32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 3 | 20230613 | 193800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230613 | 193700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230613 | 193600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230613 | 193500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230613 | 193400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230613 | 193300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230613 | 193200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230613 | 193100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230613 | 193000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230613 | 192900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230613 | 192800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230613 | 192700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230613 | 192600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230613 | 192500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230613 | 192400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230613 | 192300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230613 | 192200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230613 | 192100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230613 | 192000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230613 | 191900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230613 | 191800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230613 | 191700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230613 | 191600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230613 | 191500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230613 | 191400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230613 | 191300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230613 | 191200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230613 | 191100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230613 | 191000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230613 | 190900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 33 | 20230613 | 190800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230613 | 190700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230613 | 190600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230613 | 190500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230613 | 190400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230613 | 190300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230613 | 190200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230613 | 190100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230613 | 190000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230613 | 185900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230613 | 185800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230613 | 185700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230613 | 185600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230613 | 185500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230613 | 185400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230613 | 185300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230613 | 185200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230613 | 185100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230613 | 185000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230613 | 184900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230613 | 184800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230613 | 184700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230613 | 184600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230613 | 184500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230613 | 184400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230613 | 184300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230613 | 184200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230613 | 184100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230613 | 184000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230613 | 183900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 63 | 20230613 | 183800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230613 | 183700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230613 | 183600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230613 | 183500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230613 | 183400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230613 | 183300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230613 | 183200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230613 | 183100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230613 | 183000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230613 | 182900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230613 | 182800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230613 | 182700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230613 | 182600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230613 | 182500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230613 | 182400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230613 | 182300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230613 | 182200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230613 | 182100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230613 | 182000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230613 | 181900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230613 | 181800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230613 | 181700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230613 | 181600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230613 | 181500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230613 | 181400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230613 | 181300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230613 | 181200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230613 | 181100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230613 | 181000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230613 | 180900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 93 | 20230613 | 180800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230613 | 180700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230613 | 180600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230613 | 180500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230613 | 180400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230613 | 180300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230613 | 180200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230613 | 180100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230613 | 180000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230613 | 175900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230613 | 175800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230613 | 175700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230613 | 175600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230613 | 175500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230613 | 175400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230613 | 175300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230613 | 175200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230613 | 175100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230613 | 175000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230613 | 174900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230613 | 174800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230613 | 174700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230613 | 174600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230613 | 174500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230613 | 174400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230613 | 174300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230613 | 174200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230613 | 174100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230613 | 174000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230613 | 173900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 123 | 20230613 | 173800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230613 | 173700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230613 | 173600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230613 | 173500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230613 | 173400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230613 | 173300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230613 | 173200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230613 | 173100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230613 | 173000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230613 | 172900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230613 | 172800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230613 | 172700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230613 | 172600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230613 | 172500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230613 | 172400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230613 | 172300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230613 | 172200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230613 | 172100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230613 | 172000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230613 | 171900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230613 | 171800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230613 | 171700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230613 | 171600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230613 | 171500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230613 | 171400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230613 | 171300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230613 | 171200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230613 | 171100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230613 | 171000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230613 | 170900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 153 | 20230613 | 170800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230613 | 170700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230613 | 170600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230613 | 170500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230613 | 170400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230613 | 170300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230613 | 170200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230613 | 170100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230613 | 170000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230613 | 165900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230613 | 165800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230613 | 165700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230613 | 165600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230613 | 165500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230613 | 165400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230613 | 165300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230613 | 165200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230613 | 165100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230613 | 165000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230613 | 164900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230613 | 164800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230613 | 164700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230613 | 164600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230613 | 164500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230613 | 164400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230613 | 164300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230613 | 164200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230613 | 164100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230613 | 164000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230613 | 163900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 183 | 20230613 | 163800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230613 | 163700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230613 | 163600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230613 | 163500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230613 | 163400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230613 | 163300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230613 | 163200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230613 | 163100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230613 | 163000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230613 | 162900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230613 | 162800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230613 | 162700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230613 | 162600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230613 | 162500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230613 | 162400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230613 | 162300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230613 | 162200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230613 | 162100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230613 | 162000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230613 | 161900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230613 | 161800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230613 | 161700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230613 | 161600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230613 | 161500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230613 | 161400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230613 | 161300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230613 | 161200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230613 | 161100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230613 | 161000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230613 | 160900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 213 | 20230613 | 160800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230613 | 160700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230613 | 160600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230613 | 160500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230613 | 160400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230613 | 160300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230613 | 160200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230613 | 160100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230613 | 160000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230613 | 155900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230613 | 155800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230613 | 155700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230613 | 155600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230613 | 155500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230613 | 155400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230613 | 155300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230613 | 155200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230613 | 155100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230613 | 155000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230613 | 154900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230613 | 154800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230613 | 154700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230613 | 154600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230613 | 154500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230613 | 154400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230613 | 154300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230613 | 154200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230613 | 154100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230613 | 154000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230613 | 153900 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 243 | 20230613 | 153800 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230613 | 153700 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230613 | 153600 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230613 | 153500 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230613 | 153400 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230613 | 153300 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230613 | 153200 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230613 | 153100 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230613 | 153000 | 3304947580 | 5400 | 5400 | 5400 | 5400 | 6863 |
| 252 | 20230613 | 152900 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230613 | 152800 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230613 | 152700 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230613 | 152600 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230613 | 152500 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230613 | 152400 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230613 | 152300 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230613 | 152200 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230613 | 152100 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230613 | 152000 | 3267887380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230613 | 151900 | 3267887380 | 5400 | 5400 | 5410 | 5390 | 3454 |
| 263 | 20230613 | 151800 | 3249233070 | 5410 | 5410 | 5410 | 5400 | 1576 |
| 264 | 20230613 | 151700 | 3240722370 | 5410 | 5420 | 5420 | 5410 | 216 |
| 265 | 20230613 | 151600 | 3239552810 | 5420 | 5410 | 5420 | 5410 | 453 |
| 266 | 20230613 | 151500 | 3237101040 | 5410 | 5410 | 5410 | 5410 | 600 |
| 267 | 20230613 | 151400 | 3233855040 | 5420 | 5420 | 5420 | 5410 | 1018 |
| 268 | 20230613 | 151300 | 3228337980 | 5420 | 5420 | 5420 | 5420 | 198 |
| 269 | 20230613 | 151200 | 3227264820 | 5430 | 5400 | 5430 | 5400 | 1403 |
| 270 | 20230613 | 151100 | 3219688500 | 5400 | 5400 | 5400 | 5400 | 65 |
| 271 | 20230613 | 151000 | 3219337500 | 5400 | 5400 | 5430 | 5390 | 566 |
| 272 | 20230613 | 150900 | 3216280980 | 5400 | 5400 | 5400 | 5400 | 1039 |
| 273 | 20230613 | 150800 | 3210670380 | 5400 | 5410 | 5410 | 5400 | 1116 |
| 274 | 20230613 | 150700 | 3204642820 | 5410 | 5410 | 5420 | 5410 | 301 |
| 275 | 20230613 | 150600 | 3203012730 | 5410 | 5400 | 5410 | 5400 | 1733 |
| 276 | 20230613 | 150500 | 3193652990 | 5400 | 5400 | 5400 | 5400 | 1624 |
| 277 | 20230613 | 150400 | 3184883390 | 5400 | 5410 | 5410 | 5400 | 409 |
| 278 | 20230613 | 150300 | 3182673310 | 5410 | 5410 | 5410 | 5410 | 36 |
| 279 | 20230613 | 150200 | 3182478550 | 5410 | 5410 | 5420 | 5410 | 2134 |
| 280 | 20230613 | 150100 | 3170933560 | 5410 | 5410 | 5420 | 5410 | 913 |
| 281 | 20230613 | 150000 | 3165985700 | 5410 | 5410 | 5420 | 5410 | 394 |
| 282 | 20230613 | 145900 | 3163854120 | 5410 | 5420 | 5420 | 5410 | 953 |
| 283 | 20230613 | 145800 | 3158688890 | 5420 | 5420 | 5420 | 5420 | 84 |
| 284 | 20230613 | 145700 | 3158233610 | 5420 | 5430 | 5430 | 5420 | 1345 |
| 285 | 20230613 | 145600 | 3150942700 | 5430 | 5420 | 5430 | 5420 | 336 |
| 286 | 20230613 | 145500 | 3149118620 | 5420 | 5440 | 5440 | 5420 | 3197 |
| 287 | 20230613 | 145400 | 3131765740 | 5440 | 5430 | 5440 | 5430 | 1517 |
| 288 | 20230613 | 145300 | 3123515760 | 5430 | 5430 | 5430 | 5430 | 1002 |
| 289 | 20230613 | 145200 | 3118074900 | 5440 | 5440 | 5450 | 5440 | 936 |
| 290 | 20230613 | 145100 | 3112983030 | 5440 | 5440 | 5440 | 5440 | 315 |
| 291 | 20230613 | 145000 | 3111269430 | 5440 | 5440 | 5440 | 5440 | 1638 |
| 292 | 20230613 | 144900 | 3102358710 | 5440 | 5450 | 5450 | 5440 | 363 |
| 293 | 20230613 | 144800 | 3100383970 | 5440 | 5440 | 5440 | 5440 | 836 |
| 294 | 20230613 | 144700 | 3095836130 | 5430 | 5430 | 5440 | 5420 | 730 |
| 295 | 20230613 | 144600 | 3091873980 | 5430 | 5440 | 5450 | 5430 | 2435 |
| 296 | 20230613 | 144500 | 3078641860 | 5440 | 5450 | 5460 | 5440 | 3344 |
| 297 | 20230613 | 144400 | 3060427370 | 5450 | 5460 | 5460 | 5450 | 2826 |
| 298 | 20230613 | 144300 | 3045018660 | 5460 | 5470 | 5470 | 5460 | 860 |
| 299 | 20230613 | 144200 | 3040320560 | 5470 | 5460 | 5470 | 5460 | 431 |
| 300 | 20230613 | 144100 | 3037965680 | 5460 | 5480 | 5480 | 5460 | 806 |
| 301 | 20230613 | 144000 | 3033556490 | 5470 | 5470 | 5480 | 5470 | 1762 |
| 302 | 20230613 | 143900 | 3023907850 | 5470 | 5480 | 5480 | 5470 | 1642 |
| 303 | 20230613 | 143800 | 3014920800 | 5480 | 5480 | 5480 | 5480 | 2553 |
| 304 | 20230613 | 143700 | 3000930360 | 5480 | 5480 | 5490 | 5480 | 2411 |
| 305 | 20230613 | 143600 | 2987717720 | 5480 | 5490 | 5490 | 5480 | 60 |
| 306 | 20230613 | 143500 | 2987388820 | 5490 | 5490 | 5490 | 5480 | 1515 |
| 307 | 20230613 | 143400 | 2979071490 | 5490 | 5480 | 5490 | 5470 | 1402 |
| 308 | 20230613 | 143300 | 2971388370 | 5480 | 5470 | 5480 | 5470 | 324 |
| 309 | 20230613 | 143200 | 2969613140 | 5470 | 5470 | 5480 | 5470 | 3074 |
| 310 | 20230613 | 143100 | 2952784850 | 5480 | 5470 | 5480 | 5470 | 3273 |
| 311 | 20230613 | 143000 | 2934860060 | 5470 | 5480 | 5480 | 5470 | 512 |
| 312 | 20230613 | 142900 | 2932057200 | 5480 | 5470 | 5480 | 5470 | 4348 |
| 313 | 20230613 | 142800 | 2908253410 | 5470 | 5450 | 5470 | 5440 | 15244 |
| 314 | 20230613 | 142700 | 2825019170 | 5450 | 5450 | 5450 | 5440 | 96 |
| 315 | 20230613 | 142600 | 2824496010 | 5450 | 5450 | 5450 | 5450 | 2924 |
| 316 | 20230613 | 142500 | 2808560210 | 5450 | 5450 | 5450 | 5450 | 1562 |
| 317 | 20230613 | 142400 | 2800047310 | 5450 | 5450 | 5450 | 5450 | 1543 |
| 318 | 20230613 | 142300 | 2791637960 | 5450 | 5450 | 5450 | 5450 | 850 |
| 319 | 20230613 | 142200 | 2787005460 | 5460 | 5450 | 5460 | 5450 | 76 |
| 320 | 20230613 | 142100 | 2786590680 | 5450 | 5450 | 5460 | 5450 | 675 |
| 321 | 20230613 | 142000 | 2782909020 | 5450 | 5450 | 5460 | 5450 | 1514 |
| 322 | 20230613 | 141900 | 2774655660 | 5450 | 5440 | 5460 | 5430 | 7959 |
| 323 | 20230613 | 141800 | 2731275780 | 5440 | 5430 | 5440 | 5430 | 852 |
| 324 | 20230613 | 141700 | 2726640950 | 5440 | 5440 | 5440 | 5440 | 0 |
| 325 | 20230613 | 141600 | 2726640950 | 5440 | 5430 | 5450 | 5430 | 1361 |
| 326 | 20230613 | 141500 | 2719239660 | 5430 | 5430 | 5430 | 5430 | 223 |
| 327 | 20230613 | 141400 | 2718028770 | 5430 | 5430 | 5440 | 5430 | 109 |
| 328 | 20230613 | 141300 | 2717436800 | 5430 | 5440 | 5440 | 5430 | 550 |
| 329 | 20230613 | 141200 | 2714450280 | 5450 | 5430 | 5450 | 5430 | 23 |
| 330 | 20230613 | 141100 | 2714325370 | 5450 | 5430 | 5450 | 5430 | 2054 |
| 331 | 20230613 | 141000 | 2703164830 | 5430 | 5430 | 5440 | 5430 | 1715 |
| 332 | 20230613 | 140900 | 2693852340 | 5430 | 5430 | 5430 | 5430 | 1557 |
| 333 | 20230613 | 140800 | 2685397830 | 5430 | 5430 | 5440 | 5430 | 102 |
| 334 | 20230613 | 140700 | 2684843960 | 5430 | 5440 | 5440 | 5430 | 1978 |
| 335 | 20230613 | 140600 | 2674085360 | 5440 | 5440 | 5440 | 5440 | 115 |
| 336 | 20230613 | 140500 | 2673459760 | 5450 | 5440 | 5450 | 5440 | 1191 |
| 337 | 20230613 | 140400 | 2666978490 | 5440 | 5450 | 5450 | 5440 | 94 |
| 338 | 20230613 | 140300 | 2666466800 | 5450 | 5440 | 5450 | 5440 | 945 |
| 339 | 20230613 | 140200 | 2661316660 | 5440 | 5440 | 5440 | 5430 | 842 |
| 340 | 20230613 | 140100 | 2656738180 | 5430 | 5440 | 5440 | 5430 | 854 |
| 341 | 20230613 | 140000 | 2652099040 | 5430 | 5430 | 5430 | 5430 | 2018 |
| 342 | 20230613 | 135900 | 2641141300 | 5430 | 5430 | 5430 | 5430 | 563 |
| 343 | 20230613 | 135800 | 2638084210 | 5440 | 5440 | 5440 | 5440 | 817 |
| 344 | 20230613 | 135700 | 2633639730 | 5450 | 5440 | 5450 | 5440 | 1196 |
| 345 | 20230613 | 135600 | 2627121880 | 5440 | 5440 | 5450 | 5440 | 5046 |
| 346 | 20230613 | 135500 | 2599661040 | 5450 | 5460 | 5460 | 5440 | 3727 |
| 347 | 20230613 | 135400 | 2579335050 | 5450 | 5430 | 5450 | 5430 | 11866 |
| 348 | 20230613 | 135300 | 2514680250 | 5440 | 5430 | 5450 | 5430 | 3944 |
| 349 | 20230613 | 135200 | 2493226160 | 5430 | 5430 | 5440 | 5420 | 5408 |
| 350 | 20230613 | 135100 | 2463828110 | 5430 | 5430 | 5430 | 5420 | 48 |
| 351 | 20230613 | 135000 | 2463567480 | 5430 | 5420 | 5430 | 5420 | 11123 |
| 352 | 20230613 | 134900 | 2403217510 | 5420 | 5410 | 5420 | 5400 | 1603 |
| 353 | 20230613 | 134800 | 2394531400 | 5410 | 5410 | 5420 | 5400 | 8120 |
| 354 | 20230613 | 134700 | 2350585730 | 5400 | 5400 | 5410 | 5400 | 904 |
| 355 | 20230613 | 134600 | 2345697680 | 5400 | 5390 | 5400 | 5390 | 382 |
| 356 | 20230613 | 134500 | 2343636590 | 5400 | 5400 | 5400 | 5400 | 1601 |
| 357 | 20230613 | 134400 | 2334991190 | 5400 | 5400 | 5400 | 5400 | 2 |
| 358 | 20230613 | 134300 | 2334980390 | 5390 | 5390 | 5390 | 5390 | 1490 |
| 359 | 20230613 | 134200 | 2326949290 | 5390 | 5390 | 5390 | 5390 | 55 |
| 360 | 20230613 | 134100 | 2326652840 | 5390 | 5390 | 5390 | 5390 | 209 |
| 361 | 20230613 | 134000 | 2325526330 | 5390 | 5390 | 5390 | 5390 | 1032 |
| 362 | 20230613 | 133900 | 2319963850 | 5390 | 5400 | 5400 | 5390 | 20 |
| 363 | 20230613 | 133800 | 2319856000 | 5400 | 5400 | 5400 | 5400 | 1 |
| 364 | 20230613 | 133700 | 2319850600 | 5390 | 5400 | 5400 | 5390 | 7 |
| 365 | 20230613 | 133600 | 2319812860 | 5390 | 5400 | 5400 | 5390 | 5 |
| 366 | 20230613 | 133500 | 2319785880 | 5400 | 5400 | 5400 | 5400 | 993 |
| 367 | 20230613 | 133400 | 2314423680 | 5400 | 5400 | 5400 | 5400 | 461 |
| 368 | 20230613 | 133300 | 2311934280 | 5400 | 5400 | 5400 | 5400 | 0 |
| 369 | 20230613 | 133200 | 2311934280 | 5400 | 5410 | 5410 | 5400 | 78 |
| 370 | 20230613 | 133100 | 2311512310 | 5410 | 5400 | 5410 | 5390 | 790 |
| 371 | 20230613 | 133000 | 2307245660 | 5390 | 5390 | 5390 | 5380 | 709 |
| 372 | 20230613 | 132900 | 2303425650 | 5390 | 5400 | 5400 | 5390 | 2190 |
| 373 | 20230613 | 132800 | 2291599760 | 5400 | 5380 | 5400 | 5380 | 10117 |
| 374 | 20230613 | 132700 | 2236981350 | 5380 | 5390 | 5390 | 5380 | 12 |
| 375 | 20230613 | 132600 | 2236916680 | 5390 | 5390 | 5390 | 5380 | 3 |
| 376 | 20230613 | 132500 | 2236900520 | 5380 | 5380 | 5390 | 5380 | 933 |
| 377 | 20230613 | 132400 | 2231879980 | 5380 | 5390 | 5390 | 5380 | 284 |
| 378 | 20230613 | 132300 | 2230351720 | 5390 | 5380 | 5390 | 5380 | 315 |
| 379 | 20230613 | 132200 | 2228656920 | 5390 | 5400 | 5400 | 5390 | 6285 |
| 380 | 20230613 | 132100 | 2194721760 | 5390 | 5380 | 5390 | 5380 | 2538 |
| 381 | 20230613 | 132000 | 2181046190 | 5380 | 5380 | 5390 | 5380 | 503 |
| 382 | 20230613 | 131900 | 2178340040 | 5390 | 5390 | 5390 | 5390 | 0 |
| 383 | 20230613 | 131800 | 2178340040 | 5390 | 5390 | 5390 | 5390 | 1129 |
| 384 | 20230613 | 131700 | 2172254730 | 5390 | 5360 | 5390 | 5360 | 2173 |
| 385 | 20230613 | 131600 | 2160577290 | 5380 | 5380 | 5380 | 5380 | 0 |
| 386 | 20230613 | 131500 | 2160577290 | 5380 | 5350 | 5380 | 5350 | 1967 |
| 387 | 20230613 | 131400 | 2150047000 | 5350 | 5350 | 5350 | 5350 | 4 |
| 388 | 20230613 | 131300 | 2150025600 | 5380 | 5380 | 5380 | 5380 | 500 |
| 389 | 20230613 | 131200 | 2147335600 | 5350 | 5370 | 5380 | 5350 | 5246 |
| 390 | 20230613 | 131100 | 2119241830 | 5380 | 5370 | 5380 | 5370 | 11 |
| 391 | 20230613 | 131000 | 2119182750 | 5370 | 5360 | 5370 | 5360 | 518 |
| 392 | 20230613 | 130900 | 2116404460 | 5380 | 5380 | 5380 | 5380 | 41 |
| 393 | 20230613 | 130800 | 2116183880 | 5390 | 5380 | 5390 | 5380 | 2972 |
| 394 | 20230613 | 130700 | 2100181520 | 5380 | 5390 | 5390 | 5380 | 161 |
| 395 | 20230613 | 130600 | 2099314840 | 5380 | 5390 | 5390 | 5380 | 7861 |
| 396 | 20230613 | 130500 | 2057022640 | 5380 | 5360 | 5380 | 5360 | 1120 |
| 397 | 20230613 | 130400 | 2050997640 | 5380 | 5360 | 5380 | 5360 | 189 |
| 398 | 20230613 | 130300 | 2049981460 | 5360 | 5360 | 5360 | 5360 | 634 |
| 399 | 20230613 | 130200 | 2046583220 | 5370 | 5370 | 5380 | 5370 | 57 |
| 400 | 20230613 | 130100 | 2046277070 | 5370 | 5370 | 5370 | 5370 | 179 |
| 401 | 20230613 | 130000 | 2045315840 | 5370 | 5380 | 5380 | 5370 | 322 |
| 402 | 20230613 | 125900 | 2043583700 | 5380 | 5370 | 5380 | 5370 | 389 |
| 403 | 20230613 | 125800 | 2041492880 | 5380 | 5380 | 5380 | 5380 | 24 |
| 404 | 20230613 | 125700 | 2041363760 | 5380 | 5360 | 5390 | 5360 | 11390 |
| 405 | 20230613 | 125600 | 1980062470 | 5350 | 5350 | 5350 | 5350 | 20 |
| 406 | 20230613 | 125500 | 1979955470 | 5350 | 5350 | 5360 | 5350 | 1701 |
| 407 | 20230613 | 125400 | 1970855110 | 5350 | 5360 | 5360 | 5350 | 2250 |
| 408 | 20230613 | 125300 | 1958807210 | 5360 | 5360 | 5360 | 5360 | 67 |
| 409 | 20230613 | 125200 | 1958448090 | 5360 | 5360 | 5360 | 5360 | 1 |
| 410 | 20230613 | 125100 | 1958442730 | 5370 | 5370 | 5370 | 5370 | 0 |
| 411 | 20230613 | 125000 | 1958442730 | 5370 | 5380 | 5380 | 5350 | 704 |
| 412 | 20230613 | 124900 | 1954661240 | 5370 | 5370 | 5380 | 5370 | 1510 |
| 413 | 20230613 | 124800 | 1946552040 | 5370 | 5340 | 5370 | 5340 | 278 |
| 414 | 20230613 | 124700 | 1945065180 | 5340 | 5340 | 5340 | 5340 | 100 |
| 415 | 20230613 | 124600 | 1944531180 | 5340 | 5340 | 5340 | 5340 | 184 |
| 416 | 20230613 | 124500 | 1943548620 | 5340 | 5370 | 5370 | 5340 | 114 |
| 417 | 20230613 | 124400 | 1942936860 | 5370 | 5340 | 5370 | 5340 | 4099 |
| 418 | 20230613 | 124300 | 1920964610 | 5340 | 5340 | 5340 | 5330 | 131 |
| 419 | 20230613 | 124200 | 1920265300 | 5340 | 5350 | 5350 | 5340 | 1985 |
| 420 | 20230613 | 124100 | 1909659300 | 5350 | 5360 | 5360 | 5350 | 380 |
| 421 | 20230613 | 124000 | 1907622590 | 5360 | 5360 | 5370 | 5360 | 424 |
| 422 | 20230613 | 123900 | 1905349940 | 5370 | 5360 | 5370 | 5360 | 6 |
| 423 | 20230613 | 123800 | 1905317770 | 5360 | 5360 | 5360 | 5360 | 724 |
| 424 | 20230613 | 123700 | 1901437130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 425 | 20230613 | 123600 | 1901437130 | 5360 | 5340 | 5360 | 5340 | 286 |
| 426 | 20230613 | 123500 | 1899907410 | 5360 | 5360 | 5360 | 5360 | 0 |
| 427 | 20230613 | 123400 | 1899907410 | 5360 | 5340 | 5360 | 5340 | 25 |
| 428 | 20230613 | 123300 | 1899773810 | 5330 | 5330 | 5360 | 5330 | 23 |
| 429 | 20230613 | 123200 | 1899651150 | 5330 | 5370 | 5370 | 5320 | 3401 |
| 430 | 20230613 | 123100 | 1881470160 | 5370 | 5350 | 5370 | 5350 | 812 |
| 431 | 20230613 | 123000 | 1877118640 | 5350 | 5340 | 5350 | 5340 | 56 |
| 432 | 20230613 | 122900 | 1876819580 | 5340 | 5340 | 5340 | 5340 | 317 |
| 433 | 20230613 | 122800 | 1875126800 | 5340 | 5340 | 5340 | 5340 | 0 |
| 434 | 20230613 | 122700 | 1875126800 | 5340 | 5340 | 5340 | 5340 | 58 |
| 435 | 20230613 | 122600 | 1874817080 | 5340 | 5350 | 5350 | 5340 | 462 |
| 436 | 20230613 | 122500 | 1872349440 | 5350 | 5350 | 5350 | 5350 | 49 |
| 437 | 20230613 | 122400 | 1872087290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 438 | 20230613 | 122300 | 1872087290 | 5360 | 5350 | 5360 | 5340 | 2721 |
| 439 | 20230613 | 122200 | 1857555650 | 5350 | 5350 | 5350 | 5350 | 3 |
| 440 | 20230613 | 122100 | 1857539600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 441 | 20230613 | 122000 | 1857539600 | 5350 | 5350 | 5350 | 5340 | 479 |
| 442 | 20230613 | 121900 | 1854978590 | 5340 | 5350 | 5360 | 5340 | 105 |
| 443 | 20230613 | 121800 | 1854416870 | 5350 | 5350 | 5350 | 5340 | 2308 |
| 444 | 20230613 | 121700 | 1842071150 | 5350 | 5360 | 5360 | 5350 | 2101 |
| 445 | 20230613 | 121600 | 1830829800 | 5350 | 5360 | 5360 | 5350 | 755 |
| 446 | 20230613 | 121500 | 1826783570 | 5360 | 5360 | 5360 | 5360 | 1231 |
| 447 | 20230613 | 121400 | 1820185410 | 5360 | 5360 | 5360 | 5360 | 714 |
| 448 | 20230613 | 121300 | 1816358370 | 5370 | 5360 | 5370 | 5360 | 96 |
| 449 | 20230613 | 121200 | 1815843610 | 5360 | 5360 | 5370 | 5360 | 1256 |
| 450 | 20230613 | 121100 | 1809111440 | 5360 | 5360 | 5360 | 5360 | 244 |
| 451 | 20230613 | 121000 | 1807803600 | 5370 | 5370 | 5370 | 5360 | 1096 |
| 452 | 20230613 | 120900 | 1801919520 | 5380 | 5370 | 5380 | 5370 | 553 |
| 453 | 20230613 | 120800 | 1798949890 | 5380 | 5370 | 5380 | 5370 | 2028 |
| 454 | 20230613 | 120700 | 1788057960 | 5360 | 5350 | 5360 | 5350 | 1680 |
| 455 | 20230613 | 120600 | 1779063960 | 5350 | 5360 | 5360 | 5350 | 1268 |
| 456 | 20230613 | 120500 | 1772274150 | 5350 | 5360 | 5360 | 5350 | 2072 |
| 457 | 20230613 | 120400 | 1761173610 | 5370 | 5350 | 5370 | 5350 | 794 |
| 458 | 20230613 | 120300 | 1756925690 | 5350 | 5370 | 5370 | 5350 | 1414 |
| 459 | 20230613 | 120200 | 1749340870 | 5370 | 5380 | 5380 | 5370 | 1381 |
| 460 | 20230613 | 120100 | 1741923400 | 5380 | 5380 | 5390 | 5380 | 401 |
| 461 | 20230613 | 120000 | 1739765930 | 5380 | 5380 | 5380 | 5370 | 3245 |
| 462 | 20230613 | 115900 | 1722308180 | 5390 | 5400 | 5400 | 5380 | 1870 |
| 463 | 20230613 | 115800 | 1712220600 | 5400 | 5370 | 5400 | 5370 | 20076 |
| 464 | 20230613 | 115700 | 1604023250 | 5340 | 5340 | 5380 | 5340 | 6268 |
| 465 | 20230613 | 115600 | 1570406370 | 5340 | 5300 | 5340 | 5300 | 4026 |
| 466 | 20230613 | 115500 | 1548932250 | 5320 | 5320 | 5320 | 5320 | 1 |
| 467 | 20230613 | 115400 | 1548926930 | 5300 | 5300 | 5300 | 5300 | 314 |
| 468 | 20230613 | 115300 | 1547262730 | 5300 | 5300 | 5300 | 5300 | 197 |
| 469 | 20230613 | 115200 | 1546218630 | 5300 | 5300 | 5300 | 5300 | 1 |
| 470 | 20230613 | 115100 | 1546213330 | 5320 | 5320 | 5320 | 5320 | 3 |
| 471 | 20230613 | 115000 | 1546197370 | 5320 | 5320 | 5330 | 5320 | 1112 |
| 472 | 20230613 | 114900 | 1540281520 | 5320 | 5320 | 5320 | 5320 | 1946 |
| 473 | 20230613 | 114800 | 1529928800 | 5320 | 5300 | 5320 | 5300 | 70 |
| 474 | 20230613 | 114700 | 1529557780 | 5300 | 5320 | 5320 | 5300 | 91 |
| 475 | 20230613 | 114600 | 1529075300 | 5320 | 5310 | 5320 | 5300 | 1104 |
| 476 | 20230613 | 114500 | 1523213600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 477 | 20230613 | 114400 | 1523213600 | 5310 | 5310 | 5310 | 5310 | 47 |
| 478 | 20230613 | 114300 | 1522964030 | 5300 | 5300 | 5300 | 5300 | 1395 |
| 479 | 20230613 | 114200 | 1515570530 | 5300 | 5300 | 5300 | 5300 | 901 |
| 480 | 20230613 | 114100 | 1510795230 | 5300 | 5300 | 5300 | 5300 | 1049 |
| 481 | 20230613 | 114000 | 1505235530 | 5300 | 5300 | 5300 | 5300 | 100 |
| 482 | 20230613 | 113900 | 1504705530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 483 | 20230613 | 113800 | 1504705530 | 5320 | 5310 | 5320 | 5300 | 6271 |
| 484 | 20230613 | 113700 | 1471459970 | 5320 | 5320 | 5320 | 5310 | 1494 |
| 485 | 20230613 | 113600 | 1463517370 | 5320 | 5320 | 5320 | 5320 | 11 |
| 486 | 20230613 | 113500 | 1463458850 | 5340 | 5340 | 5340 | 5320 | 150 |
| 487 | 20230613 | 113400 | 1462658750 | 5340 | 5320 | 5340 | 5320 | 3 |
| 488 | 20230613 | 113300 | 1462642750 | 5340 | 5340 | 5340 | 5310 | 400 |
| 489 | 20230613 | 113200 | 1460514740 | 5320 | 5310 | 5340 | 5310 | 265 |
| 490 | 20230613 | 113100 | 1459104610 | 5320 | 5330 | 5330 | 5320 | 5433 |
| 491 | 20230613 | 113000 | 1430151920 | 5340 | 5320 | 5340 | 5310 | 1004 |
| 492 | 20230613 | 112900 | 1424810600 | 5340 | 5330 | 5340 | 5320 | 1188 |
| 493 | 20230613 | 112800 | 1418488540 | 5320 | 5320 | 5320 | 5320 | 1015 |
| 494 | 20230613 | 112700 | 1413088740 | 5320 | 5320 | 5320 | 5320 | 506 |
| 495 | 20230613 | 112600 | 1410396820 | 5310 | 5350 | 5350 | 5310 | 3704 |
| 496 | 20230613 | 112500 | 1390631040 | 5350 | 5350 | 5350 | 5350 | 938 |
| 497 | 20230613 | 112400 | 1385612740 | 5360 | 5360 | 5360 | 5350 | 564 |
| 498 | 20230613 | 112300 | 1382590200 | 5350 | 5370 | 5370 | 5350 | 856 |
| 499 | 20230613 | 112200 | 1378002450 | 5370 | 5360 | 5370 | 5360 | 525 |
| 500 | 20230613 | 112100 | 1375183250 | 5380 | 5360 | 5380 | 5360 | 13946 |
| 501 | 20230613 | 112000 | 1300254020 | 5350 | 5320 | 5350 | 5320 | 2189 |
| 502 | 20230613 | 111900 | 1288559090 | 5320 | 5330 | 5340 | 5320 | 5760 |
| 503 | 20230613 | 111800 | 1257901380 | 5330 | 5330 | 5340 | 5330 | 3288 |
| 504 | 20230613 | 111700 | 1240376320 | 5330 | 5340 | 5350 | 5330 | 557 |
| 505 | 20230613 | 111600 | 1237402500 | 5350 | 5360 | 5360 | 5330 | 1917 |
| 506 | 20230613 | 111500 | 1227140440 | 5350 | 5350 | 5350 | 5340 | 940 |
| 507 | 20230613 | 111400 | 1222115080 | 5350 | 5350 | 5350 | 5350 | 959 |
| 508 | 20230613 | 111300 | 1216984430 | 5350 | 5340 | 5350 | 5340 | 1289 |
| 509 | 20230613 | 111200 | 1210093750 | 5340 | 5340 | 5340 | 5340 | 137 |
| 510 | 20230613 | 111100 | 1209362170 | 5340 | 5330 | 5340 | 5320 | 6270 |
| 511 | 20230613 | 111000 | 1175947370 | 5320 | 5330 | 5330 | 5310 | 1380 |
| 512 | 20230613 | 110900 | 1168596910 | 5330 | 5330 | 5350 | 5330 | 970 |
| 513 | 20230613 | 110800 | 1163414600 | 5330 | 5370 | 5380 | 5330 | 7364 |
| 514 | 20230613 | 110700 | 1123910520 | 5360 | 5320 | 5360 | 5320 | 11853 |
| 515 | 20230613 | 110600 | 1060463710 | 5320 | 5310 | 5320 | 5310 | 193 |
| 516 | 20230613 | 110500 | 1059437580 | 5320 | 5330 | 5330 | 5320 | 277 |
| 517 | 20230613 | 110400 | 1057963530 | 5330 | 5300 | 5330 | 5300 | 743 |
| 518 | 20230613 | 110300 | 1054005370 | 5320 | 5300 | 5320 | 5300 | 548 |
| 519 | 20230613 | 110200 | 1051097740 | 5300 | 5300 | 5320 | 5300 | 1724 |
| 520 | 20230613 | 110100 | 1041952560 | 5310 | 5310 | 5320 | 5300 | 970 |
| 521 | 20230613 | 110000 | 1036798450 | 5300 | 5320 | 5320 | 5300 | 2318 |
| 522 | 20230613 | 105900 | 1024491950 | 5330 | 5320 | 5330 | 5320 | 61 |
| 523 | 20230613 | 105800 | 1024166830 | 5320 | 5330 | 5330 | 5320 | 64 |
| 524 | 20230613 | 105700 | 1023825860 | 5330 | 5330 | 5330 | 5330 | 15 |
| 525 | 20230613 | 105600 | 1023745910 | 5330 | 5320 | 5330 | 5310 | 33 |
| 526 | 20230613 | 105500 | 1023570640 | 5320 | 5330 | 5330 | 5300 | 366 |
| 527 | 20230613 | 105400 | 1021621250 | 5320 | 5300 | 5350 | 5300 | 28609 |
| 528 | 20230613 | 105300 | 868992340 | 5300 | 5300 | 5300 | 5300 | 500 |
| 529 | 20230613 | 105200 | 866342340 | 5300 | 5300 | 5300 | 5300 | 2000 |
| 530 | 20230613 | 105100 | 855742340 | 5290 | 5300 | 5300 | 5290 | 43 |
| 531 | 20230613 | 105000 | 855514570 | 5300 | 5300 | 5300 | 5300 | 299 |
| 532 | 20230613 | 104900 | 853929870 | 5300 | 5310 | 5310 | 5300 | 3291 |
| 533 | 20230613 | 104800 | 836482850 | 5310 | 5300 | 5310 | 5300 | 137 |
| 534 | 20230613 | 104700 | 835755440 | 5310 | 5310 | 5310 | 5300 | 1136 |
| 535 | 20230613 | 104600 | 829724540 | 5310 | 5310 | 5310 | 5310 | 1354 |
| 536 | 20230613 | 104500 | 822534800 | 5310 | 5300 | 5310 | 5300 | 247 |
| 537 | 20230613 | 104400 | 821223260 | 5310 | 5310 | 5320 | 5310 | 2039 |
| 538 | 20230613 | 104300 | 810393430 | 5310 | 5290 | 5320 | 5290 | 5933 |
| 539 | 20230613 | 104200 | 778906070 | 5290 | 5270 | 5290 | 5270 | 3400 |
| 540 | 20230613 | 104100 | 760974450 | 5280 | 5280 | 5280 | 5280 | 33 |
| 541 | 20230613 | 104000 | 760800210 | 5280 | 5290 | 5300 | 5280 | 3365 |
| 542 | 20230613 | 103900 | 743028760 | 5290 | 5290 | 5290 | 5290 | 891 |
| 543 | 20230613 | 103800 | 738315370 | 5290 | 5300 | 5300 | 5290 | 1053 |
| 544 | 20230613 | 103700 | 732735880 | 5280 | 5280 | 5310 | 5280 | 8533 |
| 545 | 20230613 | 103600 | 687566360 | 5280 | 5280 | 5280 | 5280 | 0 |
| 546 | 20230613 | 103500 | 687566360 | 5280 | 5280 | 5290 | 5260 | 7677 |
| 547 | 20230613 | 103400 | 647031910 | 5290 | 5290 | 5290 | 5280 | 209 |
| 548 | 20230613 | 103300 | 645926480 | 5290 | 5290 | 5290 | 5290 | 239 |
| 549 | 20230613 | 103200 | 644662170 | 5290 | 5290 | 5300 | 5290 | 870 |
| 550 | 20230613 | 103100 | 640059130 | 5290 | 5280 | 5290 | 5280 | 181 |
| 551 | 20230613 | 103000 | 639103430 | 5280 | 5290 | 5290 | 5280 | 162 |
| 552 | 20230613 | 102900 | 638247790 | 5300 | 5290 | 5300 | 5280 | 4187 |
| 553 | 20230613 | 102800 | 616087070 | 5290 | 5290 | 5300 | 5280 | 1577 |
| 554 | 20230613 | 102700 | 607741820 | 5290 | 5280 | 5290 | 5280 | 1510 |
| 555 | 20230613 | 102600 | 599760070 | 5280 | 5290 | 5290 | 5280 | 2812 |
| 556 | 20230613 | 102500 | 584888830 | 5290 | 5270 | 5300 | 5270 | 16251 |
| 557 | 20230613 | 102400 | 498900450 | 5260 | 5230 | 5270 | 5210 | 9228 |
| 558 | 20230613 | 102300 | 450447180 | 5230 | 5230 | 5230 | 5230 | 53 |
| 559 | 20230613 | 102200 | 450169990 | 5230 | 5210 | 5230 | 5210 | 3248 |
| 560 | 20230613 | 102100 | 433201810 | 5210 | 5200 | 5210 | 5180 | 5328 |
| 561 | 20230613 | 102000 | 405543880 | 5200 | 5200 | 5200 | 5190 | 56 |
| 562 | 20230613 | 101900 | 405252690 | 5190 | 5200 | 5200 | 5190 | 855 |
| 563 | 20230613 | 101800 | 400810380 | 5200 | 5200 | 5200 | 5200 | 101 |
| 564 | 20230613 | 101700 | 400285180 | 5210 | 5200 | 5210 | 5200 | 152 |
| 565 | 20230613 | 101600 | 399494270 | 5200 | 5200 | 5200 | 5200 | 30 |
| 566 | 20230613 | 101500 | 399338270 | 5200 | 5200 | 5200 | 5200 | 2 |
| 567 | 20230613 | 101400 | 399327870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 568 | 20230613 | 101300 | 399327870 | 5200 | 5190 | 5210 | 5190 | 394 |
| 569 | 20230613 | 101200 | 397282320 | 5190 | 5200 | 5200 | 5190 | 1300 |
| 570 | 20230613 | 101100 | 390525310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 571 | 20230613 | 101000 | 390525310 | 5200 | 5200 | 5200 | 5200 | 27 |
| 572 | 20230613 | 100900 | 390384910 | 5200 | 5200 | 5200 | 5200 | 3216 |
| 573 | 20230613 | 100800 | 373661710 | 5200 | 5200 | 5200 | 5200 | 20 |
| 574 | 20230613 | 100700 | 373557710 | 5210 | 5220 | 5220 | 5210 | 1203 |
| 575 | 20230613 | 100600 | 367286670 | 5210 | 5210 | 5210 | 5210 | 97 |
| 576 | 20230613 | 100500 | 366781300 | 5210 | 5220 | 5220 | 5210 | 2252 |
| 577 | 20230613 | 100400 | 355036870 | 5220 | 5220 | 5230 | 5210 | 1409 |
| 578 | 20230613 | 100300 | 347681940 | 5220 | 5220 | 5230 | 5220 | 1520 |
| 579 | 20230613 | 100200 | 339744600 | 5220 | 5220 | 5220 | 5210 | 190 |
| 580 | 20230613 | 100100 | 338752810 | 5210 | 5220 | 5220 | 5210 | 105 |
| 581 | 20230613 | 100000 | 338205750 | 5210 | 5210 | 5210 | 5210 | 942 |
| 582 | 20230613 | 095900 | 333297930 | 5200 | 5200 | 5200 | 5200 | 47 |
| 583 | 20230613 | 095800 | 333053530 | 5200 | 5200 | 5200 | 5190 | 110 |
| 584 | 20230613 | 095700 | 332481760 | 5210 | 5200 | 5210 | 5200 | 41 |
| 585 | 20230613 | 095600 | 332268550 | 5200 | 5200 | 5200 | 5200 | 52 |
| 586 | 20230613 | 095500 | 331998150 | 5210 | 5200 | 5210 | 5200 | 5 |
| 587 | 20230613 | 095400 | 331972130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 588 | 20230613 | 095300 | 331972130 | 5190 | 5190 | 5190 | 5190 | 101 |
| 589 | 20230613 | 095200 | 331447940 | 5200 | 5210 | 5210 | 5200 | 844 |
| 590 | 20230613 | 095100 | 327058480 | 5210 | 5210 | 5210 | 5210 | 234 |
| 591 | 20230613 | 095000 | 325839340 | 5210 | 5210 | 5210 | 5210 | 578 |
| 592 | 20230613 | 094900 | 322827960 | 5210 | 5210 | 5210 | 5210 | 70 |
| 593 | 20230613 | 094800 | 322463260 | 5210 | 5210 | 5210 | 5210 | 12 |
| 594 | 20230613 | 094700 | 322400740 | 5210 | 5190 | 5210 | 5190 | 447 |
| 595 | 20230613 | 094600 | 320074690 | 5200 | 5200 | 5200 | 5200 | 155 |
| 596 | 20230613 | 094500 | 319268690 | 5190 | 5180 | 5190 | 5180 | 2612 |
| 597 | 20230613 | 094400 | 305724610 | 5190 | 5190 | 5190 | 5190 | 342 |
| 598 | 20230613 | 094300 | 303949630 | 5190 | 5190 | 5200 | 5190 | 77 |
| 599 | 20230613 | 094200 | 303549990 | 5190 | 5190 | 5190 | 5190 | 6 |
| 600 | 20230613 | 094100 | 303518850 | 5190 | 5190 | 5190 | 5190 | 10 |
| 601 | 20230613 | 094000 | 303466950 | 5210 | 5190 | 5210 | 5190 | 2560 |
| 602 | 20230613 | 093900 | 290136500 | 5180 | 5200 | 5200 | 5180 | 1139 |
| 603 | 20230613 | 093800 | 284236250 | 5190 | 5190 | 5190 | 5180 | 207 |
| 604 | 20230613 | 093700 | 283161930 | 5190 | 5180 | 5190 | 5180 | 321 |
| 605 | 20230613 | 093600 | 281496550 | 5190 | 5190 | 5190 | 5190 | 807 |
| 606 | 20230613 | 093500 | 277308220 | 5190 | 5190 | 5200 | 5190 | 560 |
| 607 | 20230613 | 093400 | 274400150 | 5190 | 5180 | 5190 | 5180 | 129 |
| 608 | 20230613 | 093300 | 273731420 | 5190 | 5190 | 5200 | 5190 | 520 |
| 609 | 20230613 | 093200 | 271028120 | 5200 | 5200 | 5200 | 5200 | 1049 |
| 610 | 20230613 | 093100 | 265573320 | 5200 | 5180 | 5200 | 5180 | 1550 |
| 611 | 20230613 | 093000 | 257521780 | 5190 | 5190 | 5190 | 5180 | 1071 |
| 612 | 20230613 | 092900 | 251968670 | 5190 | 5190 | 5190 | 5190 | 2000 |
| 613 | 20230613 | 092800 | 241588670 | 5190 | 5180 | 5190 | 5180 | 501 |
| 614 | 20230613 | 092700 | 238993480 | 5160 | 5170 | 5170 | 5160 | 501 |
| 615 | 20230613 | 092600 | 236403320 | 5160 | 5160 | 5170 | 5160 | 240 |
| 616 | 20230613 | 092500 | 235164650 | 5170 | 5170 | 5170 | 5170 | 71 |
| 617 | 20230613 | 092400 | 234797580 | 5180 | 5210 | 5210 | 5180 | 118 |
| 618 | 20230613 | 092300 | 234184330 | 5200 | 5180 | 5210 | 5170 | 11645 |
| 619 | 20230613 | 092200 | 173671240 | 5170 | 5170 | 5180 | 5170 | 884 |
| 620 | 20230613 | 092100 | 169100890 | 5170 | 5110 | 5180 | 5110 | 2100 |
| 621 | 20230613 | 092000 | 158299280 | 5130 | 5110 | 5130 | 5100 | 4040 |
| 622 | 20230613 | 091900 | 137673330 | 5130 | 5120 | 5130 | 5120 | 1401 |
| 623 | 20230613 | 091800 | 130489030 | 5120 | 5130 | 5140 | 5120 | 517 |
| 624 | 20230613 | 091700 | 127840870 | 5130 | 5130 | 5130 | 5130 | 1 |
| 625 | 20230613 | 091600 | 127835740 | 5110 | 5110 | 5140 | 5110 | 532 |
| 626 | 20230613 | 091500 | 125112670 | 5110 | 5100 | 5110 | 5100 | 61 |
| 627 | 20230613 | 091400 | 124800970 | 5100 | 5100 | 5100 | 5100 | 103 |
| 628 | 20230613 | 091300 | 124275670 | 5100 | 5100 | 5130 | 5100 | 111 |
| 629 | 20230613 | 091200 | 123709340 | 5100 | 5100 | 5100 | 5100 | 561 |
| 630 | 20230613 | 091100 | 120848240 | 5100 | 5100 | 5100 | 5100 | 1150 |
| 631 | 20230613 | 091000 | 114983240 | 5110 | 5120 | 5120 | 5110 | 3540 |
| 632 | 20230613 | 090900 | 96884530 | 5120 | 5130 | 5130 | 5120 | 178 |
| 633 | 20230613 | 090800 | 95972360 | 5130 | 5130 | 5130 | 5130 | 604 |
| 634 | 20230613 | 090700 | 92873840 | 5130 | 5110 | 5130 | 5100 | 6219 |
| 635 | 20230613 | 090600 | 61087550 | 5110 | 5110 | 5120 | 5100 | 2140 |
| 636 | 20230613 | 090500 | 50153670 | 5110 | 5110 | 5110 | 5110 | 479 |
| 637 | 20230613 | 090400 | 47705980 | 5130 | 5140 | 5140 | 5120 | 1531 |
| 638 | 20230613 | 090300 | 39863740 | 5140 | 5130 | 5140 | 5130 | 379 |
| 639 | 20230613 | 090200 | 37917250 | 5140 | 5120 | 5140 | 5100 | 2352 |
| 640 | 20230613 | 090100 | 25885750 | 5120 | 5150 | 5160 | 5120 | 2538 |
| 641 | 20230613 | 090000 | 12886230 | 5150 | 5130 | 5160 | 5130 | 2509 |