30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 3 | 20230914 | 191100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20230914 | 191000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20230914 | 190900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20230914 | 190800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20230914 | 190700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20230914 | 190600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20230914 | 190500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20230914 | 190400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20230914 | 190300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20230914 | 190200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20230914 | 190100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20230914 | 190000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20230914 | 185900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20230914 | 185800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20230914 | 185700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20230914 | 185600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20230914 | 185500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20230914 | 185400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20230914 | 185300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20230914 | 185200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20230914 | 185100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20230914 | 185000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20230914 | 184900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20230914 | 184800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20230914 | 184700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20230914 | 184600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20230914 | 184500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20230914 | 184400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20230914 | 184300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20230914 | 184200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 33 | 20230914 | 184100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20230914 | 184000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20230914 | 183900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20230914 | 183800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20230914 | 183700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20230914 | 183600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20230914 | 183500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20230914 | 183400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20230914 | 183300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20230914 | 183200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20230914 | 183100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20230914 | 183000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20230914 | 182900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20230914 | 182800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20230914 | 182700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20230914 | 182600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20230914 | 182500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20230914 | 182400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20230914 | 182300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20230914 | 182200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20230914 | 182100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20230914 | 182000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20230914 | 181900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20230914 | 181800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20230914 | 181700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20230914 | 181600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20230914 | 181500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20230914 | 181400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20230914 | 181300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20230914 | 181200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 63 | 20230914 | 181100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20230914 | 181000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20230914 | 180900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20230914 | 180800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20230914 | 180700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20230914 | 180600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20230914 | 180500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20230914 | 180400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20230914 | 180300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20230914 | 180200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20230914 | 180100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20230914 | 180000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20230914 | 175900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20230914 | 175800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20230914 | 175700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20230914 | 175600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20230914 | 175500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20230914 | 175400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20230914 | 175300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20230914 | 175200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20230914 | 175100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20230914 | 175000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20230914 | 174900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20230914 | 174800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20230914 | 174700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20230914 | 174600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20230914 | 174500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20230914 | 174400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20230914 | 174300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20230914 | 174200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 93 | 20230914 | 174100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20230914 | 174000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20230914 | 173900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20230914 | 173800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20230914 | 173700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20230914 | 173600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20230914 | 173500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20230914 | 173400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20230914 | 173300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20230914 | 173200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20230914 | 173100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20230914 | 173000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20230914 | 172900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20230914 | 172800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20230914 | 172700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20230914 | 172600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20230914 | 172500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20230914 | 172400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20230914 | 172300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20230914 | 172200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20230914 | 172100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20230914 | 172000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20230914 | 171900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20230914 | 171800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20230914 | 171700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20230914 | 171600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20230914 | 171500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20230914 | 171400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20230914 | 171300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20230914 | 171200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 123 | 20230914 | 171100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20230914 | 171000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20230914 | 170900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20230914 | 170800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20230914 | 170700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20230914 | 170600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20230914 | 170500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20230914 | 170400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20230914 | 170300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20230914 | 170200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20230914 | 170100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20230914 | 170000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20230914 | 165900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20230914 | 165800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20230914 | 165700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20230914 | 165600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20230914 | 165500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20230914 | 165400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20230914 | 165300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20230914 | 165200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20230914 | 165100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20230914 | 165000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20230914 | 164900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20230914 | 164800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20230914 | 164700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20230914 | 164600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20230914 | 164500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20230914 | 164400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20230914 | 164300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20230914 | 164200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 153 | 20230914 | 164100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20230914 | 164000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20230914 | 163900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20230914 | 163800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20230914 | 163700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20230914 | 163600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20230914 | 163500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20230914 | 163400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20230914 | 163300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20230914 | 163200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20230914 | 163100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20230914 | 163000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20230914 | 162900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20230914 | 162800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20230914 | 162700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20230914 | 162600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20230914 | 162500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20230914 | 162400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20230914 | 162300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20230914 | 162200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20230914 | 162100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20230914 | 162000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20230914 | 161900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20230914 | 161800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20230914 | 161700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20230914 | 161600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20230914 | 161500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20230914 | 161400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20230914 | 161300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20230914 | 161200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 183 | 20230914 | 161100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20230914 | 161000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20230914 | 160900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230914 | 160800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230914 | 160700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230914 | 160600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230914 | 160500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230914 | 160400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230914 | 160300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230914 | 160200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230914 | 160100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230914 | 160000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230914 | 155900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20230914 | 155800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20230914 | 155700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20230914 | 155600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20230914 | 155500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20230914 | 155400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20230914 | 155300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20230914 | 155200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20230914 | 155100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20230914 | 155000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20230914 | 154900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20230914 | 154800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20230914 | 154700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20230914 | 154600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20230914 | 154500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20230914 | 154400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20230914 | 154300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20230914 | 154200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 213 | 20230914 | 154100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20230914 | 154000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20230914 | 153900 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20230914 | 153800 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20230914 | 153700 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20230914 | 153600 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20230914 | 153500 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20230914 | 153400 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20230914 | 153300 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20230914 | 153200 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20230914 | 153100 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20230914 | 153000 | 2406971880 | 6270 | 6270 | 6270 | 6270 | 9590 |
| 225 | 20230914 | 152900 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20230914 | 152800 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20230914 | 152700 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20230914 | 152600 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20230914 | 152500 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20230914 | 152400 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20230914 | 152300 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20230914 | 152200 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20230914 | 152100 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20230914 | 152000 | 2346842580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20230914 | 151900 | 2346842580 | 6270 | 6270 | 6280 | 6260 | 2804 |
| 236 | 20230914 | 151800 | 2329267610 | 6270 | 6260 | 6270 | 6260 | 3216 |
| 237 | 20230914 | 151700 | 2309103990 | 6260 | 6250 | 6270 | 6250 | 529 |
| 238 | 20230914 | 151600 | 2305794440 | 6240 | 6240 | 6250 | 6240 | 115 |
| 239 | 20230914 | 151500 | 2305076830 | 6240 | 6240 | 6240 | 6230 | 1552 |
| 240 | 20230914 | 151400 | 2295392370 | 6230 | 6230 | 6240 | 6230 | 200 |
| 241 | 20230914 | 151300 | 2294145570 | 6240 | 6230 | 6240 | 6230 | 968 |
| 242 | 20230914 | 151200 | 2288112830 | 6240 | 6230 | 6240 | 6230 | 16 |
| 243 | 20230914 | 151100 | 2288013090 | 6230 | 6230 | 6230 | 6230 | 3928 |
| 244 | 20230914 | 151000 | 2263541650 | 6230 | 6240 | 6240 | 6220 | 145 |
| 245 | 20230914 | 150900 | 2262638340 | 6230 | 6230 | 6240 | 6230 | 297 |
| 246 | 20230914 | 150800 | 2260787020 | 6230 | 6230 | 6240 | 6220 | 749 |
| 247 | 20230914 | 150700 | 2256119800 | 6240 | 6240 | 6250 | 6230 | 2973 |
| 248 | 20230914 | 150600 | 2237587510 | 6250 | 6250 | 6250 | 6240 | 402 |
| 249 | 20230914 | 150500 | 2235079010 | 6240 | 6260 | 6260 | 6240 | 92 |
| 250 | 20230914 | 150400 | 2234504010 | 6250 | 6260 | 6260 | 6250 | 1284 |
| 251 | 20230914 | 150300 | 2226478990 | 6250 | 6260 | 6260 | 6250 | 513 |
| 252 | 20230914 | 150200 | 2223267720 | 6260 | 6260 | 6260 | 6260 | 774 |
| 253 | 20230914 | 150100 | 2218422480 | 6260 | 6260 | 6260 | 6250 | 341 |
| 254 | 20230914 | 150000 | 2216291160 | 6250 | 6260 | 6260 | 6250 | 385 |
| 255 | 20230914 | 145900 | 2213881560 | 6260 | 6240 | 6260 | 6240 | 392 |
| 256 | 20230914 | 145800 | 2211431540 | 6260 | 6240 | 6260 | 6230 | 1051 |
| 257 | 20230914 | 145700 | 2204865000 | 6240 | 6240 | 6250 | 6240 | 272 |
| 258 | 20230914 | 145600 | 2203167710 | 6240 | 6240 | 6240 | 6240 | 344 |
| 259 | 20230914 | 145500 | 2201021150 | 6240 | 6230 | 6240 | 6230 | 47 |
| 260 | 20230914 | 145400 | 2200728330 | 6240 | 6250 | 6250 | 6240 | 335 |
| 261 | 20230914 | 145300 | 2198636280 | 6250 | 6250 | 6250 | 6230 | 157 |
| 262 | 20230914 | 145200 | 2197655750 | 6250 | 6240 | 6250 | 6240 | 176 |
| 263 | 20230914 | 145100 | 2196557480 | 6240 | 6220 | 6240 | 6220 | 74 |
| 264 | 20230914 | 145000 | 2196096440 | 6250 | 6240 | 6250 | 6220 | 2511 |
| 265 | 20230914 | 144900 | 2180458990 | 6250 | 6250 | 6260 | 6230 | 1712 |
| 266 | 20230914 | 144800 | 2169760900 | 6250 | 6230 | 6250 | 6230 | 25 |
| 267 | 20230914 | 144700 | 2169605090 | 6240 | 6240 | 6240 | 6240 | 58 |
| 268 | 20230914 | 144600 | 2169243170 | 6250 | 6230 | 6250 | 6230 | 2 |
| 269 | 20230914 | 144500 | 2169230690 | 6230 | 6230 | 6250 | 6230 | 1264 |
| 270 | 20230914 | 144400 | 2161335970 | 6250 | 6230 | 6250 | 6230 | 1011 |
| 271 | 20230914 | 144300 | 2155032320 | 6230 | 6220 | 6230 | 6210 | 2085 |
| 272 | 20230914 | 144200 | 2142080240 | 6230 | 6230 | 6230 | 6230 | 11 |
| 273 | 20230914 | 144100 | 2142011710 | 6230 | 6230 | 6250 | 6230 | 720 |
| 274 | 20230914 | 144000 | 2137526090 | 6240 | 6250 | 6250 | 6240 | 2828 |
| 275 | 20230914 | 143900 | 2119879350 | 6250 | 6240 | 6250 | 6240 | 1223 |
| 276 | 20230914 | 143800 | 2112239310 | 6240 | 6240 | 6240 | 6240 | 566 |
| 277 | 20230914 | 143700 | 2108707470 | 6250 | 6250 | 6250 | 6250 | 952 |
| 278 | 20230914 | 143600 | 2102757470 | 6250 | 6260 | 6260 | 6250 | 1164 |
| 279 | 20230914 | 143500 | 2095479410 | 6260 | 6250 | 6260 | 6250 | 246 |
| 280 | 20230914 | 143400 | 2093940410 | 6260 | 6250 | 6260 | 6250 | 112 |
| 281 | 20230914 | 143300 | 2093240390 | 6250 | 6250 | 6250 | 6240 | 935 |
| 282 | 20230914 | 143200 | 2087397640 | 6250 | 6240 | 6250 | 6240 | 237 |
| 283 | 20230914 | 143100 | 2085918750 | 6250 | 6250 | 6250 | 6250 | 252 |
| 284 | 20230914 | 143000 | 2084343750 | 6250 | 6250 | 6250 | 6240 | 121 |
| 285 | 20230914 | 142900 | 2083588650 | 6240 | 6250 | 6250 | 6240 | 378 |
| 286 | 20230914 | 142800 | 2081227150 | 6250 | 6240 | 6250 | 6240 | 1314 |
| 287 | 20230914 | 142700 | 2073017700 | 6250 | 6250 | 6250 | 6250 | 468 |
| 288 | 20230914 | 142600 | 2070092700 | 6250 | 6250 | 6250 | 6250 | 415 |
| 289 | 20230914 | 142500 | 2067498950 | 6250 | 6250 | 6250 | 6240 | 802 |
| 290 | 20230914 | 142400 | 2062488350 | 6240 | 6230 | 6240 | 6230 | 3223 |
| 291 | 20230914 | 142300 | 2042405450 | 6220 | 6220 | 6220 | 6210 | 1356 |
| 292 | 20230914 | 142200 | 2033978280 | 6220 | 6220 | 6220 | 6220 | 20 |
| 293 | 20230914 | 142100 | 2033853880 | 6220 | 6220 | 6220 | 6220 | 11 |
| 294 | 20230914 | 142000 | 2033785460 | 6220 | 6220 | 6220 | 6210 | 128 |
| 295 | 20230914 | 141900 | 2032989660 | 6220 | 6210 | 6220 | 6210 | 118 |
| 296 | 20230914 | 141800 | 2032255880 | 6220 | 6220 | 6220 | 6220 | 100 |
| 297 | 20230914 | 141700 | 2031633880 | 6220 | 6220 | 6220 | 6220 | 1 |
| 298 | 20230914 | 141600 | 2031627660 | 6220 | 6210 | 6220 | 6210 | 94 |
| 299 | 20230914 | 141500 | 2031043480 | 6220 | 6220 | 6220 | 6220 | 875 |
| 300 | 20230914 | 141400 | 2025600980 | 6200 | 6200 | 6210 | 6200 | 280 |
| 301 | 20230914 | 141300 | 2023863580 | 6220 | 6220 | 6220 | 6220 | 2 |
| 302 | 20230914 | 141200 | 2023851140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 303 | 20230914 | 141100 | 2023851140 | 6210 | 6210 | 6210 | 6210 | 5 |
| 304 | 20230914 | 141000 | 2023820090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20230914 | 140900 | 2023820090 | 6220 | 6220 | 6220 | 6220 | 50 |
| 306 | 20230914 | 140800 | 2023509090 | 6220 | 6220 | 6220 | 6220 | 60 |
| 307 | 20230914 | 140700 | 2023135890 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20230914 | 140600 | 2023135890 | 6220 | 6210 | 6220 | 6210 | 143 |
| 309 | 20230914 | 140500 | 2022247850 | 6220 | 6220 | 6220 | 6220 | 1010 |
| 310 | 20230914 | 140400 | 2015965650 | 6220 | 6220 | 6220 | 6220 | 2 |
| 311 | 20230914 | 140300 | 2015953210 | 6210 | 6220 | 6220 | 6210 | 115 |
| 312 | 20230914 | 140200 | 2015239050 | 6200 | 6210 | 6220 | 6200 | 87 |
| 313 | 20230914 | 140100 | 2014698920 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20230914 | 140000 | 2014698920 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20230914 | 135900 | 2014698920 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20230914 | 135800 | 2014698920 | 6220 | 6200 | 6220 | 6200 | 2500 |
| 317 | 20230914 | 135700 | 1999175560 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20230914 | 135600 | 1999175560 | 6200 | 6200 | 6200 | 6200 | 519 |
| 319 | 20230914 | 135500 | 1995957760 | 6200 | 6200 | 6200 | 6200 | 393 |
| 320 | 20230914 | 135400 | 1993521160 | 6200 | 6200 | 6200 | 6190 | 1998 |
| 321 | 20230914 | 135300 | 1981133590 | 6200 | 6200 | 6200 | 6200 | 11 |
| 322 | 20230914 | 135200 | 1981065390 | 6200 | 6200 | 6200 | 6200 | 120 |
| 323 | 20230914 | 135100 | 1980321390 | 6200 | 6200 | 6200 | 6200 | 100 |
| 324 | 20230914 | 135000 | 1979701390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20230914 | 134900 | 1979701390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20230914 | 134800 | 1979701390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20230914 | 134700 | 1979701390 | 6200 | 6200 | 6200 | 6200 | 161 |
| 328 | 20230914 | 134600 | 1978703190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20230914 | 134500 | 1978703190 | 6200 | 6190 | 6200 | 6190 | 684 |
| 330 | 20230914 | 134400 | 1974469220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20230914 | 134300 | 1974469220 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20230914 | 134200 | 1974469220 | 6200 | 6200 | 6200 | 6200 | 1 |
| 333 | 20230914 | 134100 | 1974463020 | 6200 | 6190 | 6200 | 6190 | 322 |
| 334 | 20230914 | 134000 | 1972469810 | 6190 | 6200 | 6200 | 6190 | 497 |
| 335 | 20230914 | 133900 | 1969391520 | 6200 | 6220 | 6220 | 6200 | 1355 |
| 336 | 20230914 | 133800 | 1960985040 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20230914 | 133700 | 1960985040 | 6220 | 6220 | 6220 | 6220 | 6 |
| 338 | 20230914 | 133600 | 1960947720 | 6210 | 6210 | 6220 | 6210 | 23 |
| 339 | 20230914 | 133500 | 1960804880 | 6220 | 6220 | 6220 | 6220 | 0 |
| 340 | 20230914 | 133400 | 1960804880 | 6220 | 6230 | 6230 | 6220 | 26 |
| 341 | 20230914 | 133300 | 1960643130 | 6200 | 6210 | 6230 | 6200 | 1888 |
| 342 | 20230914 | 133200 | 1948898230 | 6200 | 6190 | 6200 | 6190 | 559 |
| 343 | 20230914 | 133100 | 1945436240 | 6200 | 6200 | 6200 | 6190 | 160 |
| 344 | 20230914 | 133000 | 1944445500 | 6200 | 6210 | 6210 | 6200 | 6 |
| 345 | 20230914 | 132900 | 1944408290 | 6190 | 6210 | 6210 | 6190 | 1072 |
| 346 | 20230914 | 132800 | 1937771880 | 6200 | 6200 | 6200 | 6200 | 1 |
| 347 | 20230914 | 132700 | 1937765680 | 6210 | 6190 | 6210 | 6190 | 190 |
| 348 | 20230914 | 132600 | 1936588760 | 6200 | 6200 | 6200 | 6200 | 269 |
| 349 | 20230914 | 132500 | 1934920960 | 6190 | 6190 | 6190 | 6190 | 16 |
| 350 | 20230914 | 132400 | 1934821920 | 6190 | 6210 | 6210 | 6190 | 826 |
| 351 | 20230914 | 132300 | 1929708350 | 6190 | 6210 | 6210 | 6190 | 26 |
| 352 | 20230914 | 132200 | 1929546910 | 6210 | 6210 | 6210 | 6210 | 1 |
| 353 | 20230914 | 132100 | 1929540700 | 6190 | 6200 | 6200 | 6190 | 135 |
| 354 | 20230914 | 132000 | 1928704010 | 6210 | 6210 | 6210 | 6200 | 2046 |
| 355 | 20230914 | 131900 | 1916012360 | 6210 | 6220 | 6220 | 6210 | 502 |
| 356 | 20230914 | 131800 | 1912894930 | 6210 | 6210 | 6210 | 6210 | 250 |
| 357 | 20230914 | 131700 | 1911342430 | 6210 | 6210 | 6210 | 6210 | 20 |
| 358 | 20230914 | 131600 | 1911218230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 359 | 20230914 | 131500 | 1911218230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 360 | 20230914 | 131400 | 1911218230 | 6220 | 6210 | 6220 | 6210 | 5 |
| 361 | 20230914 | 131300 | 1911187170 | 6220 | 6210 | 6220 | 6210 | 47 |
| 362 | 20230914 | 131200 | 1910895150 | 6210 | 6220 | 6220 | 6210 | 126 |
| 363 | 20230914 | 131100 | 1910112680 | 6210 | 6210 | 6210 | 6210 | 20 |
| 364 | 20230914 | 131000 | 1909988480 | 6220 | 6220 | 6220 | 6220 | 13 |
| 365 | 20230914 | 130900 | 1909907620 | 6220 | 6200 | 6220 | 6200 | 313 |
| 366 | 20230914 | 130800 | 1907963900 | 6210 | 6200 | 6210 | 6200 | 184 |
| 367 | 20230914 | 130700 | 1906823030 | 6200 | 6200 | 6200 | 6190 | 1787 |
| 368 | 20230914 | 130600 | 1895760810 | 6200 | 6200 | 6200 | 6200 | 1951 |
| 369 | 20230914 | 130500 | 1883664610 | 6200 | 6210 | 6210 | 6200 | 23 |
| 370 | 20230914 | 130400 | 1883521980 | 6210 | 6210 | 6210 | 6210 | 18 |
| 371 | 20230914 | 130300 | 1883410200 | 6210 | 6210 | 6210 | 6210 | 2 |
| 372 | 20230914 | 130200 | 1883397780 | 6220 | 6220 | 6220 | 6220 | 21 |
| 373 | 20230914 | 130100 | 1883267160 | 6220 | 6220 | 6220 | 6220 | 2 |
| 374 | 20230914 | 130000 | 1883254720 | 6210 | 6210 | 6210 | 6210 | 812 |
| 375 | 20230914 | 125900 | 1878212200 | 6210 | 6220 | 6220 | 6210 | 2014 |
| 376 | 20230914 | 125800 | 1865704410 | 6220 | 6210 | 6220 | 6210 | 43 |
| 377 | 20230914 | 125700 | 1865437350 | 6220 | 6220 | 6220 | 6220 | 63 |
| 378 | 20230914 | 125600 | 1865045490 | 6210 | 6220 | 6220 | 6210 | 227 |
| 379 | 20230914 | 125500 | 1863635790 | 6210 | 6210 | 6210 | 6210 | 300 |
| 380 | 20230914 | 125400 | 1861772790 | 6220 | 6220 | 6220 | 6220 | 1 |
| 381 | 20230914 | 125300 | 1861766570 | 6220 | 6220 | 6220 | 6220 | 13 |
| 382 | 20230914 | 125200 | 1861685710 | 6210 | 6210 | 6210 | 6210 | 67 |
| 383 | 20230914 | 125100 | 1861269640 | 6210 | 6210 | 6210 | 6210 | 161 |
| 384 | 20230914 | 125000 | 1860269830 | 6210 | 6220 | 6220 | 6210 | 800 |
| 385 | 20230914 | 124900 | 1855298770 | 6220 | 6220 | 6220 | 6220 | 101 |
| 386 | 20230914 | 124800 | 1854670550 | 6210 | 6220 | 6230 | 6210 | 799 |
| 387 | 20230914 | 124700 | 1849705080 | 6230 | 6220 | 6230 | 6220 | 208 |
| 388 | 20230914 | 124600 | 1848409280 | 6220 | 6220 | 6220 | 6220 | 200 |
| 389 | 20230914 | 124500 | 1847165280 | 6220 | 6220 | 6220 | 6220 | 1 |
| 390 | 20230914 | 124400 | 1847159060 | 6220 | 6220 | 6220 | 6220 | 250 |
| 391 | 20230914 | 124300 | 1845604060 | 6220 | 6230 | 6230 | 6220 | 822 |
| 392 | 20230914 | 124200 | 1840490160 | 6220 | 6240 | 6240 | 6220 | 1421 |
| 393 | 20230914 | 124100 | 1831635250 | 6240 | 6240 | 6240 | 6240 | 335 |
| 394 | 20230914 | 124000 | 1829544850 | 6240 | 6250 | 6250 | 6240 | 83 |
| 395 | 20230914 | 123900 | 1829026900 | 6250 | 6250 | 6250 | 6250 | 3 |
| 396 | 20230914 | 123800 | 1829008150 | 6240 | 6250 | 6250 | 6240 | 496 |
| 397 | 20230914 | 123700 | 1825913090 | 6250 | 6260 | 6260 | 6250 | 435 |
| 398 | 20230914 | 123600 | 1823193340 | 6260 | 6240 | 6260 | 6240 | 2159 |
| 399 | 20230914 | 123500 | 1809696570 | 6240 | 6240 | 6240 | 6230 | 3 |
| 400 | 20230914 | 123400 | 1809677860 | 6230 | 6230 | 6230 | 6230 | 1188 |
| 401 | 20230914 | 123300 | 1802276620 | 6220 | 6230 | 6230 | 6220 | 110 |
| 402 | 20230914 | 123200 | 1801591420 | 6230 | 6220 | 6230 | 6220 | 1160 |
| 403 | 20230914 | 123100 | 1794376210 | 6220 | 6220 | 6220 | 6210 | 2186 |
| 404 | 20230914 | 123000 | 1780799290 | 6230 | 6230 | 6230 | 6230 | 10 |
| 405 | 20230914 | 122900 | 1780736990 | 6230 | 6210 | 6230 | 6210 | 2426 |
| 406 | 20230914 | 122800 | 1765631250 | 6210 | 6210 | 6210 | 6210 | 244 |
| 407 | 20230914 | 122700 | 1764116010 | 6220 | 6200 | 6220 | 6200 | 9 |
| 408 | 20230914 | 122600 | 1764060110 | 6200 | 6220 | 6220 | 6200 | 1479 |
| 409 | 20230914 | 122500 | 1754874210 | 6220 | 6220 | 6220 | 6220 | 137 |
| 410 | 20230914 | 122400 | 1754022070 | 6220 | 6220 | 6220 | 6220 | 162 |
| 411 | 20230914 | 122300 | 1753014430 | 6230 | 6230 | 6230 | 6220 | 595 |
| 412 | 20230914 | 122200 | 1749309180 | 6230 | 6230 | 6230 | 6230 | 231 |
| 413 | 20230914 | 122100 | 1747870050 | 6220 | 6220 | 6220 | 6220 | 789 |
| 414 | 20230914 | 122000 | 1742962470 | 6230 | 6230 | 6240 | 6230 | 779 |
| 415 | 20230914 | 121900 | 1738109290 | 6240 | 6240 | 6250 | 6240 | 163 |
| 416 | 20230914 | 121800 | 1737091670 | 6240 | 6240 | 6240 | 6240 | 0 |
| 417 | 20230914 | 121700 | 1737091670 | 6240 | 6240 | 6240 | 6240 | 97 |
| 418 | 20230914 | 121600 | 1736486390 | 6250 | 6250 | 6250 | 6250 | 0 |
| 419 | 20230914 | 121500 | 1736486390 | 6250 | 6250 | 6250 | 6250 | 50 |
| 420 | 20230914 | 121400 | 1736173890 | 6250 | 6250 | 6250 | 6230 | 202 |
| 421 | 20230914 | 121300 | 1734911410 | 6250 | 6210 | 6250 | 6210 | 80 |
| 422 | 20230914 | 121200 | 1734414570 | 6220 | 6230 | 6230 | 6210 | 1174 |
| 423 | 20230914 | 121100 | 1727116720 | 6230 | 6230 | 6240 | 6230 | 506 |
| 424 | 20230914 | 121000 | 1723962340 | 6240 | 6230 | 6240 | 6230 | 64 |
| 425 | 20230914 | 120900 | 1723563610 | 6220 | 6230 | 6230 | 6220 | 1311 |
| 426 | 20230914 | 120800 | 1715397480 | 6240 | 6240 | 6250 | 6230 | 941 |
| 427 | 20230914 | 120700 | 1709526980 | 6250 | 6250 | 6250 | 6240 | 308 |
| 428 | 20230914 | 120600 | 1707604980 | 6240 | 6240 | 6250 | 6240 | 1388 |
| 429 | 20230914 | 120500 | 1698943850 | 6250 | 6260 | 6260 | 6250 | 456 |
| 430 | 20230914 | 120400 | 1696093840 | 6250 | 6260 | 6260 | 6250 | 590 |
| 431 | 20230914 | 120300 | 1692405440 | 6260 | 6260 | 6260 | 6260 | 141 |
| 432 | 20230914 | 120200 | 1691522780 | 6260 | 6270 | 6270 | 6260 | 302 |
| 433 | 20230914 | 120100 | 1689632250 | 6260 | 6260 | 6270 | 6260 | 170 |
| 434 | 20230914 | 120000 | 1688567550 | 6270 | 6260 | 6270 | 6260 | 225 |
| 435 | 20230914 | 115900 | 1687156810 | 6270 | 6260 | 6270 | 6260 | 54 |
| 436 | 20230914 | 115800 | 1686818660 | 6270 | 6280 | 6280 | 6260 | 251 |
| 437 | 20230914 | 115700 | 1685247370 | 6280 | 6270 | 6280 | 6270 | 1482 |
| 438 | 20230914 | 115600 | 1675948590 | 6280 | 6280 | 6280 | 6270 | 140 |
| 439 | 20230914 | 115500 | 1675070230 | 6280 | 6280 | 6280 | 6270 | 2468 |
| 440 | 20230914 | 115400 | 1659571630 | 6280 | 6280 | 6280 | 6280 | 1149 |
| 441 | 20230914 | 115300 | 1652355910 | 6280 | 6260 | 6280 | 6260 | 4972 |
| 442 | 20230914 | 115200 | 1621180280 | 6260 | 6260 | 6260 | 6260 | 50 |
| 443 | 20230914 | 115100 | 1620867280 | 6260 | 6240 | 6260 | 6240 | 3418 |
| 444 | 20230914 | 115000 | 1599487770 | 6240 | 6240 | 6240 | 6240 | 6 |
| 445 | 20230914 | 114900 | 1599450330 | 6240 | 6240 | 6240 | 6230 | 8 |
| 446 | 20230914 | 114800 | 1599400420 | 6230 | 6240 | 6250 | 6230 | 1403 |
| 447 | 20230914 | 114700 | 1590645700 | 6240 | 6240 | 6240 | 6240 | 301 |
| 448 | 20230914 | 114600 | 1588767460 | 6240 | 6250 | 6250 | 6240 | 849 |
| 449 | 20230914 | 114500 | 1583467210 | 6240 | 6250 | 6250 | 6240 | 812 |
| 450 | 20230914 | 114400 | 1578399330 | 6250 | 6250 | 6250 | 6250 | 0 |
| 451 | 20230914 | 114300 | 1578399330 | 6250 | 6240 | 6250 | 6240 | 142 |
| 452 | 20230914 | 114200 | 1577513230 | 6240 | 6240 | 6240 | 6240 | 640 |
| 453 | 20230914 | 114100 | 1573519630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 454 | 20230914 | 114000 | 1573519630 | 6240 | 6230 | 6240 | 6230 | 965 |
| 455 | 20230914 | 113900 | 1567500030 | 6240 | 6250 | 6250 | 6230 | 189 |
| 456 | 20230914 | 113800 | 1566322530 | 6230 | 6240 | 6250 | 6230 | 205 |
| 457 | 20230914 | 113700 | 1565045240 | 6250 | 6230 | 6250 | 6230 | 72 |
| 458 | 20230914 | 113600 | 1564596640 | 6230 | 6240 | 6240 | 6220 | 1040 |
| 459 | 20230914 | 113500 | 1558121610 | 6250 | 6250 | 6250 | 6240 | 210 |
| 460 | 20230914 | 113400 | 1556810750 | 6250 | 6250 | 6250 | 6240 | 9 |
| 461 | 20230914 | 113300 | 1556754540 | 6240 | 6230 | 6250 | 6230 | 536 |
| 462 | 20230914 | 113200 | 1553414020 | 6240 | 6240 | 6240 | 6240 | 671 |
| 463 | 20230914 | 113100 | 1549226980 | 6250 | 6240 | 6250 | 6240 | 771 |
| 464 | 20230914 | 113000 | 1544408890 | 6250 | 6260 | 6260 | 6250 | 761 |
| 465 | 20230914 | 112900 | 1539651620 | 6250 | 6260 | 6260 | 6250 | 1206 |
| 466 | 20230914 | 112800 | 1532104430 | 6260 | 6260 | 6270 | 6260 | 557 |
| 467 | 20230914 | 112700 | 1528617590 | 6270 | 6260 | 6270 | 6260 | 178 |
| 468 | 20230914 | 112600 | 1527501680 | 6260 | 6260 | 6270 | 6260 | 83 |
| 469 | 20230914 | 112500 | 1526981600 | 6270 | 6270 | 6270 | 6260 | 1840 |
| 470 | 20230914 | 112400 | 1515445000 | 6270 | 6270 | 6270 | 6260 | 1012 |
| 471 | 20230914 | 112300 | 1509099770 | 6270 | 6270 | 6270 | 6270 | 78 |
| 472 | 20230914 | 112200 | 1508610710 | 6260 | 6270 | 6270 | 6260 | 31 |
| 473 | 20230914 | 112100 | 1508416640 | 6270 | 6270 | 6270 | 6260 | 343 |
| 474 | 20230914 | 112000 | 1506266130 | 6270 | 6270 | 6280 | 6270 | 3945 |
| 475 | 20230914 | 111900 | 1481529020 | 6260 | 6260 | 6270 | 6260 | 908 |
| 476 | 20230914 | 111800 | 1475844760 | 6260 | 6260 | 6260 | 6250 | 50 |
| 477 | 20230914 | 111700 | 1475531770 | 6250 | 6260 | 6260 | 6250 | 8 |
| 478 | 20230914 | 111600 | 1475481730 | 6260 | 6250 | 6260 | 6250 | 590 |
| 479 | 20230914 | 111500 | 1471793840 | 6250 | 6250 | 6260 | 6250 | 124 |
| 480 | 20230914 | 111400 | 1471018810 | 6250 | 6250 | 6250 | 6240 | 313 |
| 481 | 20230914 | 111300 | 1469062620 | 6250 | 6250 | 6250 | 6250 | 51 |
| 482 | 20230914 | 111200 | 1468743870 | 6250 | 6260 | 6260 | 6250 | 14 |
| 483 | 20230914 | 111100 | 1468656240 | 6260 | 6260 | 6260 | 6250 | 354 |
| 484 | 20230914 | 111000 | 1466442200 | 6250 | 6250 | 6260 | 6250 | 734 |
| 485 | 20230914 | 110900 | 1461854660 | 6250 | 6250 | 6250 | 6250 | 151 |
| 486 | 20230914 | 110800 | 1460910910 | 6240 | 6240 | 6250 | 6240 | 543 |
| 487 | 20230914 | 110700 | 1457519330 | 6240 | 6240 | 6240 | 6220 | 32 |
| 488 | 20230914 | 110600 | 1457319890 | 6220 | 6210 | 6220 | 6210 | 2640 |
| 489 | 20230914 | 110500 | 1440903270 | 6220 | 6210 | 6220 | 6210 | 821 |
| 490 | 20230914 | 110400 | 1435799400 | 6210 | 6180 | 6220 | 6180 | 1819 |
| 491 | 20230914 | 110300 | 1424509940 | 6180 | 6220 | 6220 | 6180 | 2945 |
| 492 | 20230914 | 110200 | 1406253750 | 6240 | 6220 | 6240 | 6210 | 145 |
| 493 | 20230914 | 110100 | 1405352720 | 6220 | 6220 | 6220 | 6220 | 996 |
| 494 | 20230914 | 110000 | 1399157600 | 6220 | 6230 | 6240 | 6220 | 589 |
| 495 | 20230914 | 105900 | 1395493900 | 6240 | 6240 | 6240 | 6230 | 228 |
| 496 | 20230914 | 105800 | 1394073430 | 6230 | 6230 | 6230 | 6230 | 518 |
| 497 | 20230914 | 105700 | 1390846290 | 6230 | 6250 | 6250 | 6230 | 876 |
| 498 | 20230914 | 105600 | 1385375800 | 6250 | 6250 | 6250 | 6230 | 4979 |
| 499 | 20230914 | 105500 | 1354346920 | 6240 | 6260 | 6260 | 6240 | 146 |
| 500 | 20230914 | 105400 | 1353433920 | 6260 | 6260 | 6260 | 6260 | 220 |
| 501 | 20230914 | 105300 | 1352056720 | 6260 | 6240 | 6260 | 6240 | 29 |
| 502 | 20230914 | 105200 | 1351875500 | 6240 | 6260 | 6260 | 6240 | 588 |
| 503 | 20230914 | 105100 | 1348204030 | 6260 | 6270 | 6270 | 6260 | 210 |
| 504 | 20230914 | 105000 | 1346887340 | 6270 | 6280 | 6280 | 6260 | 2320 |
| 505 | 20230914 | 104900 | 1332344110 | 6280 | 6280 | 6280 | 6250 | 288 |
| 506 | 20230914 | 104800 | 1330538360 | 6280 | 6220 | 6280 | 6210 | 13976 |
| 507 | 20230914 | 104700 | 1243029050 | 6210 | 6210 | 6230 | 6200 | 3394 |
| 508 | 20230914 | 104600 | 1221932970 | 6210 | 6220 | 6220 | 6200 | 2915 |
| 509 | 20230914 | 104500 | 1203815000 | 6230 | 6230 | 6230 | 6220 | 1341 |
| 510 | 20230914 | 104400 | 1195464610 | 6230 | 6230 | 6230 | 6230 | 1038 |
| 511 | 20230914 | 104300 | 1188997870 | 6230 | 6220 | 6230 | 6220 | 621 |
| 512 | 20230914 | 104200 | 1185134800 | 6220 | 6210 | 6220 | 6210 | 29 |
| 513 | 20230914 | 104100 | 1184954480 | 6230 | 6210 | 6230 | 6200 | 1280 |
| 514 | 20230914 | 104000 | 1177010640 | 6210 | 6210 | 6210 | 6210 | 252 |
| 515 | 20230914 | 103900 | 1175445720 | 6210 | 6200 | 6210 | 6200 | 822 |
| 516 | 20230914 | 103800 | 1170347310 | 6200 | 6210 | 6210 | 6200 | 3661 |
| 517 | 20230914 | 103700 | 1147630010 | 6210 | 6230 | 6230 | 6210 | 1416 |
| 518 | 20230914 | 103600 | 1138828950 | 6220 | 6230 | 6230 | 6220 | 33 |
| 519 | 20230914 | 103500 | 1138623660 | 6220 | 6220 | 6220 | 6220 | 109 |
| 520 | 20230914 | 103400 | 1137945680 | 6220 | 6210 | 6220 | 6210 | 1256 |
| 521 | 20230914 | 103300 | 1130142520 | 6210 | 6250 | 6250 | 6210 | 4194 |
| 522 | 20230914 | 103200 | 1104011910 | 6250 | 6240 | 6250 | 6240 | 3736 |
| 523 | 20230914 | 103100 | 1080676800 | 6240 | 6240 | 6240 | 6230 | 3174 |
| 524 | 20230914 | 103000 | 1060871070 | 6230 | 6220 | 6230 | 6220 | 4583 |
| 525 | 20230914 | 102900 | 1032338620 | 6220 | 6210 | 6220 | 6200 | 314 |
| 526 | 20230914 | 102800 | 1030388250 | 6220 | 6210 | 6220 | 6210 | 445 |
| 527 | 20230914 | 102700 | 1027622530 | 6220 | 6210 | 6220 | 6190 | 3887 |
| 528 | 20230914 | 102600 | 1003501060 | 6210 | 6210 | 6210 | 6200 | 930 |
| 529 | 20230914 | 102500 | 997734160 | 6200 | 6200 | 6210 | 6200 | 587 |
| 530 | 20230914 | 102400 | 994094650 | 6200 | 6200 | 6200 | 6190 | 815 |
| 531 | 20230914 | 102300 | 989041710 | 6200 | 6200 | 6200 | 6200 | 1923 |
| 532 | 20230914 | 102200 | 977119110 | 6200 | 6200 | 6210 | 6200 | 2072 |
| 533 | 20230914 | 102100 | 964259700 | 6200 | 6200 | 6210 | 6200 | 6782 |
| 534 | 20230914 | 102000 | 922211290 | 6190 | 6190 | 6190 | 6180 | 704 |
| 535 | 20230914 | 101900 | 917855960 | 6190 | 6170 | 6190 | 6170 | 3568 |
| 536 | 20230914 | 101800 | 895805020 | 6170 | 6180 | 6180 | 6170 | 1531 |
| 537 | 20230914 | 101700 | 886353350 | 6180 | 6180 | 6190 | 6180 | 29 |
| 538 | 20230914 | 101600 | 886174080 | 6180 | 6180 | 6190 | 6180 | 20 |
| 539 | 20230914 | 101500 | 886050450 | 6180 | 6190 | 6190 | 6180 | 264 |
| 540 | 20230914 | 101400 | 884416620 | 6200 | 6190 | 6200 | 6190 | 66 |
| 541 | 20230914 | 101300 | 884007430 | 6190 | 6190 | 6190 | 6190 | 400 |
| 542 | 20230914 | 101200 | 881531430 | 6190 | 6190 | 6190 | 6190 | 58 |
| 543 | 20230914 | 101100 | 881172410 | 6190 | 6200 | 6200 | 6190 | 1885 |
| 544 | 20230914 | 101000 | 869501310 | 6200 | 6180 | 6200 | 6170 | 1928 |
| 545 | 20230914 | 100900 | 857552090 | 6170 | 6180 | 6200 | 6170 | 3832 |
| 546 | 20230914 | 100800 | 833858600 | 6180 | 6160 | 6180 | 6160 | 1307 |
| 547 | 20230914 | 100700 | 825795560 | 6160 | 6160 | 6170 | 6160 | 933 |
| 548 | 20230914 | 100600 | 820047960 | 6150 | 6160 | 6160 | 6150 | 652 |
| 549 | 20230914 | 100500 | 816032040 | 6150 | 6150 | 6150 | 6150 | 542 |
| 550 | 20230914 | 100400 | 812698740 | 6150 | 6150 | 6150 | 6150 | 24 |
| 551 | 20230914 | 100300 | 812551140 | 6150 | 6140 | 6150 | 6140 | 468 |
| 552 | 20230914 | 100200 | 809677600 | 6150 | 6150 | 6150 | 6150 | 401 |
| 553 | 20230914 | 100100 | 807211450 | 6150 | 6150 | 6150 | 6140 | 319 |
| 554 | 20230914 | 100000 | 805252740 | 6140 | 6160 | 6160 | 6140 | 1054 |
| 555 | 20230914 | 095900 | 798771140 | 6150 | 6140 | 6150 | 6140 | 322 |
| 556 | 20230914 | 095800 | 796792950 | 6140 | 6150 | 6150 | 6140 | 1357 |
| 557 | 20230914 | 095700 | 788452940 | 6150 | 6150 | 6150 | 6150 | 150 |
| 558 | 20230914 | 095600 | 787530440 | 6150 | 6150 | 6160 | 6150 | 596 |
| 559 | 20230914 | 095500 | 783864960 | 6150 | 6150 | 6160 | 6140 | 2976 |
| 560 | 20230914 | 095400 | 765562540 | 6150 | 6160 | 6170 | 6150 | 189 |
| 561 | 20230914 | 095300 | 764397600 | 6160 | 6170 | 6170 | 6160 | 1873 |
| 562 | 20230914 | 095200 | 752841270 | 6170 | 6180 | 6180 | 6170 | 333 |
| 563 | 20230914 | 095100 | 750783840 | 6190 | 6190 | 6190 | 6180 | 1098 |
| 564 | 20230914 | 095000 | 743992730 | 6190 | 6190 | 6200 | 6180 | 4200 |
| 565 | 20230914 | 094900 | 717993310 | 6190 | 6190 | 6190 | 6170 | 4612 |
| 566 | 20230914 | 094800 | 689447200 | 6190 | 6180 | 6190 | 6170 | 167 |
| 567 | 20230914 | 094700 | 688415120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 568 | 20230914 | 094600 | 688415120 | 6180 | 6180 | 6190 | 6180 | 119 |
| 569 | 20230914 | 094500 | 687679660 | 6190 | 6180 | 6190 | 6180 | 67 |
| 570 | 20230914 | 094400 | 687265430 | 6180 | 6180 | 6180 | 6180 | 0 |
| 571 | 20230914 | 094300 | 687265430 | 6180 | 6180 | 6180 | 6180 | 188 |
| 572 | 20230914 | 094200 | 686103590 | 6160 | 6180 | 6180 | 6160 | 2606 |
| 573 | 20230914 | 094100 | 670045440 | 6190 | 6180 | 6190 | 6180 | 216 |
| 574 | 20230914 | 094000 | 668710060 | 6190 | 6190 | 6190 | 6180 | 1536 |
| 575 | 20230914 | 093900 | 659202330 | 6190 | 6170 | 6190 | 6170 | 844 |
| 576 | 20230914 | 093800 | 653994230 | 6170 | 6180 | 6180 | 6170 | 830 |
| 577 | 20230914 | 093700 | 648867790 | 6180 | 6170 | 6180 | 6170 | 335 |
| 578 | 20230914 | 093600 | 646800490 | 6180 | 6200 | 6200 | 6180 | 2588 |
| 579 | 20230914 | 093500 | 630792290 | 6190 | 6200 | 6210 | 6190 | 12488 |
| 580 | 20230914 | 093400 | 553360610 | 6200 | 6180 | 6200 | 6160 | 4973 |
| 581 | 20230914 | 093300 | 522595930 | 6170 | 6170 | 6170 | 6170 | 926 |
| 582 | 20230914 | 093200 | 516882510 | 6170 | 6180 | 6180 | 6170 | 795 |
| 583 | 20230914 | 093100 | 511975310 | 6170 | 6180 | 6180 | 6170 | 147 |
| 584 | 20230914 | 093000 | 511066960 | 6170 | 6180 | 6180 | 6170 | 217 |
| 585 | 20230914 | 092900 | 509725930 | 6180 | 6180 | 6190 | 6180 | 4327 |
| 586 | 20230914 | 092800 | 482961870 | 6180 | 6160 | 6190 | 6160 | 17338 |
| 587 | 20230914 | 092700 | 375828370 | 6160 | 6130 | 6160 | 6130 | 2800 |
| 588 | 20230914 | 092600 | 358637660 | 6140 | 6120 | 6140 | 6120 | 1793 |
| 589 | 20230914 | 092500 | 347655170 | 6120 | 6150 | 6150 | 6120 | 3242 |
| 590 | 20230914 | 092400 | 327762000 | 6160 | 6150 | 6160 | 6150 | 313 |
| 591 | 20230914 | 092300 | 325837020 | 6160 | 6140 | 6160 | 6130 | 479 |
| 592 | 20230914 | 092200 | 322897220 | 6140 | 6150 | 6160 | 6130 | 2761 |
| 593 | 20230914 | 092100 | 305929300 | 6150 | 6160 | 6170 | 6150 | 972 |
| 594 | 20230914 | 092000 | 299942290 | 6160 | 6160 | 6170 | 6160 | 1915 |
| 595 | 20230914 | 091900 | 288131080 | 6170 | 6160 | 6170 | 6160 | 3015 |
| 596 | 20230914 | 091800 | 269549200 | 6150 | 6150 | 6170 | 6150 | 311 |
| 597 | 20230914 | 091700 | 267632850 | 6150 | 6150 | 6170 | 6140 | 6370 |
| 598 | 20230914 | 091600 | 228414160 | 6150 | 6140 | 6150 | 6140 | 1399 |
| 599 | 20230914 | 091500 | 219820040 | 6140 | 6130 | 6140 | 6120 | 1041 |
| 600 | 20230914 | 091400 | 213437880 | 6120 | 6130 | 6130 | 6120 | 549 |
| 601 | 20230914 | 091300 | 210074390 | 6130 | 6140 | 6140 | 6130 | 229 |
| 602 | 20230914 | 091200 | 208668880 | 6140 | 6140 | 6150 | 6120 | 1121 |
| 603 | 20230914 | 091100 | 201787460 | 6140 | 6110 | 6160 | 6110 | 7281 |
| 604 | 20230914 | 091000 | 157123980 | 6110 | 6090 | 6110 | 6090 | 1145 |
| 605 | 20230914 | 090900 | 150138310 | 6100 | 6100 | 6110 | 6070 | 7808 |
| 606 | 20230914 | 090800 | 102603840 | 6100 | 6100 | 6110 | 6100 | 747 |
| 607 | 20230914 | 090700 | 98045450 | 6100 | 6100 | 6100 | 6100 | 2125 |
| 608 | 20230914 | 090600 | 85082950 | 6100 | 6090 | 6100 | 6080 | 389 |
| 609 | 20230914 | 090500 | 82714130 | 6100 | 6070 | 6100 | 6050 | 1183 |
| 610 | 20230914 | 090400 | 75516700 | 6060 | 6080 | 6080 | 6040 | 1063 |
| 611 | 20230914 | 090300 | 69091090 | 6090 | 6100 | 6100 | 6040 | 4460 |
| 612 | 20230914 | 090200 | 42005170 | 6100 | 6090 | 6100 | 6090 | 1012 |
| 613 | 20230914 | 090100 | 35840740 | 6090 | 6070 | 6090 | 6050 | 1954 |
| 614 | 20230914 | 090000 | 23963750 | 6070 | 6090 | 6090 | 6060 | 3938 |