30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 3 | 20230911 | 191100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20230911 | 191000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20230911 | 190900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20230911 | 190800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20230911 | 190700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20230911 | 190600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20230911 | 190500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20230911 | 190400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20230911 | 190300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20230911 | 190200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20230911 | 190100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20230911 | 190000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20230911 | 185900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20230911 | 185800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20230911 | 185700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20230911 | 185600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20230911 | 185500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20230911 | 185400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20230911 | 185300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20230911 | 185200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20230911 | 185100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20230911 | 185000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20230911 | 184900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20230911 | 184800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20230911 | 184700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20230911 | 184600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20230911 | 184500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20230911 | 184400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20230911 | 184300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20230911 | 184200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 33 | 20230911 | 184100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20230911 | 184000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20230911 | 183900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20230911 | 183800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20230911 | 183700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20230911 | 183600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20230911 | 183500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20230911 | 183400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20230911 | 183300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20230911 | 183200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20230911 | 183100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20230911 | 183000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20230911 | 182900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20230911 | 182800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20230911 | 182700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20230911 | 182600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20230911 | 182500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20230911 | 182400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20230911 | 182300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20230911 | 182200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20230911 | 182100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20230911 | 182000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20230911 | 181900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20230911 | 181800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20230911 | 181700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20230911 | 181600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20230911 | 181500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20230911 | 181400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20230911 | 181300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20230911 | 181200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 63 | 20230911 | 181100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20230911 | 181000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20230911 | 180900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20230911 | 180800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20230911 | 180700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20230911 | 180600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20230911 | 180500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20230911 | 180400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20230911 | 180300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20230911 | 180200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20230911 | 180100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20230911 | 180000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20230911 | 175900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20230911 | 175800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20230911 | 175700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20230911 | 175600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20230911 | 175500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20230911 | 175400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20230911 | 175300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20230911 | 175200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20230911 | 175100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20230911 | 175000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20230911 | 174900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20230911 | 174800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20230911 | 174700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20230911 | 174600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20230911 | 174500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20230911 | 174400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20230911 | 174300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20230911 | 174200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 93 | 20230911 | 174100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20230911 | 174000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20230911 | 173900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20230911 | 173800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20230911 | 173700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20230911 | 173600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20230911 | 173500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20230911 | 173400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20230911 | 173300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20230911 | 173200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20230911 | 173100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20230911 | 173000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20230911 | 172900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20230911 | 172800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20230911 | 172700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20230911 | 172600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20230911 | 172500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20230911 | 172400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20230911 | 172300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20230911 | 172200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20230911 | 172100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20230911 | 172000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20230911 | 171900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20230911 | 171800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20230911 | 171700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20230911 | 171600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20230911 | 171500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20230911 | 171400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20230911 | 171300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20230911 | 171200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 123 | 20230911 | 171100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20230911 | 171000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20230911 | 170900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20230911 | 170800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20230911 | 170700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20230911 | 170600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20230911 | 170500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20230911 | 170400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20230911 | 170300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20230911 | 170200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20230911 | 170100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20230911 | 170000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20230911 | 165900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20230911 | 165800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20230911 | 165700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20230911 | 165600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20230911 | 165500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20230911 | 165400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20230911 | 165300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20230911 | 165200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20230911 | 165100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20230911 | 165000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20230911 | 164900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20230911 | 164800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20230911 | 164700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20230911 | 164600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20230911 | 164500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20230911 | 164400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20230911 | 164300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20230911 | 164200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 153 | 20230911 | 164100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20230911 | 164000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20230911 | 163900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20230911 | 163800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20230911 | 163700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20230911 | 163600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20230911 | 163500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20230911 | 163400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20230911 | 163300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20230911 | 163200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20230911 | 163100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20230911 | 163000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20230911 | 162900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20230911 | 162800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20230911 | 162700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20230911 | 162600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20230911 | 162500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20230911 | 162400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20230911 | 162300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20230911 | 162200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20230911 | 162100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20230911 | 162000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20230911 | 161900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20230911 | 161800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20230911 | 161700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20230911 | 161600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20230911 | 161500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20230911 | 161400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20230911 | 161300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20230911 | 161200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 183 | 20230911 | 161100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20230911 | 161000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20230911 | 160900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20230911 | 160800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20230911 | 160700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20230911 | 160600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20230911 | 160500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20230911 | 160400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20230911 | 160300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20230911 | 160200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20230911 | 160100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20230911 | 160000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20230911 | 155900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20230911 | 155800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20230911 | 155700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20230911 | 155600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20230911 | 155500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20230911 | 155400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20230911 | 155300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20230911 | 155200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20230911 | 155100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20230911 | 155000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20230911 | 154900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20230911 | 154800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20230911 | 154700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20230911 | 154600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20230911 | 154500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20230911 | 154400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20230911 | 154300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20230911 | 154200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 213 | 20230911 | 154100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20230911 | 154000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20230911 | 153900 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20230911 | 153800 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20230911 | 153700 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20230911 | 153600 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20230911 | 153500 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20230911 | 153400 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20230911 | 153300 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20230911 | 153200 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20230911 | 153100 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20230911 | 153000 | 5405844340 | 6020 | 6020 | 6020 | 6020 | 5112 |
| 225 | 20230911 | 152900 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 226 | 20230911 | 152800 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 227 | 20230911 | 152700 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 228 | 20230911 | 152600 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 229 | 20230911 | 152500 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 230 | 20230911 | 152400 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 231 | 20230911 | 152300 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 232 | 20230911 | 152200 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 233 | 20230911 | 152100 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 234 | 20230911 | 152000 | 5375070100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 235 | 20230911 | 151900 | 5375070100 | 6030 | 6020 | 6040 | 5990 | 1976 |
| 236 | 20230911 | 151800 | 5363170590 | 5990 | 6020 | 6020 | 5990 | 1238 |
| 237 | 20230911 | 151700 | 5355735830 | 6000 | 6010 | 6020 | 6000 | 431 |
| 238 | 20230911 | 151600 | 5353148590 | 6020 | 6000 | 6020 | 5990 | 816 |
| 239 | 20230911 | 151500 | 5348253160 | 5990 | 6020 | 6020 | 5990 | 2242 |
| 240 | 20230911 | 151400 | 5334804280 | 6020 | 6010 | 6020 | 6010 | 769 |
| 241 | 20230911 | 151300 | 5330182560 | 6020 | 6020 | 6020 | 6010 | 154 |
| 242 | 20230911 | 151200 | 5329255490 | 6010 | 6010 | 6020 | 6010 | 566 |
| 243 | 20230911 | 151100 | 5325853820 | 6020 | 6020 | 6020 | 6010 | 436 |
| 244 | 20230911 | 151000 | 5323229110 | 6020 | 6020 | 6020 | 6000 | 1392 |
| 245 | 20230911 | 150900 | 5314854380 | 6020 | 6020 | 6020 | 6020 | 427 |
| 246 | 20230911 | 150800 | 5312283840 | 6020 | 6020 | 6020 | 6020 | 328 |
| 247 | 20230911 | 150700 | 5310309280 | 6020 | 6000 | 6020 | 6000 | 541 |
| 248 | 20230911 | 150600 | 5307063220 | 6010 | 6010 | 6010 | 6010 | 20 |
| 249 | 20230911 | 150500 | 5306943020 | 6020 | 6020 | 6020 | 6020 | 186 |
| 250 | 20230911 | 150400 | 5305823300 | 6030 | 6030 | 6030 | 6030 | 16 |
| 251 | 20230911 | 150300 | 5305726820 | 5990 | 6000 | 6030 | 5990 | 3089 |
| 252 | 20230911 | 150200 | 5287192990 | 6000 | 6010 | 6010 | 6000 | 3082 |
| 253 | 20230911 | 150100 | 5268700650 | 6030 | 6010 | 6030 | 6010 | 1850 |
| 254 | 20230911 | 150000 | 5257573620 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20230911 | 145900 | 5257573620 | 6020 | 6020 | 6020 | 6020 | 402 |
| 256 | 20230911 | 145800 | 5255153580 | 6020 | 6020 | 6020 | 6010 | 1114 |
| 257 | 20230911 | 145700 | 5248457300 | 6010 | 6020 | 6030 | 6010 | 853 |
| 258 | 20230911 | 145600 | 5243321220 | 6020 | 6010 | 6020 | 6010 | 1200 |
| 259 | 20230911 | 145500 | 5236107220 | 6020 | 6010 | 6020 | 6000 | 874 |
| 260 | 20230911 | 145400 | 5230854960 | 6010 | 6010 | 6010 | 6000 | 110 |
| 261 | 20230911 | 145300 | 5230194860 | 6020 | 6010 | 6020 | 6010 | 728 |
| 262 | 20230911 | 145200 | 5225813830 | 6010 | 6010 | 6010 | 6010 | 10 |
| 263 | 20230911 | 145100 | 5225753730 | 6020 | 6040 | 6040 | 6020 | 876 |
| 264 | 20230911 | 145000 | 5220471790 | 6040 | 6020 | 6040 | 6020 | 2179 |
| 265 | 20230911 | 144900 | 5207352750 | 6020 | 6020 | 6020 | 6010 | 33 |
| 266 | 20230911 | 144800 | 5207154100 | 6020 | 6020 | 6020 | 6020 | 14 |
| 267 | 20230911 | 144700 | 5207069820 | 6020 | 6000 | 6020 | 6000 | 204 |
| 268 | 20230911 | 144600 | 5205845740 | 6020 | 6000 | 6020 | 6000 | 262 |
| 269 | 20230911 | 144500 | 5204273640 | 6020 | 6020 | 6020 | 5990 | 368 |
| 270 | 20230911 | 144400 | 5202068700 | 5990 | 6000 | 6000 | 5990 | 1141 |
| 271 | 20230911 | 144300 | 5195223530 | 6000 | 6020 | 6020 | 6000 | 43 |
| 272 | 20230911 | 144200 | 5194965450 | 6020 | 5990 | 6020 | 5990 | 248 |
| 273 | 20230911 | 144100 | 5193478610 | 6000 | 6000 | 6000 | 6000 | 1465 |
| 274 | 20230911 | 144000 | 5184688610 | 5990 | 6000 | 6020 | 5990 | 2697 |
| 275 | 20230911 | 143900 | 5168516210 | 6020 | 6000 | 6020 | 5990 | 1094 |
| 276 | 20230911 | 143800 | 5161941740 | 6000 | 6010 | 6010 | 6000 | 3973 |
| 277 | 20230911 | 143700 | 5138101980 | 6010 | 6010 | 6010 | 6000 | 3210 |
| 278 | 20230911 | 143600 | 5118810900 | 6010 | 6020 | 6030 | 6010 | 4770 |
| 279 | 20230911 | 143500 | 5090097760 | 6020 | 6030 | 6030 | 6020 | 2750 |
| 280 | 20230911 | 143400 | 5073517880 | 6050 | 6050 | 6050 | 6050 | 10 |
| 281 | 20230911 | 143300 | 5073457380 | 6050 | 6040 | 6050 | 6040 | 788 |
| 282 | 20230911 | 143200 | 5068697740 | 6040 | 6050 | 6050 | 6040 | 1170 |
| 283 | 20230911 | 143100 | 5061620380 | 6050 | 6050 | 6050 | 6050 | 742 |
| 284 | 20230911 | 143000 | 5057131280 | 6050 | 6070 | 6070 | 6050 | 1151 |
| 285 | 20230911 | 142900 | 5050151730 | 6060 | 6060 | 6060 | 6050 | 866 |
| 286 | 20230911 | 142800 | 5044907020 | 6060 | 6050 | 6060 | 6050 | 110 |
| 287 | 20230911 | 142700 | 5044241430 | 6040 | 6070 | 6070 | 6040 | 1296 |
| 288 | 20230911 | 142600 | 5036388910 | 6070 | 6040 | 6070 | 6040 | 1901 |
| 289 | 20230911 | 142500 | 5024876160 | 6040 | 6040 | 6040 | 6040 | 1352 |
| 290 | 20230911 | 142400 | 5016710080 | 6040 | 6030 | 6040 | 6030 | 32 |
| 291 | 20230911 | 142300 | 5016517110 | 6030 | 6040 | 6040 | 6030 | 240 |
| 292 | 20230911 | 142200 | 5015068220 | 6030 | 6030 | 6050 | 6030 | 725 |
| 293 | 20230911 | 142100 | 5010696290 | 6030 | 6040 | 6040 | 6030 | 384 |
| 294 | 20230911 | 142000 | 5008380190 | 6040 | 6040 | 6050 | 6040 | 1387 |
| 295 | 20230911 | 141900 | 5000002700 | 6040 | 6040 | 6040 | 6040 | 106 |
| 296 | 20230911 | 141800 | 4999362460 | 6040 | 6050 | 6050 | 6040 | 926 |
| 297 | 20230911 | 141700 | 4993761120 | 6050 | 6040 | 6050 | 6040 | 649 |
| 298 | 20230911 | 141600 | 4989841130 | 6040 | 6050 | 6050 | 6040 | 943 |
| 299 | 20230911 | 141500 | 4984143390 | 6050 | 6050 | 6050 | 6050 | 282 |
| 300 | 20230911 | 141400 | 4982437290 | 6040 | 6050 | 6050 | 6040 | 1071 |
| 301 | 20230911 | 141300 | 4975961770 | 6050 | 6040 | 6050 | 6040 | 1139 |
| 302 | 20230911 | 141200 | 4969073140 | 6060 | 6060 | 6060 | 6060 | 1 |
| 303 | 20230911 | 141100 | 4969067080 | 6070 | 6030 | 6070 | 6020 | 3314 |
| 304 | 20230911 | 141000 | 4949045230 | 6030 | 6030 | 6040 | 6030 | 660 |
| 305 | 20230911 | 140900 | 4945064930 | 6030 | 6050 | 6050 | 6030 | 535 |
| 306 | 20230911 | 140800 | 4941830310 | 6050 | 6050 | 6050 | 6050 | 158 |
| 307 | 20230911 | 140700 | 4940874410 | 6060 | 6050 | 6060 | 6050 | 655 |
| 308 | 20230911 | 140600 | 4936911040 | 6060 | 6060 | 6070 | 6060 | 2844 |
| 309 | 20230911 | 140500 | 4919655020 | 6060 | 6070 | 6070 | 6060 | 1921 |
| 310 | 20230911 | 140400 | 4908000350 | 6070 | 6070 | 6070 | 6060 | 793 |
| 311 | 20230911 | 140300 | 4903188610 | 6070 | 6050 | 6070 | 6050 | 6897 |
| 312 | 20230911 | 140200 | 4861391230 | 6040 | 6040 | 6040 | 6030 | 2172 |
| 313 | 20230911 | 140100 | 4848281520 | 6040 | 6030 | 6040 | 6030 | 11 |
| 314 | 20230911 | 140000 | 4848215090 | 6030 | 6030 | 6030 | 6030 | 19 |
| 315 | 20230911 | 135900 | 4848100520 | 6050 | 6050 | 6060 | 6030 | 381 |
| 316 | 20230911 | 135800 | 4845795830 | 6040 | 6040 | 6040 | 6030 | 1053 |
| 317 | 20230911 | 135700 | 4839437270 | 6040 | 6040 | 6050 | 6040 | 1240 |
| 318 | 20230911 | 135600 | 4831935780 | 6030 | 6040 | 6040 | 6030 | 1396 |
| 319 | 20230911 | 135500 | 4823517540 | 6040 | 6050 | 6060 | 6040 | 401 |
| 320 | 20230911 | 135400 | 4821092330 | 6050 | 6030 | 6050 | 6030 | 618 |
| 321 | 20230911 | 135300 | 4817354610 | 6030 | 6050 | 6060 | 6030 | 2094 |
| 322 | 20230911 | 135200 | 4804680130 | 6050 | 6030 | 6050 | 6030 | 4502 |
| 323 | 20230911 | 135100 | 4777467120 | 6030 | 6000 | 6040 | 6000 | 3635 |
| 324 | 20230911 | 135000 | 4755595790 | 6000 | 6000 | 6000 | 6000 | 105 |
| 325 | 20230911 | 134900 | 4754965790 | 6000 | 6020 | 6020 | 6000 | 488 |
| 326 | 20230911 | 134800 | 4752037680 | 6020 | 6010 | 6020 | 6010 | 334 |
| 327 | 20230911 | 134700 | 4750028310 | 6030 | 5990 | 6030 | 5990 | 10314 |
| 328 | 20230911 | 134600 | 4688128630 | 5980 | 6000 | 6000 | 5980 | 1777 |
| 329 | 20230911 | 134500 | 4677488190 | 6000 | 6020 | 6030 | 6000 | 2297 |
| 330 | 20230911 | 134400 | 4663684650 | 6020 | 6010 | 6020 | 6000 | 1400 |
| 331 | 20230911 | 134300 | 4655265560 | 6000 | 5990 | 6000 | 5990 | 2028 |
| 332 | 20230911 | 134200 | 4643107120 | 5990 | 5970 | 5990 | 5970 | 1354 |
| 333 | 20230911 | 134100 | 4635002030 | 5970 | 5960 | 5970 | 5960 | 4326 |
| 334 | 20230911 | 134000 | 4609213460 | 5950 | 5950 | 5960 | 5940 | 11906 |
| 335 | 20230911 | 133900 | 4538420760 | 5940 | 5960 | 5970 | 5940 | 6755 |
| 336 | 20230911 | 133800 | 4498194800 | 5960 | 5950 | 5980 | 5950 | 7495 |
| 337 | 20230911 | 133700 | 4453487770 | 5960 | 6020 | 6030 | 5960 | 26698 |
| 338 | 20230911 | 133600 | 4293716210 | 6030 | 6000 | 6040 | 5990 | 17351 |
| 339 | 20230911 | 133500 | 4189242320 | 6000 | 6010 | 6020 | 6000 | 1654 |
| 340 | 20230911 | 133400 | 4179309320 | 6010 | 6020 | 6020 | 6010 | 1786 |
| 341 | 20230911 | 133300 | 4168564110 | 6020 | 6010 | 6020 | 6010 | 5785 |
| 342 | 20230911 | 133200 | 4133754280 | 6000 | 6010 | 6010 | 6000 | 1301 |
| 343 | 20230911 | 133100 | 4125948210 | 6010 | 6010 | 6010 | 6010 | 558 |
| 344 | 20230911 | 133000 | 4122594630 | 6010 | 6010 | 6010 | 6010 | 2551 |
| 345 | 20230911 | 132900 | 4107263120 | 6010 | 6010 | 6010 | 6010 | 111 |
| 346 | 20230911 | 132800 | 4106596010 | 6010 | 6010 | 6010 | 6010 | 166 |
| 347 | 20230911 | 132700 | 4105598350 | 6010 | 6020 | 6020 | 6010 | 683 |
| 348 | 20230911 | 132600 | 4101490050 | 6020 | 6010 | 6020 | 6010 | 407 |
| 349 | 20230911 | 132500 | 4099041880 | 6010 | 6010 | 6010 | 6010 | 626 |
| 350 | 20230911 | 132400 | 4095279620 | 6010 | 6000 | 6010 | 6000 | 777 |
| 351 | 20230911 | 132300 | 4090611320 | 6000 | 6010 | 6010 | 6000 | 308 |
| 352 | 20230911 | 132200 | 4088763220 | 6010 | 5990 | 6010 | 5990 | 6953 |
| 353 | 20230911 | 132100 | 4047047660 | 5990 | 5980 | 5990 | 5980 | 631 |
| 354 | 20230911 | 132000 | 4043274230 | 5960 | 5970 | 5970 | 5960 | 1026 |
| 355 | 20230911 | 131900 | 4037157160 | 5980 | 5970 | 5980 | 5970 | 114 |
| 356 | 20230911 | 131800 | 4036475510 | 5970 | 5970 | 5970 | 5960 | 2816 |
| 357 | 20230911 | 131700 | 4019665380 | 5970 | 5960 | 5970 | 5960 | 26 |
| 358 | 20230911 | 131600 | 4019510370 | 5960 | 5970 | 5970 | 5960 | 1929 |
| 359 | 20230911 | 131500 | 4007998240 | 5960 | 5960 | 5960 | 5960 | 0 |
| 360 | 20230911 | 131400 | 4007998240 | 5960 | 5960 | 5960 | 5960 | 1 |
| 361 | 20230911 | 131300 | 4007992280 | 5990 | 5990 | 5990 | 5990 | 0 |
| 362 | 20230911 | 131200 | 4007992280 | 5990 | 5960 | 5990 | 5960 | 1778 |
| 363 | 20230911 | 131100 | 3997367420 | 5960 | 5960 | 5960 | 5960 | 269 |
| 364 | 20230911 | 131000 | 3995764180 | 5950 | 5950 | 5950 | 5950 | 232 |
| 365 | 20230911 | 130900 | 3994383780 | 5980 | 5950 | 5980 | 5950 | 993 |
| 366 | 20230911 | 130800 | 3988471240 | 5950 | 5960 | 5960 | 5950 | 3000 |
| 367 | 20230911 | 130700 | 3970617260 | 5970 | 5970 | 5970 | 5970 | 55 |
| 368 | 20230911 | 130600 | 3970288910 | 5960 | 5960 | 5960 | 5960 | 0 |
| 369 | 20230911 | 130500 | 3970288910 | 5960 | 5980 | 5980 | 5960 | 1864 |
| 370 | 20230911 | 130400 | 3959171940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20230911 | 130300 | 3959171940 | 5980 | 5980 | 5980 | 5980 | 172 |
| 372 | 20230911 | 130200 | 3958143380 | 5980 | 5960 | 5980 | 5960 | 3696 |
| 373 | 20230911 | 130100 | 3936080980 | 5960 | 5960 | 5960 | 5960 | 888 |
| 374 | 20230911 | 130000 | 3930788500 | 5970 | 5970 | 5970 | 5960 | 2143 |
| 375 | 20230911 | 125900 | 3917996000 | 5980 | 5990 | 5990 | 5980 | 1133 |
| 376 | 20230911 | 125800 | 3911220580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 377 | 20230911 | 125700 | 3911220580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 378 | 20230911 | 125600 | 3911220580 | 5990 | 6000 | 6000 | 5980 | 26 |
| 379 | 20230911 | 125500 | 3911065020 | 5980 | 5980 | 5980 | 5980 | 131 |
| 380 | 20230911 | 125400 | 3910281640 | 5980 | 5980 | 5980 | 5980 | 92 |
| 381 | 20230911 | 125300 | 3909731480 | 6000 | 5980 | 6000 | 5980 | 840 |
| 382 | 20230911 | 125200 | 3904708260 | 5980 | 5990 | 5990 | 5980 | 1017 |
| 383 | 20230911 | 125100 | 3898616600 | 5990 | 5990 | 5990 | 5980 | 817 |
| 384 | 20230911 | 125000 | 3893723240 | 5990 | 6000 | 6000 | 5990 | 297 |
| 385 | 20230911 | 124900 | 3891943200 | 6000 | 6000 | 6000 | 6000 | 359 |
| 386 | 20230911 | 124800 | 3889789200 | 6000 | 5980 | 6010 | 5980 | 1853 |
| 387 | 20230911 | 124700 | 3878659150 | 5980 | 5990 | 5990 | 5980 | 520 |
| 388 | 20230911 | 124600 | 3875548550 | 5990 | 5990 | 5990 | 5990 | 880 |
| 389 | 20230911 | 124500 | 3870277350 | 5990 | 5990 | 6000 | 5990 | 294 |
| 390 | 20230911 | 124400 | 3868516280 | 6010 | 6000 | 6010 | 6000 | 166 |
| 391 | 20230911 | 124300 | 3867519090 | 6000 | 6000 | 6000 | 6000 | 44 |
| 392 | 20230911 | 124200 | 3867255090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 393 | 20230911 | 124100 | 3867255090 | 6000 | 5990 | 6010 | 5990 | 3506 |
| 394 | 20230911 | 124000 | 3846207610 | 5990 | 6000 | 6000 | 5990 | 92 |
| 395 | 20230911 | 123900 | 3845655680 | 6000 | 5990 | 6000 | 5990 | 62 |
| 396 | 20230911 | 123800 | 3845284240 | 5990 | 6000 | 6000 | 5990 | 48 |
| 397 | 20230911 | 123700 | 3844996280 | 6000 | 6000 | 6000 | 6000 | 1271 |
| 398 | 20230911 | 123600 | 3837370280 | 5980 | 5980 | 5980 | 5980 | 827 |
| 399 | 20230911 | 123500 | 3832424820 | 5980 | 6000 | 6000 | 5980 | 718 |
| 400 | 20230911 | 123400 | 3828120120 | 5980 | 6010 | 6010 | 5980 | 2 |
| 401 | 20230911 | 123300 | 3828108130 | 6000 | 5980 | 6000 | 5980 | 500 |
| 402 | 20230911 | 123200 | 3825112130 | 6000 | 6000 | 6000 | 6000 | 163 |
| 403 | 20230911 | 123100 | 3824134130 | 6000 | 6000 | 6000 | 6000 | 144 |
| 404 | 20230911 | 123000 | 3823270130 | 6010 | 6000 | 6010 | 6000 | 3223 |
| 405 | 20230911 | 122900 | 3803932100 | 5980 | 5980 | 5980 | 5980 | 1081 |
| 406 | 20230911 | 122800 | 3797467720 | 5990 | 5990 | 5990 | 5990 | 599 |
| 407 | 20230911 | 122700 | 3793879710 | 5980 | 5990 | 5990 | 5980 | 159 |
| 408 | 20230911 | 122600 | 3792927700 | 6000 | 5990 | 6000 | 5970 | 667 |
| 409 | 20230911 | 122500 | 3788936720 | 5990 | 6000 | 6000 | 5990 | 656 |
| 410 | 20230911 | 122400 | 3785004850 | 5990 | 5970 | 6000 | 5970 | 302 |
| 411 | 20230911 | 122300 | 3783196370 | 5960 | 5980 | 5980 | 5960 | 4269 |
| 412 | 20230911 | 122200 | 3757711040 | 5980 | 6000 | 6000 | 5980 | 2546 |
| 413 | 20230911 | 122100 | 3742483770 | 5990 | 5990 | 5990 | 5980 | 579 |
| 414 | 20230911 | 122000 | 3739015630 | 5990 | 5990 | 6000 | 5990 | 662 |
| 415 | 20230911 | 121900 | 3735050240 | 6000 | 5990 | 6000 | 5990 | 101 |
| 416 | 20230911 | 121800 | 3734445240 | 6000 | 5990 | 6000 | 5990 | 3311 |
| 417 | 20230911 | 121700 | 3714608480 | 5990 | 6010 | 6010 | 5990 | 1768 |
| 418 | 20230911 | 121600 | 3704010450 | 6010 | 6010 | 6020 | 6010 | 481 |
| 419 | 20230911 | 121500 | 3701119630 | 6020 | 6020 | 6020 | 6020 | 2530 |
| 420 | 20230911 | 121400 | 3685889030 | 6020 | 6020 | 6020 | 6010 | 1162 |
| 421 | 20230911 | 121300 | 3678894090 | 6000 | 5990 | 6010 | 5990 | 581 |
| 422 | 20230911 | 121200 | 3675403170 | 5990 | 5990 | 5990 | 5990 | 213 |
| 423 | 20230911 | 121100 | 3674127300 | 6010 | 5990 | 6010 | 5980 | 2272 |
| 424 | 20230911 | 121000 | 3660514310 | 5990 | 5990 | 5990 | 5990 | 15 |
| 425 | 20230911 | 120900 | 3660424460 | 6000 | 5990 | 6000 | 5990 | 197 |
| 426 | 20230911 | 120800 | 3659244420 | 6000 | 6000 | 6000 | 5980 | 1628 |
| 427 | 20230911 | 120700 | 3649494340 | 5990 | 5990 | 5990 | 5990 | 23 |
| 428 | 20230911 | 120600 | 3649356570 | 5980 | 5980 | 6000 | 5980 | 373 |
| 429 | 20230911 | 120500 | 3647125950 | 5990 | 6000 | 6000 | 5990 | 1243 |
| 430 | 20230911 | 120400 | 3639675380 | 6010 | 6010 | 6010 | 6010 | 353 |
| 431 | 20230911 | 120300 | 3637553850 | 6010 | 6000 | 6010 | 6000 | 995 |
| 432 | 20230911 | 120200 | 3631574580 | 6020 | 5990 | 6020 | 5990 | 183 |
| 433 | 20230911 | 120100 | 3630477600 | 5990 | 6020 | 6020 | 5990 | 895 |
| 434 | 20230911 | 120000 | 3625102540 | 6010 | 6010 | 6040 | 6010 | 2118 |
| 435 | 20230911 | 115900 | 3612339690 | 6010 | 6010 | 6030 | 6000 | 2918 |
| 436 | 20230911 | 115800 | 3594766230 | 6010 | 6020 | 6020 | 6000 | 770 |
| 437 | 20230911 | 115700 | 3590136730 | 6010 | 6000 | 6020 | 6000 | 1378 |
| 438 | 20230911 | 115600 | 3581856120 | 5990 | 5990 | 6010 | 5980 | 2033 |
| 439 | 20230911 | 115500 | 3569663060 | 5980 | 5980 | 5990 | 5970 | 2010 |
| 440 | 20230911 | 115400 | 3557633920 | 5980 | 5980 | 5980 | 5980 | 244 |
| 441 | 20230911 | 115300 | 3556174800 | 5980 | 6000 | 6010 | 5980 | 3853 |
| 442 | 20230911 | 115200 | 3533085230 | 6000 | 6000 | 6000 | 5990 | 956 |
| 443 | 20230911 | 115100 | 3527350310 | 6000 | 6000 | 6000 | 5990 | 699 |
| 444 | 20230911 | 115000 | 3523156450 | 6000 | 6000 | 6010 | 6000 | 1005 |
| 445 | 20230911 | 114900 | 3517121140 | 6000 | 5990 | 6000 | 5990 | 1208 |
| 446 | 20230911 | 114800 | 3509875070 | 6000 | 6000 | 6000 | 6000 | 3830 |
| 447 | 20230911 | 114700 | 3486895070 | 6000 | 6010 | 6010 | 5990 | 4045 |
| 448 | 20230911 | 114600 | 3462607640 | 6030 | 6030 | 6040 | 6010 | 2870 |
| 449 | 20230911 | 114500 | 3445318110 | 6030 | 6010 | 6030 | 5980 | 2657 |
| 450 | 20230911 | 114400 | 3429347790 | 6000 | 6010 | 6010 | 5970 | 486 |
| 451 | 20230911 | 114300 | 3426433040 | 6010 | 5970 | 6020 | 5960 | 16321 |
| 452 | 20230911 | 114200 | 3328611390 | 5970 | 5980 | 5990 | 5970 | 1736 |
| 453 | 20230911 | 114100 | 3318234050 | 5990 | 5970 | 5990 | 5970 | 1947 |
| 454 | 20230911 | 114000 | 3306586720 | 5970 | 5950 | 5990 | 5950 | 5581 |
| 455 | 20230911 | 113900 | 3273270160 | 5950 | 5950 | 5970 | 5950 | 3859 |
| 456 | 20230911 | 113800 | 3250287930 | 5950 | 5930 | 5950 | 5930 | 3329 |
| 457 | 20230911 | 113700 | 3230518200 | 5930 | 5910 | 5930 | 5910 | 5326 |
| 458 | 20230911 | 113600 | 3198955080 | 5910 | 5880 | 5920 | 5880 | 1705 |
| 459 | 20230911 | 113500 | 3188870510 | 5890 | 5910 | 5930 | 5890 | 1137 |
| 460 | 20230911 | 113400 | 3182135320 | 5930 | 5910 | 5930 | 5910 | 5 |
| 461 | 20230911 | 113300 | 3182105750 | 5930 | 5890 | 5930 | 5890 | 4239 |
| 462 | 20230911 | 113200 | 3157026130 | 5900 | 5900 | 5900 | 5900 | 70 |
| 463 | 20230911 | 113100 | 3156613130 | 5900 | 5900 | 5900 | 5860 | 500 |
| 464 | 20230911 | 113000 | 3153674290 | 5900 | 5910 | 5920 | 5840 | 2706 |
| 465 | 20230911 | 112900 | 3137738250 | 5900 | 5900 | 5900 | 5880 | 691 |
| 466 | 20230911 | 112800 | 3133661480 | 5900 | 5890 | 5900 | 5850 | 79 |
| 467 | 20230911 | 112700 | 3133197410 | 5890 | 5890 | 5890 | 5840 | 3126 |
| 468 | 20230911 | 112600 | 3114889100 | 5890 | 5910 | 5910 | 5890 | 542 |
| 469 | 20230911 | 112500 | 3111691500 | 5910 | 5940 | 5950 | 5910 | 1861 |
| 470 | 20230911 | 112400 | 3100664440 | 5950 | 5890 | 5960 | 5870 | 13061 |
| 471 | 20230911 | 112300 | 3023186180 | 5890 | 5880 | 5890 | 5880 | 363 |
| 472 | 20230911 | 112200 | 3021051120 | 5880 | 5860 | 5880 | 5840 | 1466 |
| 473 | 20230911 | 112100 | 3012450440 | 5860 | 5860 | 5860 | 5840 | 346 |
| 474 | 20230911 | 112000 | 3010425600 | 5860 | 5870 | 5880 | 5820 | 171 |
| 475 | 20230911 | 111900 | 3009424000 | 5890 | 5870 | 5900 | 5870 | 1992 |
| 476 | 20230911 | 111800 | 2997705810 | 5880 | 5860 | 5900 | 5840 | 3641 |
| 477 | 20230911 | 111700 | 2976310940 | 5860 | 5850 | 5870 | 5800 | 7378 |
| 478 | 20230911 | 111600 | 2933320000 | 5840 | 5820 | 5840 | 5820 | 127 |
| 479 | 20230911 | 111500 | 2932579320 | 5840 | 5800 | 5840 | 5800 | 1403 |
| 480 | 20230911 | 111400 | 2924422930 | 5820 | 5800 | 5820 | 5800 | 2 |
| 481 | 20230911 | 111300 | 2924411310 | 5800 | 5800 | 5810 | 5800 | 562 |
| 482 | 20230911 | 111200 | 2921151540 | 5800 | 5820 | 5820 | 5800 | 56 |
| 483 | 20230911 | 111100 | 2920826060 | 5810 | 5820 | 5820 | 5810 | 396 |
| 484 | 20230911 | 111000 | 2918524520 | 5830 | 5810 | 5830 | 5810 | 448 |
| 485 | 20230911 | 110900 | 2915920670 | 5810 | 5840 | 5840 | 5810 | 2129 |
| 486 | 20230911 | 110800 | 2903497640 | 5840 | 5810 | 5840 | 5810 | 134 |
| 487 | 20230911 | 110700 | 2902717120 | 5810 | 5810 | 5810 | 5810 | 228 |
| 488 | 20230911 | 110600 | 2901392440 | 5810 | 5810 | 5810 | 5810 | 423 |
| 489 | 20230911 | 110500 | 2898934810 | 5810 | 5810 | 5840 | 5800 | 1345 |
| 490 | 20230911 | 110400 | 2891119860 | 5810 | 5840 | 5840 | 5810 | 2386 |
| 491 | 20230911 | 110300 | 2877228130 | 5830 | 5820 | 5840 | 5810 | 1513 |
| 492 | 20230911 | 110200 | 2868423110 | 5840 | 5830 | 5850 | 5810 | 1937 |
| 493 | 20230911 | 110100 | 2857151890 | 5820 | 5820 | 5820 | 5820 | 49 |
| 494 | 20230911 | 110000 | 2856866710 | 5820 | 5820 | 5830 | 5820 | 413 |
| 495 | 20230911 | 105900 | 2854461080 | 5820 | 5840 | 5860 | 5820 | 1531 |
| 496 | 20230911 | 105800 | 2845523030 | 5850 | 5880 | 5880 | 5840 | 476 |
| 497 | 20230911 | 105700 | 2842737270 | 5880 | 5860 | 5880 | 5840 | 2236 |
| 498 | 20230911 | 105600 | 2829654510 | 5870 | 5840 | 5880 | 5820 | 5294 |
| 499 | 20230911 | 105500 | 2798713650 | 5830 | 5830 | 5860 | 5830 | 389 |
| 500 | 20230911 | 105400 | 2796444540 | 5870 | 5860 | 5870 | 5820 | 3966 |
| 501 | 20230911 | 105300 | 2773306090 | 5880 | 5880 | 5910 | 5850 | 2607 |
| 502 | 20230911 | 105200 | 2757962350 | 5870 | 5850 | 5880 | 5840 | 4209 |
| 503 | 20230911 | 105100 | 2733290050 | 5860 | 5870 | 5880 | 5840 | 6507 |
| 504 | 20230911 | 105000 | 2695164980 | 5840 | 5830 | 5860 | 5810 | 5810 |
| 505 | 20230911 | 104900 | 2661252440 | 5810 | 5810 | 5840 | 5800 | 2742 |
| 506 | 20230911 | 104800 | 2645284700 | 5830 | 5810 | 5840 | 5790 | 2605 |
| 507 | 20230911 | 104700 | 2630138540 | 5810 | 5810 | 5820 | 5770 | 4986 |
| 508 | 20230911 | 104600 | 2601256780 | 5810 | 5820 | 5840 | 5780 | 12237 |
| 509 | 20230911 | 104500 | 2530153770 | 5850 | 5860 | 5870 | 5740 | 31690 |
| 510 | 20230911 | 104400 | 2346309690 | 5860 | 5990 | 5990 | 5770 | 57525 |
| 511 | 20230911 | 104300 | 2009358210 | 5940 | 6100 | 6100 | 5910 | 88049 |
| 512 | 20230911 | 104200 | 1478812680 | 6180 | 6180 | 6180 | 6180 | 0 |
| 513 | 20230911 | 104100 | 1478812680 | 6180 | 5810 | 6180 | 5810 | 91876 |
| 514 | 20230911 | 104000 | 926190290 | 5810 | 5770 | 5810 | 5770 | 1019 |
| 515 | 20230911 | 103900 | 920275500 | 5780 | 5770 | 5780 | 5770 | 70 |
| 516 | 20230911 | 103800 | 919871580 | 5770 | 5770 | 5770 | 5770 | 239 |
| 517 | 20230911 | 103700 | 918492550 | 5770 | 5770 | 5770 | 5770 | 0 |
| 518 | 20230911 | 103600 | 918492550 | 5770 | 5770 | 5770 | 5770 | 30 |
| 519 | 20230911 | 103500 | 918319450 | 5760 | 5760 | 5760 | 5760 | 87 |
| 520 | 20230911 | 103400 | 917818330 | 5760 | 5750 | 5760 | 5730 | 989 |
| 521 | 20230911 | 103300 | 912123590 | 5750 | 5800 | 5800 | 5720 | 3561 |
| 522 | 20230911 | 103200 | 891671820 | 5810 | 5810 | 5810 | 5810 | 1 |
| 523 | 20230911 | 103100 | 891666010 | 5800 | 5810 | 5810 | 5800 | 21 |
| 524 | 20230911 | 103000 | 891544200 | 5800 | 5800 | 5800 | 5800 | 11 |
| 525 | 20230911 | 102900 | 891480400 | 5810 | 5800 | 5810 | 5800 | 173 |
| 526 | 20230911 | 102800 | 890476990 | 5800 | 5800 | 5800 | 5800 | 100 |
| 527 | 20230911 | 102700 | 889896990 | 5800 | 5790 | 5800 | 5790 | 238 |
| 528 | 20230911 | 102600 | 888518960 | 5800 | 5800 | 5800 | 5800 | 1 |
| 529 | 20230911 | 102500 | 888513160 | 5800 | 5800 | 5800 | 5800 | 0 |
| 530 | 20230911 | 102400 | 888513160 | 5800 | 5800 | 5800 | 5760 | 1645 |
| 531 | 20230911 | 102300 | 879018910 | 5780 | 5800 | 5810 | 5780 | 4633 |
| 532 | 20230911 | 102200 | 852146990 | 5800 | 5750 | 5800 | 5750 | 3554 |
| 533 | 20230911 | 102100 | 831640270 | 5750 | 5750 | 5750 | 5740 | 469 |
| 534 | 20230911 | 102000 | 828944370 | 5750 | 5740 | 5750 | 5740 | 126 |
| 535 | 20230911 | 101900 | 828220020 | 5750 | 5750 | 5760 | 5750 | 562 |
| 536 | 20230911 | 101800 | 824988400 | 5750 | 5740 | 5750 | 5740 | 1341 |
| 537 | 20230911 | 101700 | 817289050 | 5720 | 5720 | 5720 | 5720 | 0 |
| 538 | 20230911 | 101600 | 817289050 | 5720 | 5730 | 5760 | 5720 | 635 |
| 539 | 20230911 | 101500 | 813656610 | 5730 | 5750 | 5760 | 5730 | 1831 |
| 540 | 20230911 | 101400 | 803126650 | 5710 | 5740 | 5740 | 5710 | 3732 |
| 541 | 20230911 | 101300 | 781768800 | 5740 | 5740 | 5740 | 5740 | 370 |
| 542 | 20230911 | 101200 | 779645000 | 5740 | 5750 | 5750 | 5740 | 80 |
| 543 | 20230911 | 101100 | 779185680 | 5760 | 5750 | 5760 | 5750 | 884 |
| 544 | 20230911 | 101000 | 774101540 | 5750 | 5740 | 5760 | 5710 | 4083 |
| 545 | 20230911 | 100900 | 750702130 | 5720 | 5760 | 5770 | 5720 | 7842 |
| 546 | 20230911 | 100800 | 705763040 | 5760 | 5810 | 5850 | 5730 | 18501 |
| 547 | 20230911 | 100700 | 599002760 | 5800 | 5880 | 5940 | 5800 | 18975 |
| 548 | 20230911 | 100600 | 487401320 | 5910 | 5880 | 5920 | 5880 | 4412 |
| 549 | 20230911 | 100500 | 461339590 | 5880 | 5940 | 5950 | 5880 | 3372 |
| 550 | 20230911 | 100400 | 441371720 | 5940 | 5860 | 5940 | 5860 | 26509 |
| 551 | 20230911 | 100300 | 285030490 | 5870 | 5850 | 5870 | 5820 | 1713 |
| 552 | 20230911 | 100200 | 274983890 | 5870 | 5900 | 5900 | 5820 | 2916 |
| 553 | 20230911 | 100100 | 257904630 | 5890 | 5770 | 5890 | 5760 | 19497 |
| 554 | 20230911 | 100000 | 144234770 | 5760 | 5760 | 5760 | 5760 | 218 |
| 555 | 20230911 | 095900 | 142979090 | 5740 | 5740 | 5740 | 5740 | 0 |
| 556 | 20230911 | 095800 | 142979090 | 5740 | 5740 | 5740 | 5740 | 0 |
| 557 | 20230911 | 095700 | 142979090 | 5740 | 5740 | 5740 | 5740 | 461 |
| 558 | 20230911 | 095600 | 140332950 | 5760 | 5740 | 5760 | 5740 | 291 |
| 559 | 20230911 | 095500 | 138660950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 560 | 20230911 | 095400 | 138660950 | 5740 | 5740 | 5740 | 5740 | 0 |
| 561 | 20230911 | 095300 | 138660950 | 5740 | 5740 | 5740 | 5740 | 26 |
| 562 | 20230911 | 095200 | 138511710 | 5730 | 5730 | 5730 | 5730 | 100 |
| 563 | 20230911 | 095100 | 137938710 | 5740 | 5740 | 5740 | 5740 | 30 |
| 564 | 20230911 | 095000 | 137766510 | 5740 | 5750 | 5750 | 5740 | 503 |
| 565 | 20230911 | 094900 | 134875460 | 5770 | 5770 | 5770 | 5770 | 0 |
| 566 | 20230911 | 094800 | 134875460 | 5770 | 5750 | 5770 | 5750 | 710 |
| 567 | 20230911 | 094700 | 130790360 | 5750 | 5750 | 5750 | 5750 | 59 |
| 568 | 20230911 | 094600 | 130451110 | 5750 | 5770 | 5780 | 5750 | 1318 |
| 569 | 20230911 | 094500 | 122867380 | 5780 | 5770 | 5780 | 5770 | 652 |
| 570 | 20230911 | 094400 | 119104380 | 5790 | 5780 | 5790 | 5770 | 754 |
| 571 | 20230911 | 094300 | 114740020 | 5790 | 5770 | 5790 | 5770 | 715 |
| 572 | 20230911 | 094200 | 110612450 | 5770 | 5770 | 5770 | 5770 | 12 |
| 573 | 20230911 | 094100 | 110543210 | 5770 | 5770 | 5770 | 5770 | 3 |
| 574 | 20230911 | 094000 | 110525900 | 5770 | 5750 | 5770 | 5750 | 436 |
| 575 | 20230911 | 093900 | 108017480 | 5770 | 5770 | 5770 | 5770 | 51 |
| 576 | 20230911 | 093800 | 107723210 | 5780 | 5750 | 5780 | 5750 | 667 |
| 577 | 20230911 | 093700 | 103885260 | 5790 | 5790 | 5790 | 5790 | 4 |
| 578 | 20230911 | 093600 | 103862100 | 5740 | 5740 | 5740 | 5740 | 0 |
| 579 | 20230911 | 093500 | 103862100 | 5740 | 5750 | 5750 | 5740 | 86 |
| 580 | 20230911 | 093400 | 103367670 | 5750 | 5750 | 5750 | 5750 | 3 |
| 581 | 20230911 | 093300 | 103350420 | 5790 | 5790 | 5790 | 5790 | 40 |
| 582 | 20230911 | 093200 | 103118820 | 5800 | 5790 | 5800 | 5790 | 586 |
| 583 | 20230911 | 093100 | 99725020 | 5790 | 5780 | 5790 | 5780 | 11 |
| 584 | 20230911 | 093000 | 99661430 | 5790 | 5790 | 5790 | 5750 | 424 |
| 585 | 20230911 | 092900 | 97217310 | 5790 | 5800 | 5800 | 5790 | 75 |
| 586 | 20230911 | 092800 | 96782610 | 5750 | 5760 | 5800 | 5750 | 660 |
| 587 | 20230911 | 092700 | 92980880 | 5790 | 5790 | 5790 | 5750 | 156 |
| 588 | 20230911 | 092600 | 92080240 | 5790 | 5800 | 5800 | 5790 | 596 |
| 589 | 20230911 | 092500 | 88627400 | 5800 | 5750 | 5800 | 5740 | 2173 |
| 590 | 20230911 | 092400 | 76090670 | 5750 | 5730 | 5750 | 5730 | 649 |
| 591 | 20230911 | 092300 | 72364970 | 5710 | 5710 | 5740 | 5700 | 1827 |
| 592 | 20230911 | 092200 | 61925220 | 5710 | 5690 | 5710 | 5690 | 1161 |
| 593 | 20230911 | 092100 | 55308240 | 5690 | 5690 | 5690 | 5690 | 0 |
| 594 | 20230911 | 092000 | 55308240 | 5690 | 5690 | 5690 | 5690 | 63 |
| 595 | 20230911 | 091900 | 54949770 | 5710 | 5710 | 5710 | 5710 | 0 |
| 596 | 20230911 | 091800 | 54949770 | 5710 | 5710 | 5710 | 5710 | 0 |
| 597 | 20230911 | 091700 | 54949770 | 5710 | 5700 | 5710 | 5700 | 1994 |
| 598 | 20230911 | 091600 | 43582720 | 5700 | 5690 | 5710 | 5690 | 546 |
| 599 | 20230911 | 091500 | 40471530 | 5680 | 5670 | 5680 | 5670 | 1247 |
| 600 | 20230911 | 091400 | 33398390 | 5670 | 5670 | 5670 | 5670 | 18 |
| 601 | 20230911 | 091300 | 33296330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 602 | 20230911 | 091200 | 33296330 | 5680 | 5680 | 5680 | 5680 | 1 |
| 603 | 20230911 | 091100 | 33290650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 604 | 20230911 | 091000 | 33290650 | 5640 | 5650 | 5650 | 5640 | 195 |
| 605 | 20230911 | 090900 | 32190010 | 5650 | 5650 | 5650 | 5650 | 278 |
| 606 | 20230911 | 090800 | 30619310 | 5660 | 5660 | 5660 | 5660 | 2 |
| 607 | 20230911 | 090700 | 30607990 | 5680 | 5690 | 5690 | 5680 | 201 |
| 608 | 20230911 | 090600 | 29466300 | 5700 | 5700 | 5700 | 5700 | 66 |
| 609 | 20230911 | 090500 | 29090100 | 5700 | 5700 | 5700 | 5700 | 200 |
| 610 | 20230911 | 090400 | 27950100 | 5700 | 5710 | 5710 | 5700 | 90 |
| 611 | 20230911 | 090300 | 27436210 | 5710 | 5670 | 5710 | 5630 | 508 |
| 612 | 20230911 | 090200 | 24555140 | 5670 | 5670 | 5670 | 5670 | 102 |
| 613 | 20230911 | 090100 | 23976800 | 5630 | 5630 | 5630 | 5630 | 12 |
| 614 | 20230911 | 090000 | 23909240 | 5630 | 5620 | 5660 | 5620 | 4252 |