33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 3 | 20230615 | 200500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230615 | 200400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230615 | 200300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230615 | 200200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230615 | 200100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230615 | 200000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230615 | 195900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230615 | 195800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230615 | 195700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230615 | 195600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230615 | 195500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230615 | 195400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230615 | 195300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230615 | 195200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230615 | 195100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230615 | 195000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230615 | 194900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230615 | 194800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230615 | 194700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230615 | 194600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230615 | 194500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230615 | 194400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230615 | 194300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230615 | 194200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230615 | 194100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230615 | 194000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230615 | 193900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230615 | 193800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230615 | 193700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230615 | 193600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 33 | 20230615 | 193500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230615 | 193400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230615 | 193300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230615 | 193200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230615 | 193100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230615 | 193000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230615 | 192900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230615 | 192800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230615 | 192700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230615 | 192600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230615 | 192500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230615 | 192400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230615 | 192300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230615 | 192200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230615 | 192100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230615 | 192000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230615 | 191900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230615 | 191800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230615 | 191700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230615 | 191600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230615 | 191500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230615 | 191400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230615 | 191300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230615 | 191200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230615 | 191100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230615 | 191000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230615 | 190900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230615 | 190800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230615 | 190700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230615 | 190600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 63 | 20230615 | 190500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230615 | 190400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230615 | 190300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230615 | 190200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230615 | 190100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230615 | 190000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230615 | 185900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230615 | 185800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230615 | 185700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230615 | 185600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230615 | 185500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230615 | 185400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230615 | 185300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230615 | 185200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230615 | 185100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230615 | 185000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230615 | 184900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230615 | 184800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230615 | 184700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230615 | 184600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230615 | 184500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230615 | 184400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230615 | 184300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230615 | 184200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230615 | 184100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230615 | 184000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230615 | 183900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230615 | 183800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230615 | 183700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230615 | 183600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 93 | 20230615 | 183500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230615 | 183400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230615 | 183300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230615 | 183200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230615 | 183100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230615 | 183000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230615 | 182900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230615 | 182800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230615 | 182700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230615 | 182600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230615 | 182500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230615 | 182400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230615 | 182300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230615 | 182200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230615 | 182100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230615 | 182000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230615 | 181900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230615 | 181800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230615 | 181700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230615 | 181600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230615 | 181500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230615 | 181400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230615 | 181300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230615 | 181200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230615 | 181100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230615 | 181000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230615 | 180900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230615 | 180800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230615 | 180700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230615 | 180600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 123 | 20230615 | 180500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230615 | 180400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230615 | 180300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230615 | 180200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230615 | 180100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230615 | 180000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230615 | 175900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230615 | 175800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230615 | 175700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230615 | 175600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230615 | 175500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230615 | 175400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230615 | 175300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230615 | 175200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230615 | 175100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230615 | 175000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230615 | 174900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230615 | 174800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230615 | 174700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230615 | 174600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230615 | 174500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230615 | 174400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230615 | 174300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230615 | 174200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230615 | 174100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230615 | 174000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230615 | 173900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230615 | 173800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230615 | 173700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230615 | 173600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 153 | 20230615 | 173500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230615 | 173400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230615 | 173300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230615 | 173200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230615 | 173100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230615 | 173000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230615 | 172900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230615 | 172800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230615 | 172700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230615 | 172600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230615 | 172500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230615 | 172400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230615 | 172300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230615 | 172200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230615 | 172100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230615 | 172000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230615 | 171900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230615 | 171800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230615 | 171700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230615 | 171600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230615 | 171500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230615 | 171400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230615 | 171300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230615 | 171200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230615 | 171100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230615 | 171000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230615 | 170900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230615 | 170800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230615 | 170700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230615 | 170600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 183 | 20230615 | 170500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230615 | 170400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230615 | 170300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230615 | 170200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230615 | 170100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230615 | 170000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230615 | 165900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230615 | 165800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230615 | 165700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230615 | 165600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230615 | 165500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230615 | 165400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230615 | 165300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230615 | 165200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230615 | 165100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230615 | 165000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230615 | 164900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230615 | 164800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230615 | 164700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230615 | 164600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230615 | 164500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230615 | 164400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230615 | 164300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230615 | 164200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230615 | 164100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230615 | 164000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230615 | 163900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230615 | 163800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230615 | 163700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230615 | 163600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 213 | 20230615 | 163500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230615 | 163400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230615 | 163300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230615 | 163200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230615 | 163100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230615 | 163000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230615 | 162900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230615 | 162800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230615 | 162700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230615 | 162600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230615 | 162500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230615 | 162400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230615 | 162300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230615 | 162200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230615 | 162100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230615 | 162000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230615 | 161900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230615 | 161800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230615 | 161700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230615 | 161600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230615 | 161500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230615 | 161400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230615 | 161300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230615 | 161200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230615 | 161100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230615 | 161000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230615 | 160900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230615 | 160800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230615 | 160700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230615 | 160600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 243 | 20230615 | 160500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230615 | 160400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230615 | 160300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230615 | 160200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230615 | 160100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230615 | 160000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230615 | 155900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230615 | 155800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230615 | 155700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230615 | 155600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230615 | 155500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230615 | 155400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230615 | 155300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230615 | 155200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230615 | 155100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230615 | 155000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230615 | 154900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230615 | 154800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230615 | 154700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230615 | 154600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230615 | 154500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230615 | 154400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230615 | 154300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230615 | 154200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230615 | 154100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230615 | 154000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230615 | 153900 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230615 | 153800 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230615 | 153700 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230615 | 153600 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 273 | 20230615 | 153500 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20230615 | 153400 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20230615 | 153300 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20230615 | 153200 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20230615 | 153100 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20230615 | 153000 | 4211635450 | 5750 | 5750 | 5750 | 5750 | 7348 |
| 279 | 20230615 | 152900 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20230615 | 152800 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20230615 | 152700 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20230615 | 152600 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20230615 | 152500 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20230615 | 152400 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20230615 | 152300 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20230615 | 152200 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20230615 | 152100 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20230615 | 152000 | 4169384450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20230615 | 151900 | 4169384450 | 5750 | 5780 | 5790 | 5740 | 308 |
| 290 | 20230615 | 151800 | 4167612570 | 5800 | 5720 | 5800 | 5720 | 4550 |
| 291 | 20230615 | 151700 | 4141311670 | 5720 | 5760 | 5770 | 5720 | 1536 |
| 292 | 20230615 | 151600 | 4132518990 | 5770 | 5720 | 5770 | 5720 | 492 |
| 293 | 20230615 | 151500 | 4129686630 | 5720 | 5760 | 5780 | 5720 | 6346 |
| 294 | 20230615 | 151400 | 4093359190 | 5760 | 5750 | 5760 | 5750 | 158 |
| 295 | 20230615 | 151300 | 4092450190 | 5750 | 5760 | 5790 | 5740 | 737 |
| 296 | 20230615 | 151200 | 4088205140 | 5790 | 5770 | 5790 | 5770 | 1948 |
| 297 | 20230615 | 151100 | 4076938780 | 5770 | 5770 | 5790 | 5770 | 120 |
| 298 | 20230615 | 151000 | 4076245460 | 5790 | 5760 | 5790 | 5750 | 712 |
| 299 | 20230615 | 150900 | 4072149320 | 5760 | 5750 | 5760 | 5750 | 50 |
| 300 | 20230615 | 150800 | 4071861570 | 5750 | 5780 | 5780 | 5740 | 2577 |
| 301 | 20230615 | 150700 | 4057044700 | 5790 | 5790 | 5790 | 5790 | 1256 |
| 302 | 20230615 | 150600 | 4049772460 | 5800 | 5810 | 5810 | 5800 | 152 |
| 303 | 20230615 | 150500 | 4048890340 | 5790 | 5780 | 5800 | 5780 | 916 |
| 304 | 20230615 | 150400 | 4043591180 | 5780 | 5770 | 5790 | 5740 | 3886 |
| 305 | 20230615 | 150300 | 4021211830 | 5770 | 5790 | 5790 | 5770 | 1074 |
| 306 | 20230615 | 150200 | 4014999600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20230615 | 150100 | 4014999600 | 5790 | 5790 | 5800 | 5790 | 827 |
| 308 | 20230615 | 150000 | 4010208950 | 5790 | 5810 | 5810 | 5790 | 1131 |
| 309 | 20230615 | 145900 | 4003649620 | 5810 | 5810 | 5810 | 5810 | 248 |
| 310 | 20230615 | 145800 | 4002208740 | 5820 | 5800 | 5820 | 5800 | 44 |
| 311 | 20230615 | 145700 | 4001953270 | 5800 | 5800 | 5800 | 5800 | 175 |
| 312 | 20230615 | 145600 | 4000938270 | 5810 | 5810 | 5810 | 5790 | 333 |
| 313 | 20230615 | 145500 | 3999006690 | 5820 | 5820 | 5820 | 5820 | 936 |
| 314 | 20230615 | 145400 | 3993559170 | 5810 | 5800 | 5810 | 5800 | 532 |
| 315 | 20230615 | 145300 | 3990473520 | 5800 | 5800 | 5820 | 5800 | 59 |
| 316 | 20230615 | 145200 | 3990130260 | 5820 | 5800 | 5820 | 5800 | 524 |
| 317 | 20230615 | 145100 | 3987081060 | 5820 | 5820 | 5820 | 5820 | 546 |
| 318 | 20230615 | 145000 | 3983903340 | 5800 | 5810 | 5810 | 5800 | 672 |
| 319 | 20230615 | 144900 | 3979999030 | 5800 | 5820 | 5820 | 5800 | 2167 |
| 320 | 20230615 | 144800 | 3967403870 | 5820 | 5810 | 5820 | 5810 | 180 |
| 321 | 20230615 | 144700 | 3966358060 | 5810 | 5780 | 5810 | 5780 | 264 |
| 322 | 20230615 | 144600 | 3964827060 | 5800 | 5800 | 5830 | 5800 | 56 |
| 323 | 20230615 | 144500 | 3964502140 | 5830 | 5780 | 5830 | 5780 | 1500 |
| 324 | 20230615 | 144400 | 3955792460 | 5780 | 5810 | 5820 | 5780 | 421 |
| 325 | 20230615 | 144300 | 3953346940 | 5810 | 5790 | 5810 | 5790 | 5 |
| 326 | 20230615 | 144200 | 3953317950 | 5790 | 5790 | 5810 | 5790 | 29 |
| 327 | 20230615 | 144100 | 3953149990 | 5800 | 5800 | 5800 | 5800 | 691 |
| 328 | 20230615 | 144000 | 3949142190 | 5810 | 5800 | 5810 | 5800 | 305 |
| 329 | 20230615 | 143900 | 3947373160 | 5810 | 5780 | 5810 | 5780 | 266 |
| 330 | 20230615 | 143800 | 3945828590 | 5780 | 5780 | 5780 | 5780 | 153 |
| 331 | 20230615 | 143700 | 3944944250 | 5810 | 5780 | 5810 | 5780 | 629 |
| 332 | 20230615 | 143600 | 3941290750 | 5790 | 5800 | 5800 | 5790 | 755 |
| 333 | 20230615 | 143500 | 3936918800 | 5780 | 5780 | 5780 | 5780 | 24 |
| 334 | 20230615 | 143400 | 3936780080 | 5810 | 5810 | 5810 | 5810 | 0 |
| 335 | 20230615 | 143300 | 3936780080 | 5810 | 5790 | 5810 | 5780 | 42 |
| 336 | 20230615 | 143200 | 3936537100 | 5780 | 5780 | 5780 | 5780 | 180 |
| 337 | 20230615 | 143100 | 3935496700 | 5800 | 5800 | 5800 | 5780 | 1400 |
| 338 | 20230615 | 143000 | 3927401480 | 5800 | 5810 | 5810 | 5800 | 2 |
| 339 | 20230615 | 142900 | 3927389870 | 5780 | 5800 | 5800 | 5780 | 63 |
| 340 | 20230615 | 142800 | 3927025130 | 5810 | 5780 | 5810 | 5780 | 6 |
| 341 | 20230615 | 142700 | 3926990330 | 5810 | 5770 | 5810 | 5770 | 45 |
| 342 | 20230615 | 142600 | 3926729950 | 5770 | 5760 | 5770 | 5760 | 91 |
| 343 | 20230615 | 142500 | 3926204990 | 5760 | 5810 | 5810 | 5760 | 384 |
| 344 | 20230615 | 142400 | 3923977600 | 5760 | 5760 | 5760 | 5760 | 8 |
| 345 | 20230615 | 142300 | 3923931520 | 5760 | 5760 | 5760 | 5760 | 80 |
| 346 | 20230615 | 142200 | 3923470720 | 5760 | 5760 | 5810 | 5760 | 103 |
| 347 | 20230615 | 142100 | 3922874890 | 5810 | 5810 | 5810 | 5810 | 1 |
| 348 | 20230615 | 142000 | 3922869080 | 5800 | 5800 | 5810 | 5750 | 30 |
| 349 | 20230615 | 141900 | 3922696270 | 5800 | 5770 | 5800 | 5730 | 565 |
| 350 | 20230615 | 141800 | 3919436870 | 5770 | 5770 | 5770 | 5770 | 33 |
| 351 | 20230615 | 141700 | 3919246460 | 5790 | 5770 | 5790 | 5770 | 2 |
| 352 | 20230615 | 141600 | 3919234900 | 5750 | 5750 | 5750 | 5750 | 228 |
| 353 | 20230615 | 141500 | 3917923900 | 5790 | 5790 | 5790 | 5790 | 1 |
| 354 | 20230615 | 141400 | 3917918110 | 5740 | 5800 | 5800 | 5740 | 387 |
| 355 | 20230615 | 141300 | 3915691830 | 5800 | 5760 | 5800 | 5740 | 73 |
| 356 | 20230615 | 141200 | 3915271500 | 5780 | 5780 | 5780 | 5780 | 2 |
| 357 | 20230615 | 141100 | 3915259940 | 5800 | 5780 | 5800 | 5780 | 531 |
| 358 | 20230615 | 141000 | 3912187860 | 5780 | 5750 | 5780 | 5750 | 2944 |
| 359 | 20230615 | 140900 | 3895214450 | 5750 | 5760 | 5760 | 5750 | 2082 |
| 360 | 20230615 | 140800 | 3883237460 | 5770 | 5770 | 5770 | 5770 | 357 |
| 361 | 20230615 | 140700 | 3881177570 | 5780 | 5780 | 5780 | 5780 | 2 |
| 362 | 20230615 | 140600 | 3881166010 | 5780 | 5780 | 5780 | 5780 | 23 |
| 363 | 20230615 | 140500 | 3881033070 | 5780 | 5780 | 5780 | 5780 | 27 |
| 364 | 20230615 | 140400 | 3880877010 | 5800 | 5780 | 5800 | 5770 | 819 |
| 365 | 20230615 | 140300 | 3876149860 | 5780 | 5770 | 5780 | 5770 | 147 |
| 366 | 20230615 | 140200 | 3875300830 | 5770 | 5790 | 5790 | 5770 | 305 |
| 367 | 20230615 | 140100 | 3873538620 | 5790 | 5790 | 5790 | 5790 | 74 |
| 368 | 20230615 | 140000 | 3873110160 | 5810 | 5810 | 5810 | 5810 | 1 |
| 369 | 20230615 | 135900 | 3873104350 | 5780 | 5790 | 5790 | 5780 | 48 |
| 370 | 20230615 | 135800 | 3872826450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 371 | 20230615 | 135700 | 3872826450 | 5790 | 5790 | 5790 | 5790 | 133 |
| 372 | 20230615 | 135600 | 3872056380 | 5820 | 5800 | 5820 | 5800 | 11 |
| 373 | 20230615 | 135500 | 3871992560 | 5820 | 5810 | 5850 | 5790 | 566 |
| 374 | 20230615 | 135400 | 3868714070 | 5810 | 5820 | 5850 | 5810 | 950 |
| 375 | 20230615 | 135300 | 3863167570 | 5860 | 5790 | 5860 | 5770 | 2603 |
| 376 | 20230615 | 135200 | 3847955840 | 5790 | 5790 | 5790 | 5780 | 95 |
| 377 | 20230615 | 135100 | 3847405970 | 5780 | 5800 | 5810 | 5780 | 1854 |
| 378 | 20230615 | 135000 | 3836649880 | 5780 | 5800 | 5800 | 5780 | 101 |
| 379 | 20230615 | 134900 | 3836066080 | 5800 | 5760 | 5800 | 5760 | 704 |
| 380 | 20230615 | 134800 | 3831997600 | 5750 | 5790 | 5790 | 5750 | 3111 |
| 381 | 20230615 | 134700 | 3814052080 | 5810 | 5780 | 5810 | 5780 | 721 |
| 382 | 20230615 | 134600 | 3809876320 | 5790 | 5800 | 5800 | 5790 | 2881 |
| 383 | 20230615 | 134500 | 3793177880 | 5820 | 5820 | 5820 | 5820 | 0 |
| 384 | 20230615 | 134400 | 3793177880 | 5820 | 5800 | 5820 | 5800 | 106 |
| 385 | 20230615 | 134300 | 3792562050 | 5800 | 5800 | 5800 | 5800 | 155 |
| 386 | 20230615 | 134200 | 3791663050 | 5800 | 5800 | 5810 | 5800 | 1072 |
| 387 | 20230615 | 134100 | 3785444450 | 5800 | 5800 | 5800 | 5800 | 244 |
| 388 | 20230615 | 134000 | 3784029250 | 5800 | 5820 | 5820 | 5800 | 4138 |
| 389 | 20230615 | 133900 | 3760009930 | 5830 | 5820 | 5830 | 5820 | 473 |
| 390 | 20230615 | 133800 | 3757252550 | 5820 | 5840 | 5840 | 5820 | 4985 |
| 391 | 20230615 | 133700 | 3728166300 | 5850 | 5880 | 5880 | 5850 | 3598 |
| 392 | 20230615 | 133600 | 3707101700 | 5880 | 5890 | 5890 | 5880 | 1195 |
| 393 | 20230615 | 133500 | 3700074100 | 5890 | 5880 | 5900 | 5880 | 1613 |
| 394 | 20230615 | 133400 | 3690575530 | 5880 | 5890 | 5890 | 5880 | 1656 |
| 395 | 20230615 | 133300 | 3680822040 | 5890 | 5890 | 5890 | 5880 | 149 |
| 396 | 20230615 | 133200 | 3679945880 | 5880 | 5880 | 5890 | 5880 | 375 |
| 397 | 20230615 | 133100 | 3677740850 | 5890 | 5870 | 5890 | 5870 | 110 |
| 398 | 20230615 | 133000 | 3677095020 | 5870 | 5870 | 5890 | 5870 | 150 |
| 399 | 20230615 | 132900 | 3676214500 | 5870 | 5870 | 5890 | 5870 | 408 |
| 400 | 20230615 | 132800 | 3673817310 | 5870 | 5880 | 5890 | 5870 | 381 |
| 401 | 20230615 | 132700 | 3671577260 | 5880 | 5870 | 5880 | 5870 | 317 |
| 402 | 20230615 | 132600 | 3669714090 | 5870 | 5880 | 5880 | 5870 | 251 |
| 403 | 20230615 | 132500 | 3668240710 | 5870 | 5880 | 5880 | 5870 | 214 |
| 404 | 20230615 | 132400 | 3666984360 | 5880 | 5880 | 5880 | 5880 | 355 |
| 405 | 20230615 | 132300 | 3664896960 | 5880 | 5880 | 5880 | 5880 | 62 |
| 406 | 20230615 | 132200 | 3664532400 | 5900 | 5880 | 5900 | 5880 | 80 |
| 407 | 20230615 | 132100 | 3664061220 | 5880 | 5890 | 5900 | 5880 | 709 |
| 408 | 20230615 | 132000 | 3659892240 | 5880 | 5880 | 5890 | 5860 | 4559 |
| 409 | 20230615 | 131900 | 3633110470 | 5880 | 5860 | 5880 | 5860 | 127 |
| 410 | 20230615 | 131800 | 3632366210 | 5880 | 5870 | 5880 | 5860 | 731 |
| 411 | 20230615 | 131700 | 3628080530 | 5870 | 5880 | 5880 | 5860 | 270 |
| 412 | 20230615 | 131600 | 3626493230 | 5880 | 5860 | 5880 | 5860 | 439 |
| 413 | 20230615 | 131500 | 3623912070 | 5860 | 5870 | 5880 | 5860 | 737 |
| 414 | 20230615 | 131400 | 3619592070 | 5870 | 5900 | 5900 | 5870 | 1183 |
| 415 | 20230615 | 131300 | 3612630090 | 5900 | 5880 | 5900 | 5870 | 188 |
| 416 | 20230615 | 131200 | 3611523320 | 5900 | 5890 | 5900 | 5890 | 4 |
| 417 | 20230615 | 131100 | 3611499750 | 5890 | 5880 | 5890 | 5880 | 2366 |
| 418 | 20230615 | 131000 | 3597586010 | 5880 | 5890 | 5900 | 5880 | 1546 |
| 419 | 20230615 | 130900 | 3588470890 | 5890 | 5860 | 5890 | 5850 | 7487 |
| 420 | 20230615 | 130800 | 3544594660 | 5870 | 5870 | 5870 | 5860 | 4048 |
| 421 | 20230615 | 130700 | 3520848640 | 5880 | 5880 | 5880 | 5870 | 35 |
| 422 | 20230615 | 130600 | 3520643080 | 5880 | 5880 | 5880 | 5870 | 1784 |
| 423 | 20230615 | 130500 | 3510170440 | 5900 | 5880 | 5900 | 5880 | 2174 |
| 424 | 20230615 | 130400 | 3497387300 | 5880 | 5900 | 5900 | 5880 | 1495 |
| 425 | 20230615 | 130300 | 3488581280 | 5900 | 5900 | 5900 | 5880 | 610 |
| 426 | 20230615 | 130200 | 3484993200 | 5880 | 5890 | 5910 | 5880 | 806 |
| 427 | 20230615 | 130100 | 3480239920 | 5890 | 5930 | 5930 | 5890 | 1520 |
| 428 | 20230615 | 130000 | 3471255530 | 5930 | 5920 | 5930 | 5900 | 1441 |
| 429 | 20230615 | 125900 | 3462732690 | 5920 | 5900 | 5930 | 5890 | 5052 |
| 430 | 20230615 | 125800 | 3432801980 | 5920 | 5900 | 5920 | 5890 | 4929 |
| 431 | 20230615 | 125700 | 3403694600 | 5920 | 5920 | 5930 | 5900 | 5287 |
| 432 | 20230615 | 125600 | 3372425980 | 5930 | 5940 | 5950 | 5890 | 17603 |
| 433 | 20230615 | 125500 | 3268034240 | 5950 | 5880 | 5950 | 5880 | 21398 |
| 434 | 20230615 | 125400 | 3141310680 | 5900 | 5880 | 5900 | 5880 | 4146 |
| 435 | 20230615 | 125300 | 3116863570 | 5880 | 5860 | 5880 | 5860 | 82 |
| 436 | 20230615 | 125200 | 3116381880 | 5860 | 5880 | 5880 | 5860 | 55 |
| 437 | 20230615 | 125100 | 3116059480 | 5880 | 5880 | 5880 | 5860 | 1366 |
| 438 | 20230615 | 125000 | 3108027440 | 5860 | 5870 | 5880 | 5860 | 325 |
| 439 | 20230615 | 124900 | 3106122140 | 5870 | 5880 | 5890 | 5870 | 2496 |
| 440 | 20230615 | 124800 | 3091452360 | 5870 | 5890 | 5890 | 5850 | 5825 |
| 441 | 20230615 | 124700 | 3057349500 | 5890 | 5870 | 5890 | 5860 | 4175 |
| 442 | 20230615 | 124600 | 3032799940 | 5860 | 5870 | 5870 | 5860 | 71 |
| 443 | 20230615 | 124500 | 3032383870 | 5850 | 5870 | 5870 | 5850 | 367 |
| 444 | 20230615 | 124400 | 3030236900 | 5880 | 5850 | 5880 | 5850 | 60 |
| 445 | 20230615 | 124300 | 3029885000 | 5850 | 5880 | 5880 | 5850 | 8811 |
| 446 | 20230615 | 124200 | 2978279020 | 5880 | 5860 | 5880 | 5860 | 166 |
| 447 | 20230615 | 124100 | 2977304780 | 5880 | 5870 | 5880 | 5850 | 1697 |
| 448 | 20230615 | 124000 | 2967337850 | 5850 | 5850 | 5850 | 5850 | 118 |
| 449 | 20230615 | 123900 | 2966647550 | 5850 | 5860 | 5860 | 5850 | 590 |
| 450 | 20230615 | 123800 | 2963195450 | 5860 | 5870 | 5880 | 5860 | 1903 |
| 451 | 20230615 | 123700 | 2952032600 | 5890 | 5850 | 5890 | 5850 | 9602 |
| 452 | 20230615 | 123600 | 2895575870 | 5860 | 5840 | 5860 | 5840 | 937 |
| 453 | 20230615 | 123500 | 2890093260 | 5850 | 5840 | 5850 | 5840 | 1193 |
| 454 | 20230615 | 123400 | 2883114310 | 5840 | 5840 | 5850 | 5830 | 3679 |
| 455 | 20230615 | 123300 | 2861603440 | 5840 | 5830 | 5840 | 5830 | 403 |
| 456 | 20230615 | 123200 | 2859249940 | 5820 | 5840 | 5850 | 5820 | 953 |
| 457 | 20230615 | 123100 | 2853685440 | 5830 | 5830 | 5850 | 5830 | 2908 |
| 458 | 20230615 | 123000 | 2836681410 | 5830 | 5840 | 5840 | 5830 | 301 |
| 459 | 20230615 | 122900 | 2834925940 | 5850 | 5780 | 5850 | 5780 | 6233 |
| 460 | 20230615 | 122800 | 2798677430 | 5780 | 5800 | 5800 | 5780 | 82 |
| 461 | 20230615 | 122700 | 2798203430 | 5810 | 5780 | 5810 | 5780 | 2389 |
| 462 | 20230615 | 122600 | 2784394730 | 5780 | 5800 | 5800 | 5780 | 389 |
| 463 | 20230615 | 122500 | 2782141420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 464 | 20230615 | 122400 | 2782141420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 465 | 20230615 | 122300 | 2782141420 | 5810 | 5810 | 5810 | 5810 | 166 |
| 466 | 20230615 | 122200 | 2781176960 | 5810 | 5820 | 5820 | 5810 | 39 |
| 467 | 20230615 | 122100 | 2780950070 | 5830 | 5800 | 5830 | 5800 | 104 |
| 468 | 20230615 | 122000 | 2780344620 | 5800 | 5800 | 5820 | 5800 | 800 |
| 469 | 20230615 | 121900 | 2775689690 | 5810 | 5800 | 5810 | 5800 | 342 |
| 470 | 20230615 | 121800 | 2773706050 | 5800 | 5800 | 5830 | 5800 | 232 |
| 471 | 20230615 | 121700 | 2772360350 | 5830 | 5820 | 5830 | 5820 | 552 |
| 472 | 20230615 | 121600 | 2769144840 | 5810 | 5800 | 5810 | 5800 | 506 |
| 473 | 20230615 | 121500 | 2766206510 | 5800 | 5810 | 5810 | 5800 | 1155 |
| 474 | 20230615 | 121400 | 2759506930 | 5820 | 5810 | 5820 | 5800 | 458 |
| 475 | 20230615 | 121300 | 2756850430 | 5800 | 5800 | 5800 | 5800 | 118 |
| 476 | 20230615 | 121200 | 2756166030 | 5800 | 5790 | 5800 | 5780 | 974 |
| 477 | 20230615 | 121100 | 2750525700 | 5800 | 5770 | 5800 | 5770 | 221 |
| 478 | 20230615 | 121000 | 2749248390 | 5770 | 5810 | 5820 | 5760 | 960 |
| 479 | 20230615 | 120900 | 2743697460 | 5830 | 5830 | 5830 | 5830 | 203 |
| 480 | 20230615 | 120800 | 2742513970 | 5830 | 5800 | 5850 | 5800 | 4023 |
| 481 | 20230615 | 120700 | 2719099380 | 5800 | 5820 | 5820 | 5800 | 856 |
| 482 | 20230615 | 120600 | 2714125730 | 5830 | 5850 | 5850 | 5820 | 4698 |
| 483 | 20230615 | 120500 | 2686715260 | 5850 | 5860 | 5860 | 5840 | 629 |
| 484 | 20230615 | 120400 | 2683033760 | 5860 | 5850 | 5860 | 5850 | 630 |
| 485 | 20230615 | 120300 | 2679347060 | 5850 | 5860 | 5860 | 5850 | 408 |
| 486 | 20230615 | 120200 | 2676960200 | 5870 | 5860 | 5870 | 5850 | 2177 |
| 487 | 20230615 | 120100 | 2664192810 | 5860 | 5860 | 5880 | 5840 | 6055 |
| 488 | 20230615 | 120000 | 2628705110 | 5870 | 5810 | 5900 | 5810 | 22214 |
| 489 | 20230615 | 115900 | 2498541300 | 5810 | 5800 | 5810 | 5800 | 10416 |
| 490 | 20230615 | 115800 | 2438105600 | 5800 | 5790 | 5800 | 5790 | 4050 |
| 491 | 20230615 | 115700 | 2414617330 | 5760 | 5760 | 5790 | 5760 | 3150 |
| 492 | 20230615 | 115600 | 2396383710 | 5750 | 5780 | 5780 | 5750 | 305 |
| 493 | 20230615 | 115500 | 2394620960 | 5790 | 5750 | 5790 | 5740 | 3986 |
| 494 | 20230615 | 115400 | 2371554950 | 5780 | 5760 | 5780 | 5750 | 1553 |
| 495 | 20230615 | 115300 | 2362609890 | 5770 | 5770 | 5770 | 5770 | 0 |
| 496 | 20230615 | 115200 | 2362609890 | 5770 | 5780 | 5780 | 5760 | 142 |
| 497 | 20230615 | 115100 | 2361789690 | 5780 | 5780 | 5780 | 5750 | 84 |
| 498 | 20230615 | 115000 | 2361305060 | 5770 | 5740 | 5780 | 5740 | 287 |
| 499 | 20230615 | 114900 | 2359649950 | 5770 | 5770 | 5770 | 5770 | 110 |
| 500 | 20230615 | 114800 | 2359015250 | 5770 | 5790 | 5790 | 5770 | 7298 |
| 501 | 20230615 | 114700 | 2316883690 | 5780 | 5730 | 5790 | 5720 | 6297 |
| 502 | 20230615 | 114600 | 2280535310 | 5760 | 5710 | 5760 | 5710 | 2032 |
| 503 | 20230615 | 114500 | 2268880810 | 5700 | 5700 | 5700 | 5700 | 2018 |
| 504 | 20230615 | 114400 | 2257378210 | 5710 | 5710 | 5710 | 5700 | 447 |
| 505 | 20230615 | 114300 | 2254828040 | 5710 | 5710 | 5710 | 5710 | 118 |
| 506 | 20230615 | 114200 | 2254154260 | 5730 | 5700 | 5730 | 5700 | 1772 |
| 507 | 20230615 | 114100 | 2244017860 | 5700 | 5740 | 5740 | 5700 | 23 |
| 508 | 20230615 | 114000 | 2243886630 | 5730 | 5710 | 5730 | 5700 | 29 |
| 509 | 20230615 | 113900 | 2243721070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 510 | 20230615 | 113800 | 2243721070 | 5700 | 5710 | 5740 | 5700 | 3098 |
| 511 | 20230615 | 113700 | 2226053300 | 5720 | 5720 | 5720 | 5710 | 246 |
| 512 | 20230615 | 113600 | 2224647050 | 5710 | 5730 | 5750 | 5710 | 508 |
| 513 | 20230615 | 113500 | 2221745320 | 5720 | 5710 | 5720 | 5710 | 213 |
| 514 | 20230615 | 113400 | 2220527260 | 5710 | 5710 | 5710 | 5710 | 131 |
| 515 | 20230615 | 113300 | 2219779250 | 5720 | 5730 | 5760 | 5720 | 3934 |
| 516 | 20230615 | 113200 | 2197125190 | 5730 | 5740 | 5780 | 5730 | 1556 |
| 517 | 20230615 | 113100 | 2188140430 | 5760 | 5720 | 5760 | 5720 | 1273 |
| 518 | 20230615 | 113000 | 2180820830 | 5750 | 5730 | 5750 | 5730 | 2637 |
| 519 | 20230615 | 112900 | 2165663920 | 5740 | 5720 | 5740 | 5720 | 481 |
| 520 | 20230615 | 112800 | 2162905450 | 5740 | 5760 | 5770 | 5740 | 4504 |
| 521 | 20230615 | 112700 | 2137030960 | 5750 | 5700 | 5770 | 5700 | 2088 |
| 522 | 20230615 | 112600 | 2125061790 | 5700 | 5700 | 5720 | 5690 | 4826 |
| 523 | 20230615 | 112500 | 2097553640 | 5700 | 5710 | 5720 | 5700 | 1261 |
| 524 | 20230615 | 112400 | 2090353440 | 5700 | 5730 | 5730 | 5700 | 1943 |
| 525 | 20230615 | 112300 | 2079269820 | 5720 | 5710 | 5720 | 5700 | 1339 |
| 526 | 20230615 | 112200 | 2071632360 | 5710 | 5700 | 5710 | 5670 | 1750 |
| 527 | 20230615 | 112100 | 2061666230 | 5700 | 5660 | 5700 | 5660 | 726 |
| 528 | 20230615 | 112000 | 2057556160 | 5660 | 5660 | 5670 | 5660 | 1046 |
| 529 | 20230615 | 111900 | 2051630090 | 5660 | 5730 | 5730 | 5660 | 6542 |
| 530 | 20230615 | 111800 | 2014391230 | 5700 | 5710 | 5730 | 5700 | 1027 |
| 531 | 20230615 | 111700 | 2008535870 | 5730 | 5740 | 5740 | 5690 | 1297 |
| 532 | 20230615 | 111600 | 2001120400 | 5740 | 5760 | 5810 | 5740 | 8501 |
| 533 | 20230615 | 111500 | 1952063990 | 5770 | 5780 | 5810 | 5770 | 16989 |
| 534 | 20230615 | 111400 | 1853600370 | 5770 | 5750 | 5780 | 5750 | 8703 |
| 535 | 20230615 | 111300 | 1803441740 | 5750 | 5730 | 5750 | 5720 | 2264 |
| 536 | 20230615 | 111200 | 1790453920 | 5730 | 5700 | 5730 | 5700 | 4381 |
| 537 | 20230615 | 111100 | 1765411220 | 5700 | 5710 | 5710 | 5680 | 697 |
| 538 | 20230615 | 111000 | 1761443850 | 5720 | 5730 | 5730 | 5690 | 2079 |
| 539 | 20230615 | 110900 | 1749555740 | 5730 | 5740 | 5750 | 5670 | 5879 |
| 540 | 20230615 | 110800 | 1716006950 | 5750 | 5750 | 5750 | 5730 | 10283 |
| 541 | 20230615 | 110700 | 1656932340 | 5750 | 5740 | 5750 | 5730 | 2107 |
| 542 | 20230615 | 110600 | 1644838420 | 5740 | 5720 | 5740 | 5720 | 7597 |
| 543 | 20230615 | 110500 | 1601341500 | 5720 | 5710 | 5720 | 5680 | 3677 |
| 544 | 20230615 | 110400 | 1580340690 | 5710 | 5690 | 5710 | 5680 | 4141 |
| 545 | 20230615 | 110300 | 1556712360 | 5700 | 5690 | 5710 | 5690 | 6113 |
| 546 | 20230615 | 110200 | 1521892560 | 5700 | 5700 | 5700 | 5690 | 1955 |
| 547 | 20230615 | 110100 | 1510749510 | 5700 | 5700 | 5700 | 5680 | 15139 |
| 548 | 20230615 | 110000 | 1424474170 | 5700 | 5680 | 5700 | 5670 | 29081 |
| 549 | 20230615 | 105900 | 1259058400 | 5680 | 5680 | 5680 | 5670 | 14176 |
| 550 | 20230615 | 105800 | 1178549980 | 5670 | 5670 | 5670 | 5660 | 1852 |
| 551 | 20230615 | 105700 | 1168049420 | 5670 | 5660 | 5680 | 5660 | 6270 |
| 552 | 20230615 | 105600 | 1132497960 | 5650 | 5650 | 5650 | 5650 | 1888 |
| 553 | 20230615 | 105500 | 1121830760 | 5650 | 5640 | 5650 | 5630 | 1360 |
| 554 | 20230615 | 105400 | 1114161360 | 5650 | 5660 | 5660 | 5640 | 555 |
| 555 | 20230615 | 105300 | 1111020460 | 5670 | 5630 | 5670 | 5630 | 2988 |
| 556 | 20230615 | 105200 | 1094126810 | 5630 | 5630 | 5630 | 5630 | 852 |
| 557 | 20230615 | 105100 | 1089330050 | 5640 | 5630 | 5640 | 5630 | 593 |
| 558 | 20230615 | 105000 | 1085986360 | 5620 | 5610 | 5620 | 5610 | 1095 |
| 559 | 20230615 | 104900 | 1079835440 | 5610 | 5630 | 5630 | 5610 | 1961 |
| 560 | 20230615 | 104800 | 1068816530 | 5630 | 5630 | 5630 | 5630 | 2 |
| 561 | 20230615 | 104700 | 1068805270 | 5630 | 5630 | 5630 | 5630 | 34 |
| 562 | 20230615 | 104600 | 1068613850 | 5620 | 5620 | 5630 | 5620 | 60 |
| 563 | 20230615 | 104500 | 1068276610 | 5630 | 5620 | 5630 | 5620 | 430 |
| 564 | 20230615 | 104400 | 1065857910 | 5620 | 5620 | 5620 | 5620 | 1641 |
| 565 | 20230615 | 104300 | 1056635490 | 5620 | 5640 | 5640 | 5620 | 746 |
| 566 | 20230615 | 104200 | 1052432040 | 5650 | 5650 | 5650 | 5650 | 1093 |
| 567 | 20230615 | 104100 | 1046256590 | 5650 | 5650 | 5650 | 5650 | 255 |
| 568 | 20230615 | 104000 | 1044815840 | 5650 | 5660 | 5660 | 5650 | 588 |
| 569 | 20230615 | 103900 | 1041487860 | 5660 | 5670 | 5670 | 5650 | 1709 |
| 570 | 20230615 | 103800 | 1031822090 | 5660 | 5670 | 5670 | 5660 | 417 |
| 571 | 20230615 | 103700 | 1029458700 | 5660 | 5670 | 5670 | 5640 | 503 |
| 572 | 20230615 | 103600 | 1026608720 | 5670 | 5630 | 5670 | 5630 | 4119 |
| 573 | 20230615 | 103500 | 1003299330 | 5630 | 5620 | 5630 | 5620 | 271 |
| 574 | 20230615 | 103400 | 1001774110 | 5620 | 5610 | 5620 | 5610 | 123 |
| 575 | 20230615 | 103300 | 1001083960 | 5610 | 5610 | 5610 | 5610 | 141 |
| 576 | 20230615 | 103200 | 1000292950 | 5610 | 5610 | 5610 | 5610 | 144 |
| 577 | 20230615 | 103100 | 999485110 | 5610 | 5610 | 5630 | 5610 | 834 |
| 578 | 20230615 | 103000 | 994806350 | 5610 | 5620 | 5620 | 5610 | 4188 |
| 579 | 20230615 | 102900 | 971295480 | 5620 | 5620 | 5620 | 5620 | 374 |
| 580 | 20230615 | 102800 | 969193600 | 5630 | 5630 | 5640 | 5630 | 233 |
| 581 | 20230615 | 102700 | 967881800 | 5640 | 5640 | 5640 | 5640 | 553 |
| 582 | 20230615 | 102600 | 964762880 | 5640 | 5640 | 5640 | 5640 | 250 |
| 583 | 20230615 | 102500 | 963352880 | 5630 | 5650 | 5650 | 5630 | 1204 |
| 584 | 20230615 | 102400 | 956562320 | 5640 | 5650 | 5650 | 5640 | 918 |
| 585 | 20230615 | 102300 | 951383670 | 5640 | 5650 | 5650 | 5640 | 152 |
| 586 | 20230615 | 102200 | 950526370 | 5650 | 5650 | 5660 | 5650 | 565 |
| 587 | 20230615 | 102100 | 947334100 | 5660 | 5650 | 5660 | 5650 | 530 |
| 588 | 20230615 | 102000 | 944334980 | 5650 | 5650 | 5650 | 5640 | 358 |
| 589 | 20230615 | 101900 | 942313190 | 5650 | 5650 | 5660 | 5640 | 1012 |
| 590 | 20230615 | 101800 | 936596450 | 5650 | 5630 | 5660 | 5630 | 6476 |
| 591 | 20230615 | 101700 | 900065330 | 5610 | 5610 | 5630 | 5610 | 1456 |
| 592 | 20230615 | 101600 | 891888480 | 5620 | 5630 | 5630 | 5620 | 427 |
| 593 | 20230615 | 101500 | 889488520 | 5640 | 5640 | 5640 | 5620 | 307 |
| 594 | 20230615 | 101400 | 887761080 | 5640 | 5640 | 5640 | 5640 | 354 |
| 595 | 20230615 | 101300 | 885764520 | 5640 | 5630 | 5640 | 5620 | 1212 |
| 596 | 20230615 | 101200 | 878950940 | 5620 | 5640 | 5640 | 5620 | 85 |
| 597 | 20230615 | 101100 | 878473220 | 5640 | 5630 | 5640 | 5620 | 135 |
| 598 | 20230615 | 101000 | 877714470 | 5640 | 5630 | 5640 | 5620 | 2147 |
| 599 | 20230615 | 100900 | 865648260 | 5640 | 5640 | 5640 | 5630 | 61 |
| 600 | 20230615 | 100800 | 865304230 | 5630 | 5630 | 5640 | 5630 | 312 |
| 601 | 20230615 | 100700 | 863547660 | 5650 | 5620 | 5650 | 5620 | 12 |
| 602 | 20230615 | 100600 | 863480150 | 5650 | 5640 | 5650 | 5640 | 2276 |
| 603 | 20230615 | 100500 | 850637530 | 5640 | 5600 | 5640 | 5580 | 6576 |
| 604 | 20230615 | 100400 | 813766180 | 5590 | 5580 | 5590 | 5580 | 87 |
| 605 | 20230615 | 100300 | 813280220 | 5600 | 5600 | 5600 | 5600 | 10 |
| 606 | 20230615 | 100200 | 813224220 | 5610 | 5600 | 5610 | 5580 | 2127 |
| 607 | 20230615 | 100100 | 801335760 | 5600 | 5600 | 5600 | 5600 | 1664 |
| 608 | 20230615 | 100000 | 792017360 | 5600 | 5610 | 5610 | 5600 | 643 |
| 609 | 20230615 | 095900 | 788415670 | 5620 | 5600 | 5620 | 5600 | 816 |
| 610 | 20230615 | 095800 | 783837830 | 5610 | 5610 | 5610 | 5610 | 221 |
| 611 | 20230615 | 095700 | 782598020 | 5620 | 5610 | 5620 | 5610 | 217 |
| 612 | 20230615 | 095600 | 781380550 | 5610 | 5630 | 5630 | 5610 | 12504 |
| 613 | 20230615 | 095500 | 711185360 | 5630 | 5640 | 5650 | 5630 | 611 |
| 614 | 20230615 | 095400 | 707739360 | 5650 | 5650 | 5650 | 5620 | 132 |
| 615 | 20230615 | 095300 | 706996950 | 5650 | 5620 | 5650 | 5620 | 317 |
| 616 | 20230615 | 095200 | 705212280 | 5650 | 5650 | 5650 | 5630 | 1839 |
| 617 | 20230615 | 095100 | 694857290 | 5650 | 5640 | 5650 | 5640 | 721 |
| 618 | 20230615 | 095000 | 690790840 | 5660 | 5640 | 5660 | 5640 | 6 |
| 619 | 20230615 | 094900 | 690756980 | 5660 | 5650 | 5660 | 5650 | 540 |
| 620 | 20230615 | 094800 | 687705030 | 5650 | 5640 | 5660 | 5640 | 1742 |
| 621 | 20230615 | 094700 | 677860670 | 5650 | 5640 | 5650 | 5640 | 213 |
| 622 | 20230615 | 094600 | 676659220 | 5650 | 5650 | 5660 | 5650 | 1784 |
| 623 | 20230615 | 094500 | 666579610 | 5660 | 5640 | 5660 | 5640 | 887 |
| 624 | 20230615 | 094400 | 661572730 | 5640 | 5620 | 5640 | 5620 | 1448 |
| 625 | 20230615 | 094300 | 653426750 | 5620 | 5640 | 5640 | 5620 | 2317 |
| 626 | 20230615 | 094200 | 640387180 | 5650 | 5670 | 5670 | 5650 | 896 |
| 627 | 20230615 | 094100 | 635318230 | 5680 | 5640 | 5680 | 5630 | 13035 |
| 628 | 20230615 | 094000 | 561565630 | 5650 | 5640 | 5650 | 5640 | 2211 |
| 629 | 20230615 | 093900 | 549093200 | 5650 | 5640 | 5650 | 5640 | 1296 |
| 630 | 20230615 | 093800 | 541783490 | 5650 | 5670 | 5670 | 5650 | 3826 |
| 631 | 20230615 | 093700 | 520145890 | 5660 | 5650 | 5670 | 5650 | 2830 |
| 632 | 20230615 | 093600 | 504128100 | 5660 | 5650 | 5660 | 5630 | 3056 |
| 633 | 20230615 | 093500 | 486876630 | 5640 | 5650 | 5660 | 5640 | 837 |
| 634 | 20230615 | 093400 | 482148190 | 5660 | 5640 | 5660 | 5640 | 1323 |
| 635 | 20230615 | 093300 | 474673530 | 5640 | 5640 | 5640 | 5630 | 1102 |
| 636 | 20230615 | 093200 | 468458260 | 5630 | 5610 | 5630 | 5610 | 5475 |
| 637 | 20230615 | 093100 | 437681980 | 5610 | 5600 | 5610 | 5600 | 3142 |
| 638 | 20230615 | 093000 | 420069000 | 5590 | 5590 | 5600 | 5590 | 1067 |
| 639 | 20230615 | 092900 | 414104170 | 5600 | 5590 | 5600 | 5590 | 2860 |
| 640 | 20230615 | 092800 | 398102860 | 5600 | 5590 | 5600 | 5590 | 998 |
| 641 | 20230615 | 092700 | 392523980 | 5600 | 5590 | 5600 | 5590 | 1250 |
| 642 | 20230615 | 092600 | 385536090 | 5600 | 5610 | 5610 | 5590 | 1948 |
| 643 | 20230615 | 092500 | 374632400 | 5590 | 5590 | 5610 | 5580 | 2886 |
| 644 | 20230615 | 092400 | 358482290 | 5600 | 5600 | 5610 | 5580 | 5612 |
| 645 | 20230615 | 092300 | 327057340 | 5600 | 5590 | 5610 | 5580 | 5052 |
| 646 | 20230615 | 092200 | 298817290 | 5610 | 5600 | 5610 | 5580 | 946 |
| 647 | 20230615 | 092100 | 293531650 | 5620 | 5570 | 5620 | 5570 | 3921 |
| 648 | 20230615 | 092000 | 271589210 | 5570 | 5570 | 5600 | 5570 | 2209 |
| 649 | 20230615 | 091900 | 259284950 | 5600 | 5570 | 5600 | 5570 | 1238 |
| 650 | 20230615 | 091800 | 252380600 | 5570 | 5570 | 5570 | 5570 | 1328 |
| 651 | 20230615 | 091700 | 244983640 | 5580 | 5610 | 5620 | 5570 | 7632 |
| 652 | 20230615 | 091600 | 202304720 | 5610 | 5610 | 5630 | 5610 | 4863 |
| 653 | 20230615 | 091500 | 174953080 | 5610 | 5600 | 5620 | 5590 | 5334 |
| 654 | 20230615 | 091400 | 145053380 | 5600 | 5580 | 5600 | 5580 | 4909 |
| 655 | 20230615 | 091300 | 117599870 | 5580 | 5550 | 5580 | 5540 | 6334 |
| 656 | 20230615 | 091200 | 82359400 | 5540 | 5530 | 5540 | 5520 | 5776 |
| 657 | 20230615 | 091100 | 50406880 | 5530 | 5540 | 5540 | 5520 | 989 |
| 658 | 20230615 | 091000 | 44937970 | 5540 | 5500 | 5540 | 5500 | 1696 |
| 659 | 20230615 | 090900 | 35568620 | 5510 | 5500 | 5510 | 5500 | 145 |
| 660 | 20230615 | 090800 | 34770130 | 5500 | 5500 | 5510 | 5470 | 968 |
| 661 | 20230615 | 090700 | 29450240 | 5500 | 5490 | 5500 | 5490 | 1008 |
| 662 | 20230615 | 090600 | 23910350 | 5490 | 5460 | 5490 | 5460 | 406 |
| 663 | 20230615 | 090500 | 21688230 | 5460 | 5460 | 5460 | 5450 | 74 |
| 664 | 20230615 | 090400 | 21284240 | 5450 | 5440 | 5450 | 5440 | 373 |
| 665 | 20230615 | 090300 | 19251450 | 5430 | 5430 | 5430 | 5430 | 303 |
| 666 | 20230615 | 090200 | 17606160 | 5430 | 5440 | 5440 | 5430 | 137 |
| 667 | 20230615 | 090100 | 16861250 | 5430 | 5450 | 5450 | 5430 | 782 |
| 668 | 20230615 | 090000 | 12600020 | 5450 | 5450 | 5450 | 5440 | 2312 |