31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 3 | 20230724 | 191200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230724 | 191100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230724 | 191000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230724 | 190900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230724 | 190800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230724 | 190700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230724 | 190600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230724 | 190500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230724 | 190400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230724 | 190300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230724 | 190200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230724 | 190100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230724 | 190000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230724 | 185900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230724 | 185800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230724 | 185700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230724 | 185600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230724 | 185500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230724 | 185400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230724 | 185300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230724 | 185200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230724 | 185100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230724 | 185000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230724 | 184900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230724 | 184800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230724 | 184700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230724 | 184600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230724 | 184500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230724 | 184400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230724 | 184300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 33 | 20230724 | 184200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230724 | 184100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230724 | 184000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230724 | 183900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230724 | 183800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230724 | 183700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230724 | 183600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230724 | 183500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230724 | 183400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230724 | 183300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230724 | 183200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230724 | 183100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230724 | 183000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230724 | 182900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230724 | 182800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230724 | 182700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230724 | 182600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230724 | 182500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230724 | 182400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230724 | 182300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230724 | 182200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230724 | 182100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230724 | 182000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230724 | 181900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230724 | 181800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230724 | 181700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230724 | 181600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230724 | 181500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230724 | 181400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230724 | 181300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 63 | 20230724 | 181200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230724 | 181100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230724 | 181000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230724 | 180900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230724 | 180800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230724 | 180700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230724 | 180600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230724 | 180500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230724 | 180400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230724 | 180300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230724 | 180200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230724 | 180100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230724 | 180000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230724 | 175900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230724 | 175800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230724 | 175700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230724 | 175600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230724 | 175500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230724 | 175400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230724 | 175300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230724 | 175200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230724 | 175100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230724 | 175000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230724 | 174900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230724 | 174800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230724 | 174700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230724 | 174600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230724 | 174500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230724 | 174400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230724 | 174300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 93 | 20230724 | 174200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230724 | 174100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230724 | 174000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230724 | 173900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230724 | 173800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230724 | 173700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230724 | 173600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230724 | 173500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230724 | 173400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230724 | 173300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230724 | 173200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230724 | 173100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230724 | 173000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230724 | 172900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230724 | 172800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230724 | 172700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230724 | 172600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230724 | 172500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230724 | 172400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230724 | 172300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230724 | 172200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230724 | 172100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230724 | 172000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230724 | 171900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230724 | 171800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230724 | 171700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230724 | 171600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230724 | 171500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230724 | 171400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230724 | 171300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 123 | 20230724 | 171200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230724 | 171100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230724 | 171000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230724 | 170900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230724 | 170800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230724 | 170700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230724 | 170600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230724 | 170500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230724 | 170400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230724 | 170300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230724 | 170200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230724 | 170100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230724 | 170000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230724 | 165900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230724 | 165800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230724 | 165700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230724 | 165600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230724 | 165500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230724 | 165400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230724 | 165300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230724 | 165200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230724 | 165100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230724 | 165000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230724 | 164900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230724 | 164800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230724 | 164700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230724 | 164600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230724 | 164500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230724 | 164400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230724 | 164300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 153 | 20230724 | 164200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230724 | 164100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230724 | 164000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230724 | 163900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230724 | 163800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230724 | 163700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230724 | 163600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230724 | 163500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230724 | 163400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230724 | 163300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230724 | 163200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230724 | 163100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230724 | 163000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230724 | 162900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230724 | 162800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230724 | 162700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230724 | 162600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230724 | 162500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230724 | 162400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230724 | 162300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230724 | 162200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230724 | 162100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230724 | 162000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230724 | 161900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230724 | 161800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230724 | 161700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230724 | 161600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230724 | 161500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230724 | 161400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230724 | 161300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 183 | 20230724 | 161200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20230724 | 161100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230724 | 161000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230724 | 160900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20230724 | 160800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20230724 | 160700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20230724 | 160600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20230724 | 160500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20230724 | 160400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20230724 | 160300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20230724 | 160200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20230724 | 160100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20230724 | 160000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20230724 | 155900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20230724 | 155800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20230724 | 155700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20230724 | 155600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20230724 | 155500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20230724 | 155400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20230724 | 155300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20230724 | 155200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20230724 | 155100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20230724 | 155000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20230724 | 154900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20230724 | 154800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20230724 | 154700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20230724 | 154600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20230724 | 154500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20230724 | 154400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20230724 | 154300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 213 | 20230724 | 154200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20230724 | 154100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20230724 | 154000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20230724 | 153900 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20230724 | 153800 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20230724 | 153700 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20230724 | 153600 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20230724 | 153500 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20230724 | 153400 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20230724 | 153300 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20230724 | 153200 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20230724 | 153100 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20230724 | 153000 | 22999994430 | 6230 | 6230 | 6230 | 6230 | 28012 |
| 226 | 20230724 | 152900 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20230724 | 152800 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20230724 | 152700 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20230724 | 152600 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20230724 | 152500 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20230724 | 152400 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20230724 | 152300 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20230724 | 152200 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20230724 | 152100 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20230724 | 152000 | 22825479670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20230724 | 151900 | 22825479670 | 6230 | 6260 | 6270 | 6230 | 11285 |
| 237 | 20230724 | 151800 | 22754994070 | 6260 | 6270 | 6270 | 6260 | 6360 |
| 238 | 20230724 | 151700 | 22715167900 | 6270 | 6280 | 6280 | 6270 | 5127 |
| 239 | 20230724 | 151600 | 22683011740 | 6280 | 6290 | 6290 | 6280 | 5173 |
| 240 | 20230724 | 151500 | 22650511860 | 6300 | 6310 | 6310 | 6290 | 6672 |
| 241 | 20230724 | 151400 | 22608487880 | 6300 | 6320 | 6320 | 6300 | 4995 |
| 242 | 20230724 | 151300 | 22576992420 | 6310 | 6320 | 6320 | 6300 | 2804 |
| 243 | 20230724 | 151200 | 22559304140 | 6320 | 6320 | 6330 | 6320 | 1602 |
| 244 | 20230724 | 151100 | 22549179490 | 6320 | 6320 | 6320 | 6310 | 1333 |
| 245 | 20230724 | 151000 | 22540768180 | 6320 | 6310 | 6320 | 6300 | 1917 |
| 246 | 20230724 | 150900 | 22528676590 | 6310 | 6300 | 6310 | 6280 | 3018 |
| 247 | 20230724 | 150800 | 22509675660 | 6300 | 6300 | 6300 | 6290 | 1771 |
| 248 | 20230724 | 150700 | 22498520640 | 6300 | 6300 | 6300 | 6290 | 208 |
| 249 | 20230724 | 150600 | 22497211140 | 6300 | 6300 | 6300 | 6270 | 430 |
| 250 | 20230724 | 150500 | 22494504170 | 6300 | 6300 | 6300 | 6300 | 1016 |
| 251 | 20230724 | 150400 | 22488103370 | 6300 | 6270 | 6300 | 6260 | 6114 |
| 252 | 20230724 | 150300 | 22449678140 | 6270 | 6260 | 6270 | 6250 | 834 |
| 253 | 20230724 | 150200 | 22444459150 | 6270 | 6270 | 6270 | 6250 | 2524 |
| 254 | 20230724 | 150100 | 22428650770 | 6270 | 6280 | 6280 | 6260 | 240 |
| 255 | 20230724 | 150000 | 22427147910 | 6280 | 6270 | 6280 | 6270 | 518 |
| 256 | 20230724 | 145900 | 22423900020 | 6270 | 6250 | 6270 | 6250 | 481 |
| 257 | 20230724 | 145800 | 22420890510 | 6250 | 6270 | 6270 | 6250 | 970 |
| 258 | 20230724 | 145700 | 22414827060 | 6270 | 6260 | 6270 | 6260 | 2086 |
| 259 | 20230724 | 145600 | 22401766950 | 6260 | 6250 | 6260 | 6250 | 1195 |
| 260 | 20230724 | 145500 | 22394293040 | 6260 | 6250 | 6270 | 6250 | 1236 |
| 261 | 20230724 | 145400 | 22386561050 | 6260 | 6260 | 6260 | 6250 | 1324 |
| 262 | 20230724 | 145300 | 22378273820 | 6260 | 6250 | 6260 | 6250 | 345 |
| 263 | 20230724 | 145200 | 22376117250 | 6250 | 6260 | 6260 | 6250 | 1723 |
| 264 | 20230724 | 145100 | 22365335520 | 6270 | 6270 | 6270 | 6260 | 3694 |
| 265 | 20230724 | 145000 | 22342174220 | 6270 | 6280 | 6280 | 6270 | 620 |
| 266 | 20230724 | 144900 | 22338286140 | 6280 | 6290 | 6290 | 6270 | 13 |
| 267 | 20230724 | 144800 | 22338204500 | 6270 | 6300 | 6300 | 6270 | 373 |
| 268 | 20230724 | 144700 | 22335860270 | 6300 | 6280 | 6300 | 6270 | 3065 |
| 269 | 20230724 | 144600 | 22316611640 | 6270 | 6280 | 6280 | 6270 | 874 |
| 270 | 20230724 | 144500 | 22311129380 | 6280 | 6280 | 6280 | 6280 | 1206 |
| 271 | 20230724 | 144400 | 22303555700 | 6290 | 6290 | 6290 | 6290 | 190 |
| 272 | 20230724 | 144300 | 22302360600 | 6270 | 6300 | 6300 | 6270 | 132 |
| 273 | 20230724 | 144200 | 22301530140 | 6280 | 6280 | 6300 | 6280 | 1910 |
| 274 | 20230724 | 144100 | 22289535320 | 6280 | 6310 | 6310 | 6280 | 413 |
| 275 | 20230724 | 144000 | 22286933750 | 6280 | 6290 | 6300 | 6270 | 1541 |
| 276 | 20230724 | 143900 | 22277252100 | 6290 | 6290 | 6290 | 6290 | 1539 |
| 277 | 20230724 | 143800 | 22267571790 | 6290 | 6270 | 6290 | 6270 | 411 |
| 278 | 20230724 | 143700 | 22264987210 | 6290 | 6290 | 6290 | 6270 | 336 |
| 279 | 20230724 | 143600 | 22262880410 | 6270 | 6300 | 6310 | 6240 | 17061 |
| 280 | 20230724 | 143500 | 22155920790 | 6300 | 6300 | 6300 | 6300 | 3738 |
| 281 | 20230724 | 143400 | 22132371390 | 6300 | 6300 | 6300 | 6300 | 782 |
| 282 | 20230724 | 143300 | 22127444790 | 6290 | 6320 | 6320 | 6290 | 2511 |
| 283 | 20230724 | 143200 | 22111612290 | 6320 | 6330 | 6330 | 6320 | 624 |
| 284 | 20230724 | 143100 | 22107668510 | 6330 | 6340 | 6340 | 6320 | 3690 |
| 285 | 20230724 | 143000 | 22084314710 | 6340 | 6330 | 6350 | 6330 | 3851 |
| 286 | 20230724 | 142900 | 22059898490 | 6330 | 6320 | 6340 | 6320 | 3272 |
| 287 | 20230724 | 142800 | 22039190590 | 6320 | 6320 | 6330 | 6320 | 1151 |
| 288 | 20230724 | 142700 | 22031916150 | 6330 | 6320 | 6330 | 6320 | 174 |
| 289 | 20230724 | 142600 | 22030814790 | 6320 | 6320 | 6330 | 6320 | 936 |
| 290 | 20230724 | 142500 | 22024899260 | 6330 | 6330 | 6330 | 6320 | 797 |
| 291 | 20230724 | 142400 | 22019855880 | 6320 | 6330 | 6330 | 6320 | 1481 |
| 292 | 20230724 | 142300 | 22010495590 | 6320 | 6320 | 6330 | 6320 | 1643 |
| 293 | 20230724 | 142200 | 22000099220 | 6320 | 6320 | 6330 | 6320 | 1949 |
| 294 | 20230724 | 142100 | 21987780760 | 6320 | 6300 | 6320 | 6300 | 3368 |
| 295 | 20230724 | 142000 | 21966542070 | 6290 | 6300 | 6300 | 6290 | 1038 |
| 296 | 20230724 | 141900 | 21960002680 | 6300 | 6300 | 6300 | 6290 | 579 |
| 297 | 20230724 | 141800 | 21956355530 | 6310 | 6290 | 6310 | 6290 | 1035 |
| 298 | 20230724 | 141700 | 21949834760 | 6300 | 6290 | 6300 | 6290 | 1394 |
| 299 | 20230724 | 141600 | 21941061380 | 6290 | 6300 | 6300 | 6290 | 579 |
| 300 | 20230724 | 141500 | 21937414170 | 6290 | 6280 | 6290 | 6280 | 1927 |
| 301 | 20230724 | 141400 | 21925293410 | 6270 | 6300 | 6310 | 6270 | 2011 |
| 302 | 20230724 | 141300 | 21912644570 | 6300 | 6320 | 6320 | 6300 | 1422 |
| 303 | 20230724 | 141200 | 21903665530 | 6320 | 6280 | 6330 | 6280 | 6211 |
| 304 | 20230724 | 141100 | 21864471640 | 6270 | 6260 | 6270 | 6260 | 8 |
| 305 | 20230724 | 141000 | 21864421520 | 6250 | 6250 | 6280 | 6250 | 5426 |
| 306 | 20230724 | 140900 | 21830378180 | 6250 | 6280 | 6280 | 6250 | 1918 |
| 307 | 20230724 | 140800 | 21818357470 | 6280 | 6280 | 6300 | 6280 | 1204 |
| 308 | 20230724 | 140700 | 21810788420 | 6290 | 6290 | 6290 | 6270 | 1073 |
| 309 | 20230724 | 140600 | 21804057450 | 6280 | 6290 | 6290 | 6280 | 1941 |
| 310 | 20230724 | 140500 | 21791851590 | 6290 | 6280 | 6300 | 6280 | 340 |
| 311 | 20230724 | 140400 | 21789714730 | 6280 | 6300 | 6300 | 6280 | 677 |
| 312 | 20230724 | 140300 | 21785461590 | 6280 | 6280 | 6300 | 6280 | 1439 |
| 313 | 20230724 | 140200 | 21776400920 | 6290 | 6340 | 6340 | 6290 | 3406 |
| 314 | 20230724 | 140100 | 21754959430 | 6340 | 6270 | 6340 | 6260 | 6464 |
| 315 | 20230724 | 140000 | 21714263100 | 6280 | 6320 | 6360 | 6260 | 17244 |
| 316 | 20230724 | 135900 | 21605345420 | 6320 | 6250 | 6320 | 6240 | 10609 |
| 317 | 20230724 | 135800 | 21538756940 | 6250 | 6220 | 6250 | 6220 | 2132 |
| 318 | 20230724 | 135700 | 21525455410 | 6230 | 6230 | 6240 | 6230 | 921 |
| 319 | 20230724 | 135600 | 21519717570 | 6230 | 6230 | 6240 | 6230 | 912 |
| 320 | 20230724 | 135500 | 21514026950 | 6240 | 6240 | 6240 | 6230 | 1831 |
| 321 | 20230724 | 135400 | 21502601520 | 6240 | 6250 | 6250 | 6240 | 87 |
| 322 | 20230724 | 135300 | 21502058480 | 6240 | 6250 | 6250 | 6240 | 101 |
| 323 | 20230724 | 135200 | 21501428220 | 6250 | 6250 | 6250 | 6240 | 1019 |
| 324 | 20230724 | 135100 | 21495059970 | 6250 | 6230 | 6250 | 6230 | 2199 |
| 325 | 20230724 | 135000 | 21481340570 | 6230 | 6200 | 6230 | 6200 | 125 |
| 326 | 20230724 | 134900 | 21480564320 | 6200 | 6210 | 6210 | 6200 | 471 |
| 327 | 20230724 | 134800 | 21477641000 | 6220 | 6230 | 6240 | 6220 | 7527 |
| 328 | 20230724 | 134700 | 21430777210 | 6230 | 6230 | 6240 | 6230 | 402 |
| 329 | 20230724 | 134600 | 21428271750 | 6240 | 6210 | 6250 | 6200 | 3736 |
| 330 | 20230724 | 134500 | 21405007360 | 6190 | 6210 | 6220 | 6190 | 1519 |
| 331 | 20230724 | 134400 | 21395593400 | 6210 | 6190 | 6230 | 6180 | 2435 |
| 332 | 20230724 | 134300 | 21380471000 | 6210 | 6200 | 6210 | 6170 | 9761 |
| 333 | 20230724 | 134200 | 21320018960 | 6200 | 6220 | 6220 | 6200 | 2551 |
| 334 | 20230724 | 134100 | 21304185770 | 6220 | 6220 | 6220 | 6210 | 2613 |
| 335 | 20230724 | 134000 | 21287951070 | 6230 | 6250 | 6260 | 6230 | 11621 |
| 336 | 20230724 | 133900 | 21215529690 | 6250 | 6250 | 6260 | 6250 | 1831 |
| 337 | 20230724 | 133800 | 21204085920 | 6250 | 6250 | 6270 | 6240 | 2243 |
| 338 | 20230724 | 133700 | 21190067590 | 6280 | 6250 | 6280 | 6240 | 2000 |
| 339 | 20230724 | 133600 | 21177540720 | 6240 | 6260 | 6270 | 6220 | 2549 |
| 340 | 20230724 | 133500 | 21161654730 | 6250 | 6270 | 6280 | 6220 | 1488 |
| 341 | 20230724 | 133400 | 21152369080 | 6260 | 6250 | 6270 | 6230 | 1165 |
| 342 | 20230724 | 133300 | 21145093740 | 6240 | 6230 | 6240 | 6230 | 654 |
| 343 | 20230724 | 133200 | 21141019270 | 6230 | 6230 | 6250 | 6220 | 1372 |
| 344 | 20230724 | 133100 | 21132478390 | 6230 | 6230 | 6230 | 6230 | 21 |
| 345 | 20230724 | 133000 | 21132347560 | 6220 | 6230 | 6230 | 6220 | 1318 |
| 346 | 20230724 | 132900 | 21124143330 | 6230 | 6250 | 6250 | 6220 | 1440 |
| 347 | 20230724 | 132800 | 21115178910 | 6250 | 6260 | 6260 | 6240 | 1488 |
| 348 | 20230724 | 132700 | 21105874860 | 6260 | 6230 | 6260 | 6230 | 1572 |
| 349 | 20230724 | 132600 | 21096072270 | 6220 | 6220 | 6240 | 6210 | 3148 |
| 350 | 20230724 | 132500 | 21076518290 | 6220 | 6230 | 6230 | 6210 | 1938 |
| 351 | 20230724 | 132400 | 21064476760 | 6200 | 6220 | 6220 | 6200 | 2481 |
| 352 | 20230724 | 132300 | 21049068910 | 6210 | 6230 | 6240 | 6210 | 630 |
| 353 | 20230724 | 132200 | 21045146330 | 6230 | 6210 | 6240 | 6210 | 1563 |
| 354 | 20230724 | 132100 | 21035425480 | 6210 | 6230 | 6240 | 6200 | 8866 |
| 355 | 20230724 | 132000 | 20980343560 | 6230 | 6250 | 6260 | 6230 | 2116 |
| 356 | 20230724 | 131900 | 20967131390 | 6250 | 6220 | 6260 | 6220 | 1763 |
| 357 | 20230724 | 131800 | 20956163350 | 6250 | 6250 | 6250 | 6210 | 7019 |
| 358 | 20230724 | 131700 | 20912396450 | 6240 | 6280 | 6290 | 6240 | 4838 |
| 359 | 20230724 | 131600 | 20882142650 | 6290 | 6260 | 6290 | 6260 | 2250 |
| 360 | 20230724 | 131500 | 20868009130 | 6290 | 6300 | 6300 | 6240 | 13315 |
| 361 | 20230724 | 131400 | 20784549740 | 6300 | 6310 | 6310 | 6300 | 190 |
| 362 | 20230724 | 131300 | 20783352650 | 6310 | 6280 | 6310 | 6280 | 785 |
| 363 | 20230724 | 131200 | 20778422820 | 6290 | 6310 | 6310 | 6290 | 1390 |
| 364 | 20230724 | 131100 | 20769675590 | 6310 | 6290 | 6310 | 6290 | 214 |
| 365 | 20230724 | 131000 | 20768329250 | 6290 | 6310 | 6310 | 6280 | 547 |
| 366 | 20230724 | 130900 | 20764891160 | 6310 | 6320 | 6320 | 6310 | 31 |
| 367 | 20230724 | 130800 | 20764695450 | 6300 | 6310 | 6320 | 6300 | 5031 |
| 368 | 20230724 | 130700 | 20732951880 | 6310 | 6280 | 6310 | 6280 | 2752 |
| 369 | 20230724 | 130600 | 20715669140 | 6270 | 6260 | 6270 | 6260 | 80 |
| 370 | 20230724 | 130500 | 20715167890 | 6260 | 6280 | 6280 | 6260 | 596 |
| 371 | 20230724 | 130400 | 20711431180 | 6270 | 6280 | 6290 | 6270 | 494 |
| 372 | 20230724 | 130300 | 20708331640 | 6270 | 6280 | 6290 | 6260 | 3435 |
| 373 | 20230724 | 130200 | 20686790350 | 6280 | 6310 | 6310 | 6280 | 581 |
| 374 | 20230724 | 130100 | 20683131750 | 6320 | 6290 | 6320 | 6290 | 1274 |
| 375 | 20230724 | 130000 | 20675118230 | 6290 | 6300 | 6320 | 6280 | 1153 |
| 376 | 20230724 | 125900 | 20667860490 | 6300 | 6310 | 6330 | 6270 | 4359 |
| 377 | 20230724 | 125800 | 20640419020 | 6300 | 6310 | 6310 | 6280 | 4690 |
| 378 | 20230724 | 125700 | 20610891830 | 6320 | 6350 | 6350 | 6300 | 1900 |
| 379 | 20230724 | 125600 | 20598899620 | 6350 | 6320 | 6350 | 6310 | 794 |
| 380 | 20230724 | 125500 | 20593877800 | 6310 | 6340 | 6360 | 6310 | 4376 |
| 381 | 20230724 | 125400 | 20566227450 | 6330 | 6370 | 6370 | 6330 | 4657 |
| 382 | 20230724 | 125300 | 20536666490 | 6370 | 6380 | 6390 | 6360 | 2410 |
| 383 | 20230724 | 125200 | 20521296420 | 6360 | 6380 | 6380 | 6360 | 303 |
| 384 | 20230724 | 125100 | 20519367400 | 6380 | 6360 | 6380 | 6350 | 1717 |
| 385 | 20230724 | 125000 | 20508447720 | 6360 | 6360 | 6380 | 6360 | 5592 |
| 386 | 20230724 | 124900 | 20472865310 | 6350 | 6380 | 6380 | 6350 | 8483 |
| 387 | 20230724 | 124800 | 20418934760 | 6370 | 6390 | 6390 | 6370 | 3525 |
| 388 | 20230724 | 124700 | 20396435850 | 6380 | 6380 | 6390 | 6360 | 5665 |
| 389 | 20230724 | 124600 | 20360330730 | 6360 | 6400 | 6400 | 6360 | 14378 |
| 390 | 20230724 | 124500 | 20268563660 | 6390 | 6440 | 6440 | 6390 | 9225 |
| 391 | 20230724 | 124400 | 20209420380 | 6440 | 6460 | 6460 | 6370 | 27308 |
| 392 | 20230724 | 124300 | 20034205510 | 6460 | 6450 | 6500 | 6410 | 23918 |
| 393 | 20230724 | 124200 | 19879478830 | 6470 | 6480 | 6480 | 6450 | 5725 |
| 394 | 20230724 | 124100 | 19842498620 | 6480 | 6460 | 6500 | 6440 | 10599 |
| 395 | 20230724 | 124000 | 19773808310 | 6460 | 6450 | 6470 | 6430 | 7428 |
| 396 | 20230724 | 123900 | 19725904920 | 6460 | 6400 | 6460 | 6400 | 13908 |
| 397 | 20230724 | 123800 | 19636434640 | 6400 | 6380 | 6410 | 6380 | 1384 |
| 398 | 20230724 | 123700 | 19627596520 | 6390 | 6400 | 6410 | 6360 | 2985 |
| 399 | 20230724 | 123600 | 19608585420 | 6410 | 6400 | 6420 | 6390 | 4031 |
| 400 | 20230724 | 123500 | 19582784690 | 6420 | 6370 | 6420 | 6370 | 2896 |
| 401 | 20230724 | 123400 | 19564251980 | 6380 | 6390 | 6400 | 6360 | 3186 |
| 402 | 20230724 | 123300 | 19543937110 | 6410 | 6400 | 6410 | 6380 | 1675 |
| 403 | 20230724 | 123200 | 19533221120 | 6400 | 6360 | 6420 | 6350 | 8762 |
| 404 | 20230724 | 123100 | 19477166770 | 6390 | 6350 | 6390 | 6340 | 3758 |
| 405 | 20230724 | 123000 | 19453226400 | 6360 | 6340 | 6370 | 6330 | 2233 |
| 406 | 20230724 | 122900 | 19439022730 | 6350 | 6300 | 6350 | 6280 | 4795 |
| 407 | 20230724 | 122800 | 19408745150 | 6340 | 6300 | 6340 | 6300 | 406 |
| 408 | 20230724 | 122700 | 19406184960 | 6330 | 6280 | 6340 | 6280 | 5103 |
| 409 | 20230724 | 122600 | 19374036280 | 6290 | 6270 | 6290 | 6260 | 2033 |
| 410 | 20230724 | 122500 | 19361285770 | 6270 | 6300 | 6330 | 6250 | 7073 |
| 411 | 20230724 | 122400 | 19316875280 | 6330 | 6310 | 6340 | 6310 | 246 |
| 412 | 20230724 | 122300 | 19315321110 | 6310 | 6310 | 6320 | 6300 | 1181 |
| 413 | 20230724 | 122200 | 19307877780 | 6330 | 6290 | 6330 | 6290 | 658 |
| 414 | 20230724 | 122100 | 19303723740 | 6330 | 6310 | 6330 | 6290 | 972 |
| 415 | 20230724 | 122000 | 19297587860 | 6310 | 6320 | 6340 | 6280 | 470 |
| 416 | 20230724 | 121900 | 19294620800 | 6320 | 6290 | 6320 | 6280 | 1106 |
| 417 | 20230724 | 121800 | 19287670180 | 6280 | 6280 | 6300 | 6280 | 1695 |
| 418 | 20230724 | 121700 | 19277024960 | 6310 | 6300 | 6320 | 6260 | 5386 |
| 419 | 20230724 | 121600 | 19243214790 | 6300 | 6280 | 6300 | 6270 | 2592 |
| 420 | 20230724 | 121500 | 19226942880 | 6280 | 6330 | 6330 | 6280 | 4756 |
| 421 | 20230724 | 121400 | 19197051750 | 6290 | 6320 | 6340 | 6280 | 9604 |
| 422 | 20230724 | 121300 | 19136518180 | 6320 | 6330 | 6340 | 6320 | 1204 |
| 423 | 20230724 | 121200 | 19128907370 | 6320 | 6320 | 6350 | 6320 | 1520 |
| 424 | 20230724 | 121100 | 19119300660 | 6350 | 6340 | 6370 | 6330 | 2581 |
| 425 | 20230724 | 121000 | 19102951380 | 6340 | 6370 | 6390 | 6340 | 13793 |
| 426 | 20230724 | 120900 | 19015273390 | 6360 | 6360 | 6370 | 6330 | 4375 |
| 427 | 20230724 | 120800 | 18987490850 | 6360 | 6370 | 6380 | 6360 | 4345 |
| 428 | 20230724 | 120700 | 18959850420 | 6390 | 6390 | 6400 | 6390 | 163 |
| 429 | 20230724 | 120600 | 18958808740 | 6400 | 6350 | 6410 | 6350 | 3871 |
| 430 | 20230724 | 120500 | 18934082070 | 6350 | 6380 | 6390 | 6350 | 5756 |
| 431 | 20230724 | 120400 | 18897499050 | 6380 | 6400 | 6400 | 6380 | 657 |
| 432 | 20230724 | 120300 | 18893306190 | 6400 | 6390 | 6410 | 6370 | 5521 |
| 433 | 20230724 | 120200 | 18858017670 | 6390 | 6390 | 6400 | 6390 | 999 |
| 434 | 20230724 | 120100 | 18851633660 | 6400 | 6390 | 6400 | 6380 | 801 |
| 435 | 20230724 | 120000 | 18846519220 | 6390 | 6360 | 6400 | 6360 | 4696 |
| 436 | 20230724 | 115900 | 18816516020 | 6360 | 6350 | 6370 | 6330 | 2353 |
| 437 | 20230724 | 115800 | 18801582540 | 6350 | 6350 | 6360 | 6330 | 748 |
| 438 | 20230724 | 115700 | 18796839430 | 6370 | 6340 | 6370 | 6330 | 991 |
| 439 | 20230724 | 115600 | 18790551080 | 6350 | 6330 | 6350 | 6330 | 1303 |
| 440 | 20230724 | 115500 | 18782280040 | 6350 | 6320 | 6350 | 6300 | 5361 |
| 441 | 20230724 | 115400 | 18748357130 | 6320 | 6330 | 6330 | 6320 | 195 |
| 442 | 20230724 | 115300 | 18747124050 | 6340 | 6320 | 6340 | 6300 | 3650 |
| 443 | 20230724 | 115200 | 18724020440 | 6320 | 6320 | 6320 | 6290 | 995 |
| 444 | 20230724 | 115100 | 18717752440 | 6320 | 6320 | 6340 | 6290 | 3088 |
| 445 | 20230724 | 115000 | 18698240710 | 6300 | 6280 | 6330 | 6280 | 4389 |
| 446 | 20230724 | 114900 | 18670606960 | 6280 | 6300 | 6300 | 6240 | 7819 |
| 447 | 20230724 | 114800 | 18621636760 | 6300 | 6320 | 6320 | 6290 | 2290 |
| 448 | 20230724 | 114700 | 18607199970 | 6340 | 6330 | 6340 | 6320 | 2066 |
| 449 | 20230724 | 114600 | 18594115370 | 6290 | 6330 | 6340 | 6290 | 4561 |
| 450 | 20230724 | 114500 | 18565317240 | 6310 | 6330 | 6360 | 6290 | 5608 |
| 451 | 20230724 | 114400 | 18529755620 | 6330 | 6280 | 6340 | 6260 | 4305 |
| 452 | 20230724 | 114300 | 18502647110 | 6290 | 6310 | 6320 | 6260 | 11635 |
| 453 | 20230724 | 114200 | 18429416670 | 6300 | 6250 | 6310 | 6240 | 9459 |
| 454 | 20230724 | 114100 | 18370062260 | 6250 | 6240 | 6270 | 6200 | 15616 |
| 455 | 20230724 | 114000 | 18272571820 | 6230 | 6160 | 6240 | 6150 | 16798 |
| 456 | 20230724 | 113900 | 18168644110 | 6160 | 6100 | 6200 | 6050 | 41717 |
| 457 | 20230724 | 113800 | 17912156230 | 6140 | 6360 | 6380 | 6050 | 112162 |
| 458 | 20230724 | 113700 | 17215880010 | 6360 | 6500 | 6500 | 6330 | 60811 |
| 459 | 20230724 | 113600 | 16826779890 | 6500 | 6540 | 6580 | 6440 | 39935 |
| 460 | 20230724 | 113500 | 16566492850 | 6500 | 6540 | 6600 | 6470 | 53547 |
| 461 | 20230724 | 113400 | 16216479400 | 6560 | 6560 | 6580 | 6510 | 23696 |
| 462 | 20230724 | 113300 | 16061025040 | 6560 | 6520 | 6560 | 6510 | 16923 |
| 463 | 20230724 | 113200 | 15950690780 | 6540 | 6510 | 6550 | 6500 | 26467 |
| 464 | 20230724 | 113100 | 15777746110 | 6510 | 6480 | 6530 | 6480 | 26388 |
| 465 | 20230724 | 113000 | 15606086380 | 6490 | 6470 | 6520 | 6440 | 28549 |
| 466 | 20230724 | 112900 | 15420755100 | 6470 | 6430 | 6470 | 6430 | 12023 |
| 467 | 20230724 | 112800 | 15343233710 | 6430 | 6410 | 6430 | 6410 | 3394 |
| 468 | 20230724 | 112700 | 15321448010 | 6420 | 6420 | 6430 | 6400 | 2518 |
| 469 | 20230724 | 112600 | 15305298290 | 6430 | 6400 | 6430 | 6400 | 7375 |
| 470 | 20230724 | 112500 | 15257988870 | 6390 | 6390 | 6400 | 6360 | 4535 |
| 471 | 20230724 | 112400 | 15229037040 | 6400 | 6350 | 6420 | 6350 | 17807 |
| 472 | 20230724 | 112300 | 15115346330 | 6340 | 6350 | 6350 | 6340 | 6598 |
| 473 | 20230724 | 112200 | 15073509440 | 6350 | 6340 | 6350 | 6320 | 1351 |
| 474 | 20230724 | 112100 | 15064958210 | 6360 | 6350 | 6360 | 6340 | 6073 |
| 475 | 20230724 | 112000 | 15026380340 | 6360 | 6330 | 6360 | 6330 | 5171 |
| 476 | 20230724 | 111900 | 14993559410 | 6320 | 6330 | 6360 | 6320 | 9383 |
| 477 | 20230724 | 111800 | 14934076500 | 6330 | 6280 | 6340 | 6280 | 5073 |
| 478 | 20230724 | 111700 | 14902069930 | 6280 | 6270 | 6280 | 6250 | 3297 |
| 479 | 20230724 | 111600 | 14881422180 | 6270 | 6230 | 6300 | 6210 | 13420 |
| 480 | 20230724 | 111500 | 14797536190 | 6250 | 6300 | 6330 | 6220 | 28223 |
| 481 | 20230724 | 111400 | 14621089090 | 6330 | 6320 | 6330 | 6280 | 25452 |
| 482 | 20230724 | 111300 | 14460950230 | 6350 | 6310 | 6360 | 6290 | 22499 |
| 483 | 20230724 | 111200 | 14319015620 | 6320 | 6360 | 6370 | 6320 | 18069 |
| 484 | 20230724 | 111100 | 14204475240 | 6360 | 6320 | 6370 | 6300 | 26646 |
| 485 | 20230724 | 111000 | 14035677940 | 6320 | 6390 | 6410 | 6310 | 20513 |
| 486 | 20230724 | 110900 | 13905316010 | 6390 | 6400 | 6420 | 6370 | 5758 |
| 487 | 20230724 | 110800 | 13868496810 | 6370 | 6370 | 6410 | 6340 | 17898 |
| 488 | 20230724 | 110700 | 13754563140 | 6370 | 6460 | 6480 | 6350 | 32921 |
| 489 | 20230724 | 110600 | 13543848220 | 6450 | 6480 | 6500 | 6450 | 9640 |
| 490 | 20230724 | 110500 | 13481535220 | 6480 | 6520 | 6530 | 6470 | 2930 |
| 491 | 20230724 | 110400 | 13462500320 | 6520 | 6540 | 6540 | 6490 | 1921 |
| 492 | 20230724 | 110300 | 13449966380 | 6550 | 6550 | 6550 | 6490 | 1781 |
| 493 | 20230724 | 110200 | 13438327080 | 6540 | 6510 | 6540 | 6510 | 4495 |
| 494 | 20230724 | 110100 | 13408982290 | 6500 | 6550 | 6550 | 6490 | 4158 |
| 495 | 20230724 | 110000 | 13381883430 | 6550 | 6550 | 6550 | 6530 | 2057 |
| 496 | 20230724 | 105900 | 13368411160 | 6550 | 6520 | 6550 | 6500 | 13843 |
| 497 | 20230724 | 105800 | 13277901550 | 6520 | 6500 | 6520 | 6500 | 2723 |
| 498 | 20230724 | 105700 | 13260178930 | 6500 | 6500 | 6520 | 6490 | 5603 |
| 499 | 20230724 | 105600 | 13223748320 | 6500 | 6510 | 6510 | 6490 | 1655 |
| 500 | 20230724 | 105500 | 13212990070 | 6510 | 6480 | 6510 | 6450 | 8430 |
| 501 | 20230724 | 105400 | 13158481950 | 6500 | 6490 | 6520 | 6480 | 4205 |
| 502 | 20230724 | 105300 | 13131146370 | 6500 | 6520 | 6530 | 6490 | 2164 |
| 503 | 20230724 | 105200 | 13117065680 | 6520 | 6480 | 6520 | 6480 | 2972 |
| 504 | 20230724 | 105100 | 13097762740 | 6480 | 6540 | 6540 | 6480 | 4886 |
| 505 | 20230724 | 105000 | 13066012310 | 6540 | 6550 | 6550 | 6490 | 4054 |
| 506 | 20230724 | 104900 | 13039618360 | 6490 | 6560 | 6570 | 6490 | 4888 |
| 507 | 20230724 | 104800 | 13007688640 | 6550 | 6570 | 6570 | 6480 | 4477 |
| 508 | 20230724 | 104700 | 12978447850 | 6530 | 6560 | 6570 | 6530 | 4947 |
| 509 | 20230724 | 104600 | 12945973030 | 6560 | 6550 | 6560 | 6500 | 4923 |
| 510 | 20230724 | 104500 | 12913806120 | 6550 | 6540 | 6550 | 6530 | 2502 |
| 511 | 20230724 | 104400 | 12897426470 | 6540 | 6520 | 6550 | 6510 | 3635 |
| 512 | 20230724 | 104300 | 12873699320 | 6520 | 6500 | 6530 | 6500 | 4773 |
| 513 | 20230724 | 104200 | 12842611320 | 6500 | 6490 | 6510 | 6470 | 4090 |
| 514 | 20230724 | 104100 | 12816010740 | 6520 | 6500 | 6520 | 6430 | 11113 |
| 515 | 20230724 | 104000 | 12743948830 | 6500 | 6480 | 6500 | 6470 | 4187 |
| 516 | 20230724 | 103900 | 12716791890 | 6480 | 6420 | 6510 | 6410 | 8038 |
| 517 | 20230724 | 103800 | 12664763940 | 6410 | 6500 | 6500 | 6410 | 19543 |
| 518 | 20230724 | 103700 | 12538973590 | 6500 | 6460 | 6550 | 6450 | 12128 |
| 519 | 20230724 | 103600 | 12460278850 | 6450 | 6500 | 6500 | 6420 | 17568 |
| 520 | 20230724 | 103500 | 12347001510 | 6480 | 6520 | 6550 | 6480 | 7738 |
| 521 | 20230724 | 103400 | 12296646420 | 6550 | 6480 | 6560 | 6470 | 7895 |
| 522 | 20230724 | 103300 | 12245185650 | 6480 | 6610 | 6620 | 6470 | 24683 |
| 523 | 20230724 | 103200 | 12084195890 | 6620 | 6630 | 6640 | 6600 | 20626 |
| 524 | 20230724 | 103100 | 11947472630 | 6630 | 6590 | 6630 | 6560 | 21708 |
| 525 | 20230724 | 103000 | 11803994260 | 6590 | 6550 | 6600 | 6550 | 7801 |
| 526 | 20230724 | 102900 | 11752613870 | 6580 | 6580 | 6590 | 6530 | 9934 |
| 527 | 20230724 | 102800 | 11687335140 | 6600 | 6590 | 6600 | 6570 | 7864 |
| 528 | 20230724 | 102700 | 11635505610 | 6590 | 6560 | 6600 | 6550 | 14140 |
| 529 | 20230724 | 102600 | 11542456080 | 6570 | 6490 | 6570 | 6470 | 8977 |
| 530 | 20230724 | 102500 | 11484015580 | 6480 | 6570 | 6600 | 6480 | 18025 |
| 531 | 20230724 | 102400 | 11366001220 | 6570 | 6590 | 6600 | 6540 | 16543 |
| 532 | 20230724 | 102300 | 11257241450 | 6600 | 6600 | 6610 | 6570 | 21249 |
| 533 | 20230724 | 102200 | 11117097130 | 6600 | 6540 | 6630 | 6540 | 36369 |
| 534 | 20230724 | 102100 | 10877071850 | 6540 | 6600 | 6600 | 6520 | 15285 |
| 535 | 20230724 | 102000 | 10776667180 | 6600 | 6570 | 6600 | 6550 | 20388 |
| 536 | 20230724 | 101900 | 10642423510 | 6590 | 6560 | 6590 | 6510 | 25289 |
| 537 | 20230724 | 101800 | 10476635400 | 6560 | 6540 | 6600 | 6530 | 35070 |
| 538 | 20230724 | 101700 | 10246330750 | 6540 | 6490 | 6550 | 6430 | 21082 |
| 539 | 20230724 | 101600 | 10109485730 | 6480 | 6530 | 6530 | 6470 | 11125 |
| 540 | 20230724 | 101500 | 10037229510 | 6530 | 6540 | 6550 | 6440 | 21632 |
| 541 | 20230724 | 101400 | 9896570800 | 6540 | 6440 | 6600 | 6430 | 21806 |
| 542 | 20230724 | 101300 | 9754135710 | 6440 | 6490 | 6490 | 6430 | 21952 |
| 543 | 20230724 | 101200 | 9612433870 | 6470 | 6590 | 6600 | 6460 | 17585 |
| 544 | 20230724 | 101100 | 9498045800 | 6600 | 6520 | 6600 | 6450 | 36317 |
| 545 | 20230724 | 101000 | 9260186710 | 6490 | 6570 | 6600 | 6470 | 27968 |
| 546 | 20230724 | 100900 | 9076943670 | 6570 | 6650 | 6650 | 6550 | 22354 |
| 547 | 20230724 | 100800 | 8929477300 | 6650 | 6590 | 6680 | 6570 | 38164 |
| 548 | 20230724 | 100700 | 8675931240 | 6600 | 6570 | 6730 | 6530 | 97093 |
| 549 | 20230724 | 100600 | 8030654980 | 6570 | 6360 | 6620 | 6350 | 103319 |
| 550 | 20230724 | 100500 | 7358290020 | 6350 | 6530 | 6560 | 6310 | 110091 |
| 551 | 20230724 | 100400 | 6650987820 | 6520 | 6640 | 6640 | 6520 | 65208 |
| 552 | 20230724 | 100300 | 6222683810 | 6650 | 6720 | 6750 | 6630 | 80983 |
| 553 | 20230724 | 100200 | 5681181170 | 6700 | 6660 | 6850 | 6650 | 153940 |
| 554 | 20230724 | 100100 | 4639494860 | 6660 | 6640 | 6830 | 6610 | 179298 |
| 555 | 20230724 | 100000 | 3431440990 | 6640 | 6690 | 6750 | 6550 | 175580 |
| 556 | 20230724 | 095900 | 2261556790 | 6690 | 6650 | 6700 | 6620 | 102940 |
| 557 | 20230724 | 095800 | 1576121980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 558 | 20230724 | 095700 | 1576121980 | 6530 | 6350 | 6530 | 6200 | 131467 |
| 559 | 20230724 | 095600 | 732301540 | 6360 | 6020 | 6480 | 6010 | 62269 |
| 560 | 20230724 | 095500 | 342120970 | 6010 | 6060 | 6060 | 6010 | 860 |
| 561 | 20230724 | 095400 | 336930450 | 6050 | 6050 | 6050 | 6050 | 10 |
| 562 | 20230724 | 095300 | 336869950 | 6050 | 6070 | 6070 | 6050 | 806 |
| 563 | 20230724 | 095200 | 331986180 | 6100 | 6070 | 6100 | 6070 | 13 |
| 564 | 20230724 | 095100 | 331907210 | 6070 | 6080 | 6080 | 6070 | 393 |
| 565 | 20230724 | 095000 | 329518100 | 6080 | 6090 | 6090 | 6080 | 597 |
| 566 | 20230724 | 094900 | 325887950 | 6090 | 6100 | 6100 | 6080 | 974 |
| 567 | 20230724 | 094800 | 319951660 | 6100 | 6100 | 6100 | 6100 | 33 |
| 568 | 20230724 | 094700 | 319750360 | 6100 | 6150 | 6150 | 6100 | 632 |
| 569 | 20230724 | 094600 | 315884650 | 6150 | 6140 | 6150 | 6130 | 1533 |
| 570 | 20230724 | 094500 | 306465920 | 6130 | 6100 | 6140 | 6040 | 4982 |
| 571 | 20230724 | 094400 | 276042470 | 6110 | 6110 | 6110 | 6100 | 888 |
| 572 | 20230724 | 094300 | 270623950 | 6120 | 6100 | 6120 | 6090 | 4913 |
| 573 | 20230724 | 094200 | 240602450 | 6100 | 6040 | 6100 | 6040 | 5423 |
| 574 | 20230724 | 094100 | 207658310 | 6000 | 6040 | 6040 | 6000 | 156 |
| 575 | 20230724 | 094000 | 206716110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 576 | 20230724 | 093900 | 206716110 | 6040 | 6040 | 6040 | 6040 | 200 |
| 577 | 20230724 | 093800 | 205508110 | 6040 | 6000 | 6040 | 5990 | 792 |
| 578 | 20230724 | 093700 | 200753010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 579 | 20230724 | 093600 | 200753010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 580 | 20230724 | 093500 | 200753010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 581 | 20230724 | 093400 | 200753010 | 6000 | 6000 | 6000 | 6000 | 10 |
| 582 | 20230724 | 093300 | 200693010 | 6000 | 6040 | 6040 | 6000 | 301 |
| 583 | 20230724 | 093200 | 198886210 | 6040 | 6010 | 6050 | 6010 | 1205 |
| 584 | 20230724 | 093100 | 191617860 | 5990 | 6000 | 6000 | 5980 | 1547 |
| 585 | 20230724 | 093000 | 182360700 | 6010 | 6020 | 6040 | 6010 | 234 |
| 586 | 20230724 | 092900 | 180951010 | 6030 | 6040 | 6040 | 6030 | 98 |
| 587 | 20230724 | 092800 | 180360020 | 6040 | 6040 | 6040 | 6040 | 212 |
| 588 | 20230724 | 092700 | 179079540 | 6090 | 6090 | 6090 | 6030 | 2175 |
| 589 | 20230724 | 092600 | 165870520 | 6040 | 5980 | 6090 | 5980 | 3309 |
| 590 | 20230724 | 092500 | 145887060 | 5980 | 5980 | 5980 | 5980 | 2224 |
| 591 | 20230724 | 092400 | 132587540 | 5980 | 5900 | 5980 | 5880 | 4877 |
| 592 | 20230724 | 092300 | 103651790 | 5880 | 5910 | 5910 | 5880 | 341 |
| 593 | 20230724 | 092200 | 101639030 | 5910 | 5910 | 5910 | 5910 | 6 |
| 594 | 20230724 | 092100 | 101603570 | 5920 | 5920 | 5920 | 5920 | 0 |
| 595 | 20230724 | 092000 | 101603570 | 5920 | 5920 | 5920 | 5920 | 2 |
| 596 | 20230724 | 091900 | 101591730 | 5930 | 5920 | 5930 | 5920 | 198 |
| 597 | 20230724 | 091800 | 100418620 | 5870 | 5900 | 5910 | 5870 | 2057 |
| 598 | 20230724 | 091700 | 88327460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 599 | 20230724 | 091600 | 88327460 | 5860 | 5860 | 5860 | 5860 | 50 |
| 600 | 20230724 | 091500 | 88034460 | 5900 | 5850 | 5900 | 5850 | 898 |
| 601 | 20230724 | 091400 | 82772120 | 5850 | 5850 | 5850 | 5850 | 576 |
| 602 | 20230724 | 091300 | 79402520 | 5850 | 5850 | 5860 | 5850 | 490 |
| 603 | 20230724 | 091200 | 76535020 | 5850 | 5870 | 5870 | 5840 | 1524 |
| 604 | 20230724 | 091100 | 67612750 | 5880 | 5880 | 5880 | 5870 | 363 |
| 605 | 20230724 | 091000 | 65479910 | 5870 | 5920 | 5950 | 5870 | 5085 |
| 606 | 20230724 | 090900 | 35493190 | 5950 | 5950 | 5950 | 5950 | 2 |
| 607 | 20230724 | 090800 | 35481290 | 5950 | 5900 | 5950 | 5900 | 401 |
| 608 | 20230724 | 090700 | 33115340 | 5910 | 5920 | 5920 | 5910 | 324 |
| 609 | 20230724 | 090600 | 31199060 | 5910 | 5910 | 5960 | 5900 | 1695 |
| 610 | 20230724 | 090500 | 21165150 | 5950 | 5910 | 5950 | 5910 | 301 |
| 611 | 20230724 | 090400 | 19386200 | 5950 | 5920 | 5950 | 5910 | 664 |
| 612 | 20230724 | 090300 | 15461910 | 5920 | 5960 | 5960 | 5920 | 494 |
| 613 | 20230724 | 090200 | 12537100 | 5960 | 5940 | 5960 | 5930 | 1141 |
| 614 | 20230724 | 090100 | 5755470 | 5970 | 5970 | 5970 | 5970 | 390 |
| 615 | 20230724 | 090000 | 3427170 | 5930 | 5940 | 5940 | 5930 | 577 |