30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 3 | 20230720 | 191300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20230720 | 191200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20230720 | 191100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20230720 | 191000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20230720 | 190900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20230720 | 190800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20230720 | 190700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20230720 | 190600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20230720 | 190500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20230720 | 190400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20230720 | 190300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20230720 | 190200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20230720 | 190100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20230720 | 190000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20230720 | 185900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20230720 | 185800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20230720 | 185700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20230720 | 185600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20230720 | 185500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20230720 | 185400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20230720 | 185300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20230720 | 185200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20230720 | 185100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20230720 | 185000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20230720 | 184900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20230720 | 184800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20230720 | 184700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20230720 | 184600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20230720 | 184500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20230720 | 184400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 33 | 20230720 | 184300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20230720 | 184200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20230720 | 184100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20230720 | 184000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20230720 | 183900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20230720 | 183800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20230720 | 183700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20230720 | 183600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20230720 | 183500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20230720 | 183400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20230720 | 183300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20230720 | 183200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20230720 | 183100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20230720 | 183000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20230720 | 182900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20230720 | 182800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20230720 | 182700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20230720 | 182600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20230720 | 182500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20230720 | 182400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20230720 | 182300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20230720 | 182200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20230720 | 182100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20230720 | 182000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20230720 | 181900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20230720 | 181800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20230720 | 181700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20230720 | 181600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20230720 | 181500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20230720 | 181400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 63 | 20230720 | 181300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20230720 | 181200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20230720 | 181100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20230720 | 181000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20230720 | 180900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20230720 | 180800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20230720 | 180700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20230720 | 180600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20230720 | 180500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20230720 | 180400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20230720 | 180300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20230720 | 180200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20230720 | 180100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20230720 | 180000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20230720 | 175900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20230720 | 175800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20230720 | 175700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20230720 | 175600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20230720 | 175500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20230720 | 175400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20230720 | 175300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20230720 | 175200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20230720 | 175100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20230720 | 175000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20230720 | 174900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20230720 | 174800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20230720 | 174700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20230720 | 174600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20230720 | 174500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20230720 | 174400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 93 | 20230720 | 174300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20230720 | 174200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20230720 | 174100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20230720 | 174000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20230720 | 173900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20230720 | 173800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20230720 | 173700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20230720 | 173600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20230720 | 173500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20230720 | 173400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20230720 | 173300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20230720 | 173200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20230720 | 173100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20230720 | 173000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20230720 | 172900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20230720 | 172800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20230720 | 172700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20230720 | 172600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20230720 | 172500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20230720 | 172400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20230720 | 172300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20230720 | 172200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20230720 | 172100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20230720 | 172000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20230720 | 171900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20230720 | 171800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20230720 | 171700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20230720 | 171600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20230720 | 171500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20230720 | 171400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 123 | 20230720 | 171300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20230720 | 171200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20230720 | 171100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20230720 | 171000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20230720 | 170900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20230720 | 170800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20230720 | 170700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20230720 | 170600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20230720 | 170500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20230720 | 170400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20230720 | 170300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20230720 | 170200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20230720 | 170100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20230720 | 170000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20230720 | 165900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20230720 | 165800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20230720 | 165700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20230720 | 165600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20230720 | 165500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20230720 | 165400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20230720 | 165300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20230720 | 165200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20230720 | 165100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20230720 | 165000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20230720 | 164900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20230720 | 164800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20230720 | 164700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20230720 | 164600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20230720 | 164500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20230720 | 164400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 153 | 20230720 | 164300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20230720 | 164200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20230720 | 164100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20230720 | 164000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20230720 | 163900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20230720 | 163800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20230720 | 163700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20230720 | 163600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20230720 | 163500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20230720 | 163400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20230720 | 163300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20230720 | 163200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20230720 | 163100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20230720 | 163000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20230720 | 162900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20230720 | 162800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20230720 | 162700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20230720 | 162600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20230720 | 162500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20230720 | 162400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20230720 | 162300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20230720 | 162200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20230720 | 162100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20230720 | 162000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20230720 | 161900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20230720 | 161800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20230720 | 161700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20230720 | 161600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20230720 | 161500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20230720 | 161400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 183 | 20230720 | 161300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20230720 | 161200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20230720 | 161100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20230720 | 161000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20230720 | 160900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20230720 | 160800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20230720 | 160700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20230720 | 160600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20230720 | 160500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20230720 | 160400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20230720 | 160300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20230720 | 160200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20230720 | 160100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20230720 | 160000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20230720 | 155900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20230720 | 155800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20230720 | 155700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20230720 | 155600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20230720 | 155500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20230720 | 155400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20230720 | 155300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20230720 | 155200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20230720 | 155100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20230720 | 155000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20230720 | 154900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20230720 | 154800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20230720 | 154700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20230720 | 154600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20230720 | 154500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20230720 | 154400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 213 | 20230720 | 154300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20230720 | 154200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20230720 | 154100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20230720 | 154000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20230720 | 153900 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20230720 | 153800 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20230720 | 153700 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20230720 | 153600 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20230720 | 153500 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20230720 | 153400 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20230720 | 153300 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20230720 | 153200 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20230720 | 153100 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20230720 | 153000 | 1448338480 | 6080 | 6080 | 6080 | 6080 | 5202 |
| 227 | 20230720 | 152900 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20230720 | 152800 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20230720 | 152700 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20230720 | 152600 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20230720 | 152500 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20230720 | 152400 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20230720 | 152300 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20230720 | 152200 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20230720 | 152100 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20230720 | 152000 | 1416710320 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20230720 | 151900 | 1416710320 | 6080 | 6080 | 6090 | 6080 | 462 |
| 238 | 20230720 | 151800 | 1413901120 | 6080 | 6060 | 6080 | 6050 | 3049 |
| 239 | 20230720 | 151700 | 1395372840 | 6060 | 6060 | 6060 | 6060 | 480 |
| 240 | 20230720 | 151600 | 1392464040 | 6050 | 6050 | 6050 | 6050 | 331 |
| 241 | 20230720 | 151500 | 1390461490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20230720 | 151400 | 1390461490 | 6050 | 6050 | 6050 | 6050 | 237 |
| 243 | 20230720 | 151300 | 1389027640 | 6080 | 6070 | 6080 | 6070 | 718 |
| 244 | 20230720 | 151200 | 1384668030 | 6050 | 6050 | 6050 | 6050 | 221 |
| 245 | 20230720 | 151100 | 1383330980 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20230720 | 151000 | 1383330980 | 6050 | 6050 | 6050 | 6050 | 1501 |
| 247 | 20230720 | 150900 | 1374249930 | 6050 | 6070 | 6070 | 6050 | 718 |
| 248 | 20230720 | 150800 | 1369899770 | 6090 | 6090 | 6090 | 6090 | 775 |
| 249 | 20230720 | 150700 | 1365180020 | 6070 | 6080 | 6090 | 6070 | 719 |
| 250 | 20230720 | 150600 | 1360812370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 251 | 20230720 | 150500 | 1360812370 | 6100 | 6100 | 6100 | 6100 | 1 |
| 252 | 20230720 | 150400 | 1360806270 | 6080 | 6090 | 6090 | 6080 | 240 |
| 253 | 20230720 | 150300 | 1359346420 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230720 | 150200 | 1359346420 | 6090 | 6100 | 6100 | 6090 | 239 |
| 255 | 20230720 | 150100 | 1357888910 | 6100 | 6100 | 6100 | 6100 | 0 |
| 256 | 20230720 | 150000 | 1357888910 | 6100 | 6100 | 6100 | 6100 | 1 |
| 257 | 20230720 | 145900 | 1357882810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20230720 | 145800 | 1357882810 | 6110 | 6110 | 6110 | 6110 | 100 |
| 259 | 20230720 | 145700 | 1357271810 | 6080 | 6110 | 6110 | 6080 | 1251 |
| 260 | 20230720 | 145600 | 1349654330 | 6090 | 6100 | 6110 | 6090 | 172 |
| 261 | 20230720 | 145500 | 1348603580 | 6100 | 6100 | 6100 | 6100 | 1366 |
| 262 | 20230720 | 145400 | 1340270980 | 6110 | 6110 | 6110 | 6110 | 100 |
| 263 | 20230720 | 145300 | 1339659980 | 6110 | 6110 | 6110 | 6110 | 50 |
| 264 | 20230720 | 145200 | 1339354480 | 6110 | 6110 | 6110 | 6110 | 120 |
| 265 | 20230720 | 145100 | 1338621280 | 6110 | 6100 | 6110 | 6100 | 260 |
| 266 | 20230720 | 145000 | 1337033180 | 6110 | 6110 | 6110 | 6110 | 2 |
| 267 | 20230720 | 144900 | 1337020960 | 6110 | 6120 | 6120 | 6110 | 325 |
| 268 | 20230720 | 144800 | 1335033710 | 6130 | 6130 | 6130 | 6130 | 1942 |
| 269 | 20230720 | 144700 | 1323129250 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20230720 | 144600 | 1323129250 | 6110 | 6110 | 6110 | 6110 | 1307 |
| 271 | 20230720 | 144500 | 1315143480 | 6110 | 6110 | 6110 | 6110 | 1647 |
| 272 | 20230720 | 144400 | 1305080310 | 6110 | 6130 | 6140 | 6110 | 1668 |
| 273 | 20230720 | 144300 | 1294848860 | 6140 | 6140 | 6140 | 6140 | 0 |
| 274 | 20230720 | 144200 | 1294848860 | 6140 | 6130 | 6140 | 6120 | 1925 |
| 275 | 20230720 | 144100 | 1283048510 | 6130 | 6120 | 6130 | 6120 | 19 |
| 276 | 20230720 | 144000 | 1282932180 | 6120 | 6120 | 6120 | 6120 | 5 |
| 277 | 20230720 | 143900 | 1282901580 | 6130 | 6130 | 6130 | 6130 | 1 |
| 278 | 20230720 | 143800 | 1282895450 | 6110 | 6110 | 6110 | 6110 | 50 |
| 279 | 20230720 | 143700 | 1282589950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20230720 | 143600 | 1282589950 | 6110 | 6110 | 6110 | 6110 | 2 |
| 281 | 20230720 | 143500 | 1282577730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 282 | 20230720 | 143400 | 1282577730 | 6100 | 6100 | 6100 | 6100 | 5 |
| 283 | 20230720 | 143300 | 1282547230 | 6120 | 6130 | 6130 | 6120 | 2106 |
| 284 | 20230720 | 143200 | 1269657800 | 6130 | 6100 | 6130 | 6100 | 2516 |
| 285 | 20230720 | 143100 | 1254256350 | 6100 | 6100 | 6100 | 6100 | 830 |
| 286 | 20230720 | 143000 | 1249193350 | 6120 | 6120 | 6130 | 6120 | 1279 |
| 287 | 20230720 | 142900 | 1241358570 | 6120 | 6110 | 6120 | 6110 | 1080 |
| 288 | 20230720 | 142800 | 1234749760 | 6110 | 6110 | 6120 | 6110 | 589 |
| 289 | 20230720 | 142700 | 1231150730 | 6130 | 6120 | 6130 | 6120 | 1021 |
| 290 | 20230720 | 142600 | 1224892410 | 6120 | 6120 | 6120 | 6120 | 196 |
| 291 | 20230720 | 142500 | 1223692890 | 6100 | 6110 | 6110 | 6100 | 439 |
| 292 | 20230720 | 142400 | 1221010990 | 6110 | 6110 | 6110 | 6110 | 210 |
| 293 | 20230720 | 142300 | 1219727890 | 6100 | 6100 | 6100 | 6100 | 0 |
| 294 | 20230720 | 142200 | 1219727890 | 6100 | 6100 | 6100 | 6100 | 2107 |
| 295 | 20230720 | 142100 | 1206875190 | 6090 | 6090 | 6090 | 6090 | 632 |
| 296 | 20230720 | 142000 | 1203026310 | 6080 | 6090 | 6090 | 6080 | 470 |
| 297 | 20230720 | 141900 | 1200164140 | 6080 | 6080 | 6080 | 6080 | 82 |
| 298 | 20230720 | 141800 | 1199665580 | 6080 | 6080 | 6080 | 6080 | 2134 |
| 299 | 20230720 | 141700 | 1186690860 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20230720 | 141600 | 1186690860 | 6080 | 6070 | 6080 | 6070 | 500 |
| 301 | 20230720 | 141500 | 1183655360 | 6080 | 6070 | 6080 | 6070 | 1191 |
| 302 | 20230720 | 141400 | 1176425670 | 6080 | 6080 | 6080 | 6080 | 0 |
| 303 | 20230720 | 141300 | 1176425670 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20230720 | 141200 | 1176425670 | 6080 | 6080 | 6080 | 6080 | 405 |
| 305 | 20230720 | 141100 | 1173963270 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20230720 | 141000 | 1173963270 | 6080 | 6080 | 6080 | 6080 | 39 |
| 307 | 20230720 | 140900 | 1173726150 | 6080 | 6080 | 6080 | 6080 | 122 |
| 308 | 20230720 | 140800 | 1172984390 | 6090 | 6090 | 6090 | 6090 | 462 |
| 309 | 20230720 | 140700 | 1170170810 | 6090 | 6090 | 6090 | 6090 | 40 |
| 310 | 20230720 | 140600 | 1169927210 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20230720 | 140500 | 1169927210 | 6090 | 6090 | 6100 | 6090 | 284 |
| 312 | 20230720 | 140400 | 1168197640 | 6090 | 6080 | 6090 | 6080 | 625 |
| 313 | 20230720 | 140300 | 1164397070 | 6080 | 6080 | 6080 | 6080 | 0 |
| 314 | 20230720 | 140200 | 1164397070 | 6080 | 6080 | 6080 | 6080 | 73 |
| 315 | 20230720 | 140100 | 1163953230 | 6080 | 6080 | 6080 | 6080 | 267 |
| 316 | 20230720 | 140000 | 1162329870 | 6090 | 6090 | 6090 | 6090 | 1020 |
| 317 | 20230720 | 135900 | 1156118070 | 6080 | 6080 | 6080 | 6080 | 1 |
| 318 | 20230720 | 135800 | 1156111990 | 6080 | 6080 | 6080 | 6080 | 41 |
| 319 | 20230720 | 135700 | 1155862710 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20230720 | 135600 | 1155862710 | 6090 | 6080 | 6090 | 6080 | 392 |
| 321 | 20230720 | 135500 | 1153476340 | 6080 | 6080 | 6080 | 6080 | 141 |
| 322 | 20230720 | 135400 | 1152619060 | 6080 | 6070 | 6080 | 6070 | 1087 |
| 323 | 20230720 | 135300 | 1146018300 | 6080 | 6090 | 6090 | 6080 | 201 |
| 324 | 20230720 | 135200 | 1144794540 | 6090 | 6090 | 6090 | 6080 | 306 |
| 325 | 20230720 | 135100 | 1142932950 | 6090 | 6090 | 6090 | 6090 | 341 |
| 326 | 20230720 | 135000 | 1140856260 | 6090 | 6090 | 6090 | 6090 | 83 |
| 327 | 20230720 | 134900 | 1140350790 | 6090 | 6090 | 6090 | 6080 | 861 |
| 328 | 20230720 | 134800 | 1135110300 | 6090 | 6080 | 6090 | 6080 | 726 |
| 329 | 20230720 | 134700 | 1130694580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20230720 | 134600 | 1130694580 | 6080 | 6080 | 6080 | 6080 | 200 |
| 331 | 20230720 | 134500 | 1129478580 | 6070 | 6070 | 6070 | 6070 | 145 |
| 332 | 20230720 | 134400 | 1128598430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 333 | 20230720 | 134300 | 1128598430 | 6080 | 6070 | 6080 | 6070 | 91 |
| 334 | 20230720 | 134200 | 1128045240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 335 | 20230720 | 134100 | 1128045240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 336 | 20230720 | 134000 | 1128045240 | 6080 | 6080 | 6080 | 6080 | 1221 |
| 337 | 20230720 | 133900 | 1120621560 | 6070 | 6050 | 6070 | 6050 | 10943 |
| 338 | 20230720 | 133800 | 1054202410 | 6050 | 6050 | 6050 | 6050 | 0 |
| 339 | 20230720 | 133700 | 1054202410 | 6050 | 6050 | 6050 | 6050 | 41 |
| 340 | 20230720 | 133600 | 1053954360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 341 | 20230720 | 133500 | 1053954360 | 6050 | 6050 | 6050 | 6050 | 335 |
| 342 | 20230720 | 133400 | 1051927610 | 6050 | 6050 | 6050 | 6050 | 0 |
| 343 | 20230720 | 133300 | 1051927610 | 6050 | 6050 | 6050 | 6040 | 205 |
| 344 | 20230720 | 133200 | 1050687760 | 6050 | 6050 | 6050 | 6050 | 141 |
| 345 | 20230720 | 133100 | 1049834710 | 6050 | 6050 | 6050 | 6050 | 0 |
| 346 | 20230720 | 133000 | 1049834710 | 6050 | 6050 | 6050 | 6050 | 50 |
| 347 | 20230720 | 132900 | 1049532210 | 6050 | 6050 | 6050 | 6050 | 31 |
| 348 | 20230720 | 132800 | 1049344660 | 6040 | 6040 | 6040 | 6040 | 100 |
| 349 | 20230720 | 132700 | 1048740660 | 6050 | 6050 | 6050 | 6050 | 0 |
| 350 | 20230720 | 132600 | 1048740660 | 6050 | 6050 | 6050 | 6050 | 322 |
| 351 | 20230720 | 132500 | 1046792560 | 6050 | 6050 | 6050 | 6050 | 52 |
| 352 | 20230720 | 132400 | 1046477960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 353 | 20230720 | 132300 | 1046477960 | 6050 | 6050 | 6050 | 6050 | 30 |
| 354 | 20230720 | 132200 | 1046296460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 355 | 20230720 | 132100 | 1046296460 | 6050 | 6050 | 6050 | 6050 | 25 |
| 356 | 20230720 | 132000 | 1046145210 | 6050 | 6040 | 6050 | 6040 | 385 |
| 357 | 20230720 | 131900 | 1043818060 | 6040 | 6040 | 6040 | 6040 | 1 |
| 358 | 20230720 | 131800 | 1043812020 | 6050 | 6050 | 6050 | 6050 | 0 |
| 359 | 20230720 | 131700 | 1043812020 | 6050 | 6050 | 6050 | 6050 | 15 |
| 360 | 20230720 | 131600 | 1043721270 | 6050 | 6050 | 6050 | 6040 | 600 |
| 361 | 20230720 | 131500 | 1040094460 | 6050 | 6050 | 6050 | 6050 | 90 |
| 362 | 20230720 | 131400 | 1039549960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 363 | 20230720 | 131300 | 1039549960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 364 | 20230720 | 131200 | 1039549960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 365 | 20230720 | 131100 | 1039549960 | 6050 | 6050 | 6050 | 6050 | 294 |
| 366 | 20230720 | 131000 | 1037771260 | 6050 | 6050 | 6050 | 6050 | 0 |
| 367 | 20230720 | 130900 | 1037771260 | 6050 | 6050 | 6050 | 6050 | 0 |
| 368 | 20230720 | 130800 | 1037771260 | 6050 | 6050 | 6050 | 6050 | 0 |
| 369 | 20230720 | 130700 | 1037771260 | 6050 | 6040 | 6050 | 6040 | 20 |
| 370 | 20230720 | 130600 | 1037650360 | 6040 | 6040 | 6040 | 6040 | 778 |
| 371 | 20230720 | 130500 | 1032951240 | 6040 | 6040 | 6040 | 6040 | 115 |
| 372 | 20230720 | 130400 | 1032256640 | 6040 | 6040 | 6040 | 6040 | 210 |
| 373 | 20230720 | 130300 | 1030988240 | 6040 | 6040 | 6040 | 6040 | 99 |
| 374 | 20230720 | 130200 | 1030390280 | 6050 | 6050 | 6050 | 6050 | 422 |
| 375 | 20230720 | 130100 | 1027837180 | 6050 | 6040 | 6050 | 6030 | 2273 |
| 376 | 20230720 | 130000 | 1014116480 | 6040 | 6040 | 6040 | 6040 | 0 |
| 377 | 20230720 | 125900 | 1014116480 | 6040 | 6050 | 6050 | 6040 | 1692 |
| 378 | 20230720 | 125800 | 1003895980 | 6050 | 6050 | 6050 | 6050 | 0 |
| 379 | 20230720 | 125700 | 1003895980 | 6050 | 6050 | 6050 | 6050 | 1100 |
| 380 | 20230720 | 125600 | 997240980 | 6050 | 6070 | 6070 | 6050 | 1154 |
| 381 | 20230720 | 125500 | 990258340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 382 | 20230720 | 125400 | 990258340 | 6080 | 6080 | 6080 | 6080 | 0 |
| 383 | 20230720 | 125300 | 990258340 | 6080 | 6080 | 6080 | 6080 | 20 |
| 384 | 20230720 | 125200 | 990136740 | 6070 | 6070 | 6070 | 6070 | 0 |
| 385 | 20230720 | 125100 | 990136740 | 6070 | 6070 | 6070 | 6070 | 10 |
| 386 | 20230720 | 125000 | 990076040 | 6080 | 6080 | 6080 | 6080 | 1 |
| 387 | 20230720 | 124900 | 990069960 | 6070 | 6070 | 6070 | 6070 | 10 |
| 388 | 20230720 | 124800 | 990009260 | 6070 | 6070 | 6070 | 6070 | 46 |
| 389 | 20230720 | 124700 | 989730040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 390 | 20230720 | 124600 | 989730040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 391 | 20230720 | 124500 | 989730040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 392 | 20230720 | 124400 | 989730040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 393 | 20230720 | 124300 | 989730040 | 6080 | 6080 | 6080 | 6080 | 1520 |
| 394 | 20230720 | 124200 | 980488440 | 6090 | 6090 | 6090 | 6090 | 0 |
| 395 | 20230720 | 124100 | 980488440 | 6090 | 6090 | 6090 | 6090 | 0 |
| 396 | 20230720 | 124000 | 980488440 | 6090 | 6090 | 6090 | 6090 | 160 |
| 397 | 20230720 | 123900 | 979514040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 398 | 20230720 | 123800 | 979514040 | 6080 | 6070 | 6080 | 6070 | 1960 |
| 399 | 20230720 | 123700 | 967605210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 400 | 20230720 | 123600 | 967605210 | 6030 | 6030 | 6030 | 6030 | 0 |
| 401 | 20230720 | 123500 | 967605210 | 6030 | 6030 | 6030 | 6030 | 200 |
| 402 | 20230720 | 123400 | 966399210 | 6070 | 6060 | 6070 | 6060 | 301 |
| 403 | 20230720 | 123300 | 964573270 | 6060 | 6060 | 6060 | 6060 | 1 |
| 404 | 20230720 | 123200 | 964567210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 405 | 20230720 | 123100 | 964567210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 406 | 20230720 | 123000 | 964567210 | 6020 | 6020 | 6020 | 6020 | 260 |
| 407 | 20230720 | 122900 | 963002010 | 6020 | 6020 | 6020 | 6020 | 0 |
| 408 | 20230720 | 122800 | 963002010 | 6020 | 6020 | 6020 | 6020 | 0 |
| 409 | 20230720 | 122700 | 963002010 | 6020 | 6020 | 6020 | 6020 | 500 |
| 410 | 20230720 | 122600 | 959992010 | 6020 | 6030 | 6030 | 6020 | 1132 |
| 411 | 20230720 | 122500 | 953176790 | 6030 | 6030 | 6030 | 6030 | 1200 |
| 412 | 20230720 | 122400 | 945940790 | 6030 | 6030 | 6030 | 6030 | 1000 |
| 413 | 20230720 | 122300 | 939910790 | 6030 | 6030 | 6030 | 6030 | 363 |
| 414 | 20230720 | 122200 | 937721900 | 6040 | 6070 | 6070 | 6040 | 1203 |
| 415 | 20230720 | 122100 | 930454730 | 6040 | 6050 | 6050 | 6040 | 621 |
| 416 | 20230720 | 122000 | 926702060 | 6050 | 6050 | 6050 | 6050 | 0 |
| 417 | 20230720 | 121900 | 926702060 | 6050 | 6050 | 6050 | 6050 | 474 |
| 418 | 20230720 | 121800 | 923834360 | 6070 | 6070 | 6070 | 6070 | 0 |
| 419 | 20230720 | 121700 | 923834360 | 6070 | 6070 | 6070 | 6070 | 62 |
| 420 | 20230720 | 121600 | 923458020 | 6070 | 6070 | 6070 | 6070 | 38 |
| 421 | 20230720 | 121500 | 923227360 | 6070 | 6070 | 6070 | 6070 | 0 |
| 422 | 20230720 | 121400 | 923227360 | 6070 | 6070 | 6070 | 6070 | 164 |
| 423 | 20230720 | 121300 | 922231880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 424 | 20230720 | 121200 | 922231880 | 6070 | 6070 | 6070 | 6070 | 0 |
| 425 | 20230720 | 121100 | 922231880 | 6070 | 6080 | 6090 | 6070 | 814 |
| 426 | 20230720 | 121000 | 917286620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 427 | 20230720 | 120900 | 917286620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 428 | 20230720 | 120800 | 917286620 | 6090 | 6090 | 6090 | 6090 | 2 |
| 429 | 20230720 | 120700 | 917274440 | 6080 | 6080 | 6080 | 6080 | 0 |
| 430 | 20230720 | 120600 | 917274440 | 6080 | 6080 | 6080 | 6080 | 2 |
| 431 | 20230720 | 120500 | 917262280 | 6080 | 6080 | 6080 | 6080 | 0 |
| 432 | 20230720 | 120400 | 917262280 | 6080 | 6080 | 6100 | 6070 | 686 |
| 433 | 20230720 | 120300 | 913082760 | 6080 | 6080 | 6080 | 6080 | 20 |
| 434 | 20230720 | 120200 | 912961160 | 6080 | 6080 | 6080 | 6080 | 158 |
| 435 | 20230720 | 120100 | 912000520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 436 | 20230720 | 120000 | 912000520 | 6080 | 6080 | 6080 | 6080 | 887 |
| 437 | 20230720 | 115900 | 906607560 | 6090 | 6090 | 6090 | 6090 | 1013 |
| 438 | 20230720 | 115800 | 900438390 | 6080 | 6090 | 6090 | 6080 | 62 |
| 439 | 20230720 | 115700 | 900061340 | 6080 | 6090 | 6090 | 6080 | 857 |
| 440 | 20230720 | 115600 | 894850740 | 6080 | 6080 | 6080 | 6080 | 0 |
| 441 | 20230720 | 115500 | 894850740 | 6080 | 6080 | 6080 | 6080 | 0 |
| 442 | 20230720 | 115400 | 894850740 | 6080 | 6080 | 6080 | 6080 | 1 |
| 443 | 20230720 | 115300 | 894844660 | 6080 | 6080 | 6090 | 6080 | 2319 |
| 444 | 20230720 | 115200 | 880722920 | 6080 | 6090 | 6090 | 6080 | 310 |
| 445 | 20230720 | 115100 | 878838020 | 6090 | 6080 | 6090 | 6080 | 3005 |
| 446 | 20230720 | 115000 | 860557150 | 6070 | 6070 | 6080 | 6070 | 662 |
| 447 | 20230720 | 114900 | 856537870 | 6070 | 6070 | 6070 | 6070 | 797 |
| 448 | 20230720 | 114800 | 851700080 | 6050 | 6050 | 6050 | 6050 | 0 |
| 449 | 20230720 | 114700 | 851700080 | 6050 | 6050 | 6050 | 6050 | 166 |
| 450 | 20230720 | 114600 | 850695780 | 6040 | 6040 | 6040 | 6040 | 0 |
| 451 | 20230720 | 114500 | 850695780 | 6040 | 6040 | 6040 | 6040 | 0 |
| 452 | 20230720 | 114400 | 850695780 | 6040 | 6040 | 6040 | 6040 | 3 |
| 453 | 20230720 | 114300 | 850677660 | 6040 | 6040 | 6040 | 6040 | 767 |
| 454 | 20230720 | 114200 | 846044980 | 6040 | 6040 | 6040 | 6040 | 8 |
| 455 | 20230720 | 114100 | 845996660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 456 | 20230720 | 114000 | 845996660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 457 | 20230720 | 113900 | 845996660 | 6070 | 6070 | 6070 | 6070 | 1 |
| 458 | 20230720 | 113800 | 845990590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 459 | 20230720 | 113700 | 845990590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 460 | 20230720 | 113600 | 845990590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 461 | 20230720 | 113500 | 845990590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 462 | 20230720 | 113400 | 845990590 | 6070 | 6070 | 6070 | 6070 | 5 |
| 463 | 20230720 | 113300 | 845960240 | 6040 | 6040 | 6040 | 6040 | 1171 |
| 464 | 20230720 | 113200 | 838887400 | 6040 | 6040 | 6040 | 6040 | 56 |
| 465 | 20230720 | 113100 | 838549160 | 6040 | 6040 | 6040 | 6040 | 100 |
| 466 | 20230720 | 113000 | 837945160 | 6040 | 6040 | 6040 | 6040 | 100 |
| 467 | 20230720 | 112900 | 837341160 | 6040 | 6040 | 6040 | 6040 | 100 |
| 468 | 20230720 | 112800 | 836737160 | 6050 | 6050 | 6050 | 6050 | 50 |
| 469 | 20230720 | 112700 | 836434660 | 6050 | 6050 | 6050 | 6050 | 100 |
| 470 | 20230720 | 112600 | 835829660 | 6020 | 6050 | 6050 | 6020 | 4557 |
| 471 | 20230720 | 112500 | 808339110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 472 | 20230720 | 112400 | 808339110 | 6070 | 6050 | 6070 | 6050 | 4 |
| 473 | 20230720 | 112300 | 808314890 | 6050 | 6060 | 6060 | 6050 | 5000 |
| 474 | 20230720 | 112200 | 778062390 | 6070 | 6070 | 6070 | 6070 | 104 |
| 475 | 20230720 | 112100 | 777431110 | 6070 | 6060 | 6070 | 6050 | 1609 |
| 476 | 20230720 | 112000 | 767681460 | 6080 | 6070 | 6080 | 6070 | 2 |
| 477 | 20230720 | 111900 | 767669310 | 6070 | 6070 | 6070 | 6070 | 999 |
| 478 | 20230720 | 111800 | 761605380 | 6070 | 6050 | 6070 | 6050 | 4270 |
| 479 | 20230720 | 111700 | 735689680 | 6030 | 6050 | 6050 | 6030 | 4852 |
| 480 | 20230720 | 111600 | 706405150 | 6070 | 6050 | 6070 | 6050 | 567 |
| 481 | 20230720 | 111500 | 702964200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 482 | 20230720 | 111400 | 702964200 | 6080 | 6080 | 6080 | 6080 | 0 |
| 483 | 20230720 | 111300 | 702964200 | 6080 | 6040 | 6080 | 6040 | 1845 |
| 484 | 20230720 | 111200 | 691774000 | 6040 | 6040 | 6040 | 6040 | 1 |
| 485 | 20230720 | 111100 | 691767960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 486 | 20230720 | 111000 | 691767960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 487 | 20230720 | 110900 | 691767960 | 6030 | 6030 | 6030 | 6030 | 0 |
| 488 | 20230720 | 110800 | 691767960 | 6030 | 6060 | 6060 | 6030 | 1000 |
| 489 | 20230720 | 110700 | 685726470 | 6060 | 6090 | 6090 | 6060 | 75 |
| 490 | 20230720 | 110600 | 685270410 | 6080 | 6080 | 6080 | 6080 | 10 |
| 491 | 20230720 | 110500 | 685209610 | 6080 | 6080 | 6080 | 6080 | 137 |
| 492 | 20230720 | 110400 | 684376650 | 6080 | 6080 | 6090 | 6080 | 1047 |
| 493 | 20230720 | 110300 | 678000940 | 6100 | 6090 | 6100 | 6090 | 1480 |
| 494 | 20230720 | 110200 | 668982410 | 6090 | 6090 | 6090 | 6090 | 0 |
| 495 | 20230720 | 110100 | 668982410 | 6090 | 6090 | 6090 | 6090 | 1058 |
| 496 | 20230720 | 110000 | 662539190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 497 | 20230720 | 105900 | 662539190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 498 | 20230720 | 105800 | 662539190 | 6060 | 6060 | 6060 | 6060 | 14 |
| 499 | 20230720 | 105700 | 662454350 | 6080 | 6080 | 6080 | 6080 | 1126 |
| 500 | 20230720 | 105600 | 655608270 | 6080 | 6060 | 6080 | 6060 | 75 |
| 501 | 20230720 | 105500 | 655153600 | 6060 | 6060 | 6060 | 6060 | 247 |
| 502 | 20230720 | 105400 | 653656780 | 6060 | 6040 | 6060 | 6040 | 652 |
| 503 | 20230720 | 105300 | 649718670 | 6020 | 6050 | 6050 | 6010 | 3633 |
| 504 | 20230720 | 105200 | 627839800 | 6050 | 6050 | 6050 | 6050 | 604 |
| 505 | 20230720 | 105100 | 624185600 | 6070 | 6030 | 6070 | 6030 | 133 |
| 506 | 20230720 | 105000 | 623382690 | 6030 | 6050 | 6060 | 6010 | 1920 |
| 507 | 20230720 | 104900 | 611772690 | 6060 | 6070 | 6070 | 6060 | 2723 |
| 508 | 20230720 | 104800 | 595259170 | 6080 | 6080 | 6080 | 6080 | 25 |
| 509 | 20230720 | 104700 | 595107170 | 6080 | 6080 | 6080 | 6080 | 100 |
| 510 | 20230720 | 104600 | 594499170 | 6080 | 6080 | 6080 | 6080 | 694 |
| 511 | 20230720 | 104500 | 590279650 | 6080 | 6100 | 6100 | 6080 | 746 |
| 512 | 20230720 | 104400 | 585735690 | 6100 | 6100 | 6100 | 6100 | 29 |
| 513 | 20230720 | 104300 | 585558790 | 6140 | 6110 | 6140 | 6100 | 30 |
| 514 | 20230720 | 104200 | 585375340 | 6110 | 6110 | 6150 | 6100 | 1975 |
| 515 | 20230720 | 104100 | 573258460 | 6140 | 6100 | 6140 | 6090 | 334 |
| 516 | 20230720 | 104000 | 571216510 | 6100 | 6100 | 6100 | 6080 | 818 |
| 517 | 20230720 | 103900 | 566236240 | 6100 | 6110 | 6110 | 6100 | 1181 |
| 518 | 20230720 | 103800 | 559024110 | 6110 | 6120 | 6130 | 6110 | 1906 |
| 519 | 20230720 | 103700 | 547377730 | 6130 | 6150 | 6150 | 6130 | 1320 |
| 520 | 20230720 | 103600 | 539260040 | 6150 | 6150 | 6180 | 6150 | 3923 |
| 521 | 20230720 | 103500 | 515066030 | 6150 | 6160 | 6180 | 6140 | 7329 |
| 522 | 20230720 | 103400 | 469831740 | 6160 | 6130 | 6160 | 6130 | 11022 |
| 523 | 20230720 | 103300 | 402011870 | 6130 | 6080 | 6130 | 6080 | 3247 |
| 524 | 20230720 | 103200 | 382183200 | 6080 | 6090 | 6100 | 6080 | 1725 |
| 525 | 20230720 | 103100 | 371663340 | 6070 | 6080 | 6090 | 6070 | 1069 |
| 526 | 20230720 | 103000 | 365154890 | 6090 | 6080 | 6090 | 6060 | 1332 |
| 527 | 20230720 | 102900 | 357051530 | 6080 | 6060 | 6080 | 6060 | 1049 |
| 528 | 20230720 | 102800 | 350678490 | 6060 | 6060 | 6060 | 6060 | 50 |
| 529 | 20230720 | 102700 | 350375490 | 6050 | 6090 | 6100 | 6050 | 2307 |
| 530 | 20230720 | 102600 | 336337640 | 6090 | 6060 | 6090 | 6050 | 4281 |
| 531 | 20230720 | 102500 | 310320540 | 6050 | 6060 | 6060 | 6040 | 1501 |
| 532 | 20230720 | 102400 | 301244980 | 6060 | 6020 | 6060 | 6020 | 2179 |
| 533 | 20230720 | 102300 | 288071380 | 6020 | 6020 | 6020 | 6010 | 156 |
| 534 | 20230720 | 102200 | 287132620 | 6020 | 6030 | 6040 | 6020 | 430 |
| 535 | 20230720 | 102100 | 284539110 | 6030 | 6030 | 6030 | 6030 | 41 |
| 536 | 20230720 | 102000 | 284291880 | 6030 | 6020 | 6030 | 6020 | 788 |
| 537 | 20230720 | 101900 | 279543030 | 6020 | 6010 | 6020 | 6010 | 896 |
| 538 | 20230720 | 101800 | 274153570 | 6010 | 6000 | 6010 | 6000 | 4148 |
| 539 | 20230720 | 101700 | 249264340 | 5990 | 5980 | 6000 | 5980 | 758 |
| 540 | 20230720 | 101600 | 244725910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 541 | 20230720 | 101500 | 244725910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 542 | 20230720 | 101400 | 244725910 | 5980 | 5980 | 5980 | 5950 | 942 |
| 543 | 20230720 | 101300 | 239114710 | 5970 | 5970 | 5970 | 5970 | 0 |
| 544 | 20230720 | 101200 | 239114710 | 5970 | 5970 | 5970 | 5970 | 202 |
| 545 | 20230720 | 101100 | 237908770 | 5950 | 5950 | 5950 | 5950 | 20 |
| 546 | 20230720 | 101000 | 237789770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 547 | 20230720 | 100900 | 237789770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 548 | 20230720 | 100800 | 237789770 | 5970 | 5970 | 5970 | 5970 | 3 |
| 549 | 20230720 | 100700 | 237771860 | 5950 | 5960 | 5960 | 5950 | 64 |
| 550 | 20230720 | 100600 | 237391050 | 5960 | 5960 | 5960 | 5960 | 38 |
| 551 | 20230720 | 100500 | 237164570 | 5960 | 5960 | 5960 | 5960 | 81 |
| 552 | 20230720 | 100400 | 236681810 | 5960 | 5950 | 5960 | 5950 | 462 |
| 553 | 20230720 | 100300 | 233932710 | 5950 | 5940 | 5950 | 5940 | 170 |
| 554 | 20230720 | 100200 | 232922210 | 5940 | 5940 | 5940 | 5940 | 100 |
| 555 | 20230720 | 100100 | 232328210 | 5960 | 5960 | 5960 | 5960 | 57 |
| 556 | 20230720 | 100000 | 231988490 | 5930 | 5930 | 5930 | 5930 | 114 |
| 557 | 20230720 | 095900 | 231312470 | 5940 | 5940 | 5940 | 5940 | 1586 |
| 558 | 20230720 | 095800 | 221891630 | 5950 | 5950 | 5950 | 5950 | 8 |
| 559 | 20230720 | 095700 | 221844030 | 5960 | 5960 | 5960 | 5960 | 1 |
| 560 | 20230720 | 095600 | 221838070 | 5940 | 5940 | 5960 | 5940 | 474 |
| 561 | 20230720 | 095500 | 219022430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 562 | 20230720 | 095400 | 219022430 | 5940 | 5940 | 5940 | 5940 | 2 |
| 563 | 20230720 | 095300 | 219010550 | 5960 | 5960 | 5960 | 5960 | 11 |
| 564 | 20230720 | 095200 | 218944990 | 5960 | 5960 | 5960 | 5960 | 0 |
| 565 | 20230720 | 095100 | 218944990 | 5960 | 5950 | 5960 | 5950 | 6 |
| 566 | 20230720 | 095000 | 218909280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 567 | 20230720 | 094900 | 218909280 | 5940 | 5940 | 5940 | 5940 | 352 |
| 568 | 20230720 | 094800 | 216818400 | 5950 | 5950 | 5950 | 5950 | 1009 |
| 569 | 20230720 | 094700 | 210814850 | 5950 | 5950 | 5950 | 5950 | 1012 |
| 570 | 20230720 | 094600 | 204793450 | 5940 | 5950 | 5950 | 5940 | 2285 |
| 571 | 20230720 | 094500 | 191213350 | 5970 | 5980 | 5980 | 5970 | 2902 |
| 572 | 20230720 | 094400 | 173878980 | 5970 | 5960 | 5970 | 5960 | 987 |
| 573 | 20230720 | 094300 | 167988460 | 5960 | 5960 | 5960 | 5960 | 100 |
| 574 | 20230720 | 094200 | 167392460 | 5960 | 5960 | 5960 | 5960 | 0 |
| 575 | 20230720 | 094100 | 167392460 | 5960 | 5960 | 5960 | 5960 | 600 |
| 576 | 20230720 | 094000 | 163816460 | 5970 | 5970 | 5970 | 5970 | 1 |
| 577 | 20230720 | 093900 | 163810490 | 5970 | 5980 | 5980 | 5970 | 1279 |
| 578 | 20230720 | 093800 | 156170310 | 5990 | 5990 | 5990 | 5990 | 120 |
| 579 | 20230720 | 093700 | 155451510 | 5990 | 5990 | 5990 | 5990 | 0 |
| 580 | 20230720 | 093600 | 155451510 | 5990 | 5990 | 6000 | 5990 | 153 |
| 581 | 20230720 | 093500 | 154535010 | 5990 | 5990 | 5990 | 5980 | 305 |
| 582 | 20230720 | 093400 | 152709060 | 5990 | 5990 | 5990 | 5990 | 526 |
| 583 | 20230720 | 093300 | 149558320 | 5990 | 5990 | 5990 | 5990 | 10 |
| 584 | 20230720 | 093200 | 149498420 | 5990 | 5990 | 5990 | 5990 | 10 |
| 585 | 20230720 | 093100 | 149438520 | 5990 | 5970 | 5990 | 5950 | 735 |
| 586 | 20230720 | 093000 | 145045310 | 5970 | 5970 | 5970 | 5970 | 137 |
| 587 | 20230720 | 092900 | 144227420 | 5970 | 5980 | 5980 | 5950 | 18 |
| 588 | 20230720 | 092800 | 144119970 | 5980 | 5990 | 5990 | 5980 | 338 |
| 589 | 20230720 | 092700 | 142095560 | 5990 | 5960 | 5990 | 5950 | 401 |
| 590 | 20230720 | 092600 | 139709390 | 5960 | 5980 | 5980 | 5960 | 982 |
| 591 | 20230720 | 092500 | 133841360 | 5980 | 5960 | 5980 | 5960 | 1388 |
| 592 | 20230720 | 092400 | 125557340 | 5950 | 5940 | 5950 | 5940 | 263 |
| 593 | 20230720 | 092300 | 123992660 | 5940 | 5950 | 5950 | 5940 | 57 |
| 594 | 20230720 | 092200 | 123653520 | 5950 | 5960 | 5960 | 5950 | 65 |
| 595 | 20230720 | 092100 | 123266660 | 5960 | 5940 | 5960 | 5920 | 2608 |
| 596 | 20230720 | 092000 | 107769250 | 5940 | 5930 | 5940 | 5930 | 52 |
| 597 | 20230720 | 091900 | 107460870 | 5930 | 5910 | 5930 | 5910 | 698 |
| 598 | 20230720 | 091800 | 103322940 | 5910 | 5880 | 5910 | 5880 | 297 |
| 599 | 20230720 | 091700 | 101571210 | 5880 | 5880 | 5880 | 5880 | 56 |
| 600 | 20230720 | 091600 | 101241930 | 5890 | 5890 | 5890 | 5890 | 0 |
| 601 | 20230720 | 091500 | 101241930 | 5890 | 5890 | 5890 | 5890 | 0 |
| 602 | 20230720 | 091400 | 101241930 | 5890 | 5890 | 5890 | 5890 | 94 |
| 603 | 20230720 | 091300 | 100688270 | 5890 | 5890 | 5890 | 5890 | 7 |
| 604 | 20230720 | 091200 | 100647040 | 5890 | 5890 | 5890 | 5890 | 171 |
| 605 | 20230720 | 091100 | 99639850 | 5890 | 5890 | 5890 | 5890 | 23 |
| 606 | 20230720 | 091000 | 99504380 | 5890 | 5870 | 5890 | 5850 | 1811 |
| 607 | 20230720 | 090900 | 88854080 | 5880 | 5860 | 5890 | 5840 | 2243 |
| 608 | 20230720 | 090800 | 75736650 | 5850 | 5850 | 5850 | 5840 | 1236 |
| 609 | 20230720 | 090700 | 68518300 | 5840 | 5840 | 5840 | 5840 | 70 |
| 610 | 20230720 | 090600 | 68109500 | 5870 | 5870 | 5870 | 5870 | 170 |
| 611 | 20230720 | 090500 | 67111600 | 5840 | 5890 | 5890 | 5840 | 1562 |
| 612 | 20230720 | 090400 | 57954070 | 5890 | 5860 | 5890 | 5830 | 3905 |
| 613 | 20230720 | 090300 | 35108830 | 5860 | 5880 | 5880 | 5860 | 1146 |
| 614 | 20230720 | 090200 | 28380200 | 5880 | 5880 | 5880 | 5880 | 366 |
| 615 | 20230720 | 090100 | 26228120 | 5880 | 5890 | 5890 | 5880 | 669 |
| 616 | 20230720 | 090000 | 22294280 | 5890 | 5890 | 5900 | 5880 | 3785 |