30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 3 | 20230926 | 191500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20230926 | 191400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20230926 | 191300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20230926 | 191200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20230926 | 191100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20230926 | 191000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20230926 | 190900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20230926 | 190800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20230926 | 190700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20230926 | 190600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20230926 | 190500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20230926 | 190400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20230926 | 190300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20230926 | 190200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20230926 | 190100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20230926 | 190000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20230926 | 185900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20230926 | 185800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20230926 | 185700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20230926 | 185600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20230926 | 185500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20230926 | 185400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20230926 | 185300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20230926 | 185200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20230926 | 185100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20230926 | 185000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20230926 | 184900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20230926 | 184800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20230926 | 184700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20230926 | 184600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 33 | 20230926 | 184500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20230926 | 184400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20230926 | 184300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20230926 | 184200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20230926 | 184100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20230926 | 184000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20230926 | 183900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20230926 | 183800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20230926 | 183700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20230926 | 183600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20230926 | 183500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20230926 | 183400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20230926 | 183300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20230926 | 183200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20230926 | 183100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20230926 | 183000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20230926 | 182900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20230926 | 182800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20230926 | 182700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20230926 | 182600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20230926 | 182500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20230926 | 182400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20230926 | 182300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20230926 | 182200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20230926 | 182100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20230926 | 182000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20230926 | 181900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20230926 | 181800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20230926 | 181700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20230926 | 181600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 63 | 20230926 | 181500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20230926 | 181400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20230926 | 181300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20230926 | 181200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20230926 | 181100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20230926 | 181000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20230926 | 180900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20230926 | 180800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20230926 | 180700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20230926 | 180600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20230926 | 180500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20230926 | 180400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20230926 | 180300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20230926 | 180200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20230926 | 180100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20230926 | 180000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20230926 | 175900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20230926 | 175800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20230926 | 175700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20230926 | 175600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20230926 | 175500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20230926 | 175400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20230926 | 175300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20230926 | 175200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20230926 | 175100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20230926 | 175000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20230926 | 174900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20230926 | 174800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20230926 | 174700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20230926 | 174600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 93 | 20230926 | 174500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20230926 | 174400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20230926 | 174300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20230926 | 174200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20230926 | 174100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20230926 | 174000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20230926 | 173900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20230926 | 173800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20230926 | 173700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20230926 | 173600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20230926 | 173500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20230926 | 173400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20230926 | 173300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20230926 | 173200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20230926 | 173100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20230926 | 173000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20230926 | 172900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20230926 | 172800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20230926 | 172700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20230926 | 172600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20230926 | 172500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20230926 | 172400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20230926 | 172300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20230926 | 172200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20230926 | 172100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20230926 | 172000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20230926 | 171900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20230926 | 171800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20230926 | 171700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20230926 | 171600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 123 | 20230926 | 171500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20230926 | 171400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20230926 | 171300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20230926 | 171200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20230926 | 171100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20230926 | 171000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20230926 | 170900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20230926 | 170800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20230926 | 170700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20230926 | 170600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20230926 | 170500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20230926 | 170400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20230926 | 170300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20230926 | 170200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20230926 | 170100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20230926 | 170000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20230926 | 165900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20230926 | 165800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20230926 | 165700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20230926 | 165600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20230926 | 165500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20230926 | 165400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20230926 | 165300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20230926 | 165200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20230926 | 165100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20230926 | 165000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20230926 | 164900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20230926 | 164800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20230926 | 164700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20230926 | 164600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 153 | 20230926 | 164500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20230926 | 164400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20230926 | 164300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20230926 | 164200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20230926 | 164100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20230926 | 164000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20230926 | 163900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20230926 | 163800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20230926 | 163700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20230926 | 163600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20230926 | 163500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20230926 | 163400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20230926 | 163300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20230926 | 163200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20230926 | 163100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20230926 | 163000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20230926 | 162900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20230926 | 162800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20230926 | 162700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20230926 | 162600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20230926 | 162500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20230926 | 162400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20230926 | 162300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20230926 | 162200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20230926 | 162100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20230926 | 162000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20230926 | 161900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20230926 | 161800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20230926 | 161700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20230926 | 161600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 183 | 20230926 | 161500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20230926 | 161400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20230926 | 161300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20230926 | 161200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20230926 | 161100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20230926 | 161000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20230926 | 160900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20230926 | 160800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20230926 | 160700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20230926 | 160600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20230926 | 160500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20230926 | 160400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20230926 | 160300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20230926 | 160200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20230926 | 160100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20230926 | 160000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20230926 | 155900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20230926 | 155800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20230926 | 155700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20230926 | 155600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20230926 | 155500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20230926 | 155400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20230926 | 155300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20230926 | 155200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20230926 | 155100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20230926 | 155000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20230926 | 154900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20230926 | 154800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20230926 | 154700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20230926 | 154600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 213 | 20230926 | 154500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20230926 | 154400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20230926 | 154300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20230926 | 154200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20230926 | 154100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20230926 | 154000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20230926 | 153900 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20230926 | 153800 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20230926 | 153700 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20230926 | 153600 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20230926 | 153500 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20230926 | 153400 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20230926 | 153300 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20230926 | 153200 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20230926 | 153100 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20230926 | 153000 | 9190044110 | 6120 | 6120 | 6120 | 6120 | 24873 |
| 229 | 20230926 | 152900 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230926 | 152800 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230926 | 152700 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230926 | 152600 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230926 | 152500 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230926 | 152400 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230926 | 152300 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230926 | 152200 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230926 | 152100 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230926 | 152000 | 9037821350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230926 | 151900 | 9037821350 | 6240 | 6240 | 6240 | 6200 | 7021 |
| 240 | 20230926 | 151800 | 8994190500 | 6240 | 6250 | 6260 | 6230 | 8273 |
| 241 | 20230926 | 151700 | 8942552450 | 6260 | 6270 | 6280 | 6250 | 1003 |
| 242 | 20230926 | 151600 | 8936279130 | 6240 | 6280 | 6280 | 6230 | 609 |
| 243 | 20230926 | 151500 | 8932459290 | 6280 | 6250 | 6280 | 6240 | 309 |
| 244 | 20230926 | 151400 | 8930528180 | 6280 | 6280 | 6280 | 6240 | 1759 |
| 245 | 20230926 | 151300 | 8919548390 | 6280 | 6250 | 6280 | 6250 | 761 |
| 246 | 20230926 | 151200 | 8914791050 | 6250 | 6280 | 6280 | 6250 | 3554 |
| 247 | 20230926 | 151100 | 8892570780 | 6280 | 6250 | 6280 | 6250 | 63 |
| 248 | 20230926 | 151000 | 8892176450 | 6250 | 6240 | 6250 | 6240 | 187 |
| 249 | 20230926 | 150900 | 8891009470 | 6250 | 6230 | 6250 | 6210 | 2228 |
| 250 | 20230926 | 150800 | 8877136830 | 6240 | 6280 | 6280 | 6240 | 2418 |
| 251 | 20230926 | 150700 | 8862027140 | 6260 | 6270 | 6270 | 6260 | 753 |
| 252 | 20230926 | 150600 | 8857310210 | 6270 | 6300 | 6300 | 6260 | 4775 |
| 253 | 20230926 | 150500 | 8827353790 | 6300 | 6310 | 6310 | 6290 | 137 |
| 254 | 20230926 | 150400 | 8826491390 | 6290 | 6320 | 6320 | 6290 | 2026 |
| 255 | 20230926 | 150300 | 8813727410 | 6310 | 6320 | 6330 | 6300 | 2179 |
| 256 | 20230926 | 150200 | 8799978100 | 6320 | 6320 | 6340 | 6320 | 1461 |
| 257 | 20230926 | 150100 | 8790725610 | 6320 | 6310 | 6320 | 6310 | 1138 |
| 258 | 20230926 | 150000 | 8783539500 | 6310 | 6310 | 6320 | 6300 | 593 |
| 259 | 20230926 | 145900 | 8779796540 | 6310 | 6300 | 6320 | 6300 | 774 |
| 260 | 20230926 | 145800 | 8774911170 | 6300 | 6290 | 6300 | 6290 | 701 |
| 261 | 20230926 | 145700 | 8770499430 | 6290 | 6300 | 6300 | 6290 | 1465 |
| 262 | 20230926 | 145600 | 8761271980 | 6310 | 6320 | 6320 | 6310 | 488 |
| 263 | 20230926 | 145500 | 8758191080 | 6310 | 6300 | 6350 | 6290 | 7173 |
| 264 | 20230926 | 145400 | 8712893650 | 6300 | 6320 | 6330 | 6300 | 3129 |
| 265 | 20230926 | 145300 | 8693152210 | 6320 | 6330 | 6330 | 6310 | 4785 |
| 266 | 20230926 | 145200 | 8662901090 | 6330 | 6310 | 6330 | 6300 | 4740 |
| 267 | 20230926 | 145100 | 8632965860 | 6310 | 6300 | 6320 | 6300 | 6917 |
| 268 | 20230926 | 145000 | 8589344550 | 6300 | 6280 | 6320 | 6270 | 6460 |
| 269 | 20230926 | 144900 | 8548660400 | 6290 | 6280 | 6290 | 6270 | 837 |
| 270 | 20230926 | 144800 | 8543400870 | 6280 | 6270 | 6290 | 6270 | 3647 |
| 271 | 20230926 | 144700 | 8520505040 | 6270 | 6280 | 6280 | 6270 | 628 |
| 272 | 20230926 | 144600 | 8516564500 | 6280 | 6280 | 6280 | 6240 | 1225 |
| 273 | 20230926 | 144500 | 8508895270 | 6280 | 6260 | 6280 | 6250 | 1546 |
| 274 | 20230926 | 144400 | 8499210020 | 6260 | 6240 | 6260 | 6240 | 1106 |
| 275 | 20230926 | 144300 | 8492302530 | 6240 | 6230 | 6240 | 6230 | 63 |
| 276 | 20230926 | 144200 | 8491910010 | 6240 | 6240 | 6240 | 6240 | 318 |
| 277 | 20230926 | 144100 | 8489925690 | 6240 | 6220 | 6240 | 6220 | 471 |
| 278 | 20230926 | 144000 | 8486988170 | 6220 | 6230 | 6240 | 6220 | 1623 |
| 279 | 20230926 | 143900 | 8476888870 | 6230 | 6200 | 6230 | 6200 | 871 |
| 280 | 20230926 | 143800 | 8471474340 | 6210 | 6220 | 6220 | 6200 | 193 |
| 281 | 20230926 | 143700 | 8470276080 | 6220 | 6210 | 6220 | 6200 | 385 |
| 282 | 20230926 | 143600 | 8467887310 | 6220 | 6200 | 6220 | 6200 | 451 |
| 283 | 20230926 | 143500 | 8465086760 | 6210 | 6210 | 6210 | 6190 | 107 |
| 284 | 20230926 | 143400 | 8464423490 | 6210 | 6200 | 6210 | 6180 | 1293 |
| 285 | 20230926 | 143300 | 8456409400 | 6200 | 6200 | 6200 | 6180 | 604 |
| 286 | 20230926 | 143200 | 8452670260 | 6200 | 6200 | 6200 | 6190 | 136 |
| 287 | 20230926 | 143100 | 8451827670 | 6190 | 6190 | 6200 | 6180 | 549 |
| 288 | 20230926 | 143000 | 8448426390 | 6200 | 6170 | 6200 | 6140 | 14740 |
| 289 | 20230926 | 142900 | 8357623280 | 6190 | 6190 | 6190 | 6170 | 653 |
| 290 | 20230926 | 142800 | 8353593590 | 6170 | 6200 | 6200 | 6170 | 933 |
| 291 | 20230926 | 142700 | 8347830410 | 6190 | 6200 | 6200 | 6180 | 56 |
| 292 | 20230926 | 142600 | 8347483890 | 6200 | 6210 | 6210 | 6190 | 665 |
| 293 | 20230926 | 142500 | 8343361540 | 6210 | 6230 | 6230 | 6190 | 888 |
| 294 | 20230926 | 142400 | 8337863960 | 6230 | 6200 | 6230 | 6170 | 7108 |
| 295 | 20230926 | 142300 | 8293842470 | 6190 | 6210 | 6210 | 6170 | 1743 |
| 296 | 20230926 | 142200 | 8283072110 | 6220 | 6220 | 6220 | 6190 | 315 |
| 297 | 20230926 | 142100 | 8281120790 | 6200 | 6210 | 6220 | 6200 | 684 |
| 298 | 20230926 | 142000 | 8276868580 | 6230 | 6230 | 6240 | 6200 | 509 |
| 299 | 20230926 | 141900 | 8273706880 | 6190 | 6200 | 6240 | 6190 | 2711 |
| 300 | 20230926 | 141800 | 8256905320 | 6210 | 6200 | 6250 | 6200 | 1145 |
| 301 | 20230926 | 141700 | 8249794700 | 6250 | 6230 | 6250 | 6190 | 3591 |
| 302 | 20230926 | 141600 | 8227506640 | 6220 | 6240 | 6270 | 6210 | 1352 |
| 303 | 20230926 | 141500 | 8219067150 | 6250 | 6280 | 6280 | 6250 | 1217 |
| 304 | 20230926 | 141400 | 8211443590 | 6280 | 6260 | 6280 | 6240 | 1590 |
| 305 | 20230926 | 141300 | 8201487080 | 6260 | 6260 | 6260 | 6230 | 1586 |
| 306 | 20230926 | 141200 | 8191579550 | 6260 | 6240 | 6260 | 6240 | 1395 |
| 307 | 20230926 | 141100 | 8182865290 | 6240 | 6230 | 6250 | 6230 | 1715 |
| 308 | 20230926 | 141000 | 8172171640 | 6210 | 6230 | 6230 | 6180 | 1416 |
| 309 | 20230926 | 140900 | 8163396990 | 6230 | 6240 | 6240 | 6220 | 26 |
| 310 | 20230926 | 140800 | 8163235090 | 6240 | 6220 | 6240 | 6190 | 3254 |
| 311 | 20230926 | 140700 | 8142999560 | 6210 | 6220 | 6220 | 6190 | 1673 |
| 312 | 20230926 | 140600 | 8132610930 | 6220 | 6190 | 6220 | 6170 | 2704 |
| 313 | 20230926 | 140500 | 8115891880 | 6170 | 6230 | 6250 | 6140 | 7174 |
| 314 | 20230926 | 140400 | 8071573070 | 6220 | 6240 | 6260 | 6200 | 6748 |
| 315 | 20230926 | 140300 | 8029624320 | 6240 | 6300 | 6300 | 6130 | 26370 |
| 316 | 20230926 | 140200 | 7865558780 | 6320 | 6340 | 6340 | 6280 | 3957 |
| 317 | 20230926 | 140100 | 7840641700 | 6350 | 6320 | 6350 | 6310 | 1364 |
| 318 | 20230926 | 140000 | 7832008050 | 6320 | 6330 | 6340 | 6300 | 3393 |
| 319 | 20230926 | 135900 | 7810587230 | 6330 | 6340 | 6350 | 6320 | 3410 |
| 320 | 20230926 | 135800 | 7788998680 | 6340 | 6300 | 6340 | 6300 | 1198 |
| 321 | 20230926 | 135700 | 7781405680 | 6340 | 6350 | 6350 | 6300 | 4057 |
| 322 | 20230926 | 135600 | 7755785410 | 6340 | 6320 | 6340 | 6320 | 3850 |
| 323 | 20230926 | 135500 | 7731404420 | 6340 | 6330 | 6350 | 6310 | 1740 |
| 324 | 20230926 | 135400 | 7720403150 | 6350 | 6350 | 6350 | 6320 | 1901 |
| 325 | 20230926 | 135300 | 7708365270 | 6350 | 6340 | 6350 | 6330 | 2218 |
| 326 | 20230926 | 135200 | 7694310960 | 6340 | 6350 | 6360 | 6340 | 1554 |
| 327 | 20230926 | 135100 | 7684446450 | 6350 | 6330 | 6360 | 6320 | 1400 |
| 328 | 20230926 | 135000 | 7675568220 | 6350 | 6340 | 6350 | 6300 | 15067 |
| 329 | 20230926 | 134900 | 7580414730 | 6360 | 6360 | 6380 | 6320 | 4737 |
| 330 | 20230926 | 134800 | 7550391880 | 6360 | 6380 | 6390 | 6350 | 783 |
| 331 | 20230926 | 134700 | 7545395570 | 6380 | 6380 | 6390 | 6330 | 7193 |
| 332 | 20230926 | 134600 | 7499698750 | 6370 | 6350 | 6390 | 6340 | 962 |
| 333 | 20230926 | 134500 | 7493584270 | 6360 | 6360 | 6360 | 6320 | 10465 |
| 334 | 20230926 | 134400 | 7427322000 | 6360 | 6340 | 6400 | 6340 | 3311 |
| 335 | 20230926 | 134300 | 7406217730 | 6340 | 6440 | 6470 | 6340 | 12430 |
| 336 | 20230926 | 134200 | 7326779870 | 6470 | 6440 | 6490 | 6440 | 7662 |
| 337 | 20230926 | 134100 | 7277228150 | 6460 | 6480 | 6480 | 6440 | 4155 |
| 338 | 20230926 | 134000 | 7250409930 | 6460 | 6440 | 6500 | 6430 | 16896 |
| 339 | 20230926 | 133900 | 7140870570 | 6430 | 6470 | 6480 | 6430 | 7472 |
| 340 | 20230926 | 133800 | 7092592560 | 6470 | 6460 | 6470 | 6430 | 6051 |
| 341 | 20230926 | 133700 | 7053538060 | 6460 | 6460 | 6490 | 6450 | 10579 |
| 342 | 20230926 | 133600 | 6985129080 | 6460 | 6420 | 6460 | 6410 | 4603 |
| 343 | 20230926 | 133500 | 6955473240 | 6420 | 6430 | 6440 | 6390 | 6246 |
| 344 | 20230926 | 133400 | 6915475270 | 6430 | 6450 | 6470 | 6430 | 3944 |
| 345 | 20230926 | 133300 | 6890074860 | 6430 | 6450 | 6460 | 6430 | 4519 |
| 346 | 20230926 | 133200 | 6860916820 | 6450 | 6420 | 6450 | 6410 | 3182 |
| 347 | 20230926 | 133100 | 6840492340 | 6410 | 6460 | 6460 | 6410 | 11870 |
| 348 | 20230926 | 133000 | 6764115170 | 6460 | 6460 | 6490 | 6440 | 19393 |
| 349 | 20230926 | 132900 | 6638841540 | 6440 | 6430 | 6500 | 6420 | 29022 |
| 350 | 20230926 | 132800 | 6451166390 | 6430 | 6410 | 6450 | 6400 | 22664 |
| 351 | 20230926 | 132700 | 6305465120 | 6390 | 6370 | 6420 | 6370 | 20637 |
| 352 | 20230926 | 132600 | 6173444260 | 6360 | 6360 | 6370 | 6360 | 4117 |
| 353 | 20230926 | 132500 | 6147234900 | 6370 | 6360 | 6370 | 6350 | 1398 |
| 354 | 20230926 | 132400 | 6138343630 | 6370 | 6360 | 6370 | 6350 | 1780 |
| 355 | 20230926 | 132300 | 6127024270 | 6350 | 6350 | 6370 | 6340 | 5478 |
| 356 | 20230926 | 132200 | 6092205290 | 6370 | 6330 | 6370 | 6320 | 7140 |
| 357 | 20230926 | 132100 | 6046923190 | 6330 | 6290 | 6330 | 6280 | 4538 |
| 358 | 20230926 | 132000 | 6018335430 | 6280 | 6280 | 6280 | 6260 | 2876 |
| 359 | 20230926 | 131900 | 6000289130 | 6280 | 6310 | 6320 | 6280 | 4632 |
| 360 | 20230926 | 131800 | 5971130150 | 6320 | 6320 | 6320 | 6310 | 167 |
| 361 | 20230926 | 131700 | 5970076110 | 6330 | 6310 | 6330 | 6300 | 1615 |
| 362 | 20230926 | 131600 | 5959885000 | 6310 | 6320 | 6330 | 6310 | 704 |
| 363 | 20230926 | 131500 | 5955438530 | 6310 | 6320 | 6320 | 6310 | 68 |
| 364 | 20230926 | 131400 | 5955008920 | 6320 | 6330 | 6330 | 6320 | 14 |
| 365 | 20230926 | 131300 | 5954920390 | 6330 | 6310 | 6330 | 6310 | 328 |
| 366 | 20230926 | 131200 | 5952845710 | 6330 | 6290 | 6330 | 6290 | 872 |
| 367 | 20230926 | 131100 | 5947341230 | 6290 | 6300 | 6310 | 6290 | 1035 |
| 368 | 20230926 | 131000 | 5940828720 | 6300 | 6300 | 6300 | 6290 | 547 |
| 369 | 20230926 | 130900 | 5937382770 | 6310 | 6310 | 6320 | 6290 | 265 |
| 370 | 20230926 | 130800 | 5935710990 | 6310 | 6310 | 6310 | 6300 | 409 |
| 371 | 20230926 | 130700 | 5933133100 | 6300 | 6310 | 6310 | 6300 | 360 |
| 372 | 20230926 | 130600 | 5930865020 | 6290 | 6300 | 6310 | 6290 | 1481 |
| 373 | 20230926 | 130500 | 5921537120 | 6320 | 6310 | 6320 | 6300 | 2233 |
| 374 | 20230926 | 130400 | 5907464570 | 6320 | 6310 | 6320 | 6300 | 288 |
| 375 | 20230926 | 130300 | 5905645070 | 6310 | 6300 | 6320 | 6290 | 1799 |
| 376 | 20230926 | 130200 | 5894307490 | 6320 | 6310 | 6320 | 6280 | 1203 |
| 377 | 20230926 | 130100 | 5886726130 | 6310 | 6330 | 6340 | 6270 | 9761 |
| 378 | 20230926 | 130000 | 5825223910 | 6330 | 6330 | 6340 | 6330 | 258 |
| 379 | 20230926 | 125900 | 5823589770 | 6330 | 6340 | 6350 | 6330 | 610 |
| 380 | 20230926 | 125800 | 5819722160 | 6360 | 6360 | 6360 | 6340 | 2215 |
| 381 | 20230926 | 125700 | 5805635500 | 6370 | 6370 | 6370 | 6330 | 3860 |
| 382 | 20230926 | 125600 | 5781125260 | 6370 | 6330 | 6390 | 6330 | 3317 |
| 383 | 20230926 | 125500 | 5760000340 | 6340 | 6350 | 6350 | 6330 | 885 |
| 384 | 20230926 | 125400 | 5754389980 | 6320 | 6320 | 6350 | 6310 | 1401 |
| 385 | 20230926 | 125300 | 5745519250 | 6320 | 6330 | 6340 | 6320 | 528 |
| 386 | 20230926 | 125200 | 5742179400 | 6330 | 6340 | 6360 | 6320 | 1854 |
| 387 | 20230926 | 125100 | 5730430500 | 6340 | 6320 | 6340 | 6310 | 1454 |
| 388 | 20230926 | 125000 | 5721239900 | 6320 | 6300 | 6320 | 6280 | 654 |
| 389 | 20230926 | 124900 | 5717124990 | 6310 | 6300 | 6320 | 6260 | 4853 |
| 390 | 20230926 | 124800 | 5686632780 | 6280 | 6320 | 6330 | 6280 | 1526 |
| 391 | 20230926 | 124700 | 5677022590 | 6300 | 6310 | 6320 | 6290 | 1885 |
| 392 | 20230926 | 124600 | 5665148210 | 6310 | 6320 | 6340 | 6310 | 890 |
| 393 | 20230926 | 124500 | 5659530070 | 6340 | 6330 | 6350 | 6310 | 1577 |
| 394 | 20230926 | 124400 | 5649559960 | 6330 | 6350 | 6360 | 6300 | 3913 |
| 395 | 20230926 | 124300 | 5624841430 | 6350 | 6370 | 6390 | 6300 | 2263 |
| 396 | 20230926 | 124200 | 5610507510 | 6370 | 6400 | 6400 | 6340 | 10239 |
| 397 | 20230926 | 124100 | 5545273770 | 6400 | 6360 | 6420 | 6350 | 28588 |
| 398 | 20230926 | 124000 | 5362737530 | 6350 | 6340 | 6360 | 6340 | 3019 |
| 399 | 20230926 | 123900 | 5343569540 | 6350 | 6330 | 6350 | 6330 | 1160 |
| 400 | 20230926 | 123800 | 5336221380 | 6320 | 6360 | 6360 | 6320 | 4036 |
| 401 | 20230926 | 123700 | 5310612130 | 6360 | 6340 | 6360 | 6330 | 2914 |
| 402 | 20230926 | 123600 | 5292129870 | 6330 | 6320 | 6340 | 6320 | 1098 |
| 403 | 20230926 | 123500 | 5285178850 | 6320 | 6290 | 6340 | 6290 | 2762 |
| 404 | 20230926 | 123400 | 5267719870 | 6290 | 6290 | 6330 | 6280 | 4906 |
| 405 | 20230926 | 123300 | 5236846140 | 6290 | 6320 | 6340 | 6290 | 4940 |
| 406 | 20230926 | 123200 | 5205675650 | 6320 | 6390 | 6400 | 6310 | 11689 |
| 407 | 20230926 | 123100 | 5131301940 | 6370 | 6300 | 6400 | 6290 | 10693 |
| 408 | 20230926 | 123000 | 5063280270 | 6300 | 6360 | 6370 | 6290 | 7236 |
| 409 | 20230926 | 122900 | 5017496430 | 6360 | 6310 | 6360 | 6310 | 4715 |
| 410 | 20230926 | 122800 | 4987602460 | 6310 | 6360 | 6370 | 6310 | 11951 |
| 411 | 20230926 | 122700 | 4911869030 | 6360 | 6350 | 6390 | 6310 | 18516 |
| 412 | 20230926 | 122600 | 4794317300 | 6350 | 6310 | 6450 | 6290 | 43714 |
| 413 | 20230926 | 122500 | 4515800430 | 6310 | 6350 | 6450 | 6230 | 77952 |
| 414 | 20230926 | 122400 | 4020105830 | 6350 | 6230 | 6350 | 6230 | 36733 |
| 415 | 20230926 | 122300 | 3789795490 | 6240 | 6230 | 6240 | 6230 | 1200 |
| 416 | 20230926 | 122200 | 3782318780 | 6230 | 6240 | 6240 | 6230 | 250 |
| 417 | 20230926 | 122100 | 3780761040 | 6230 | 6240 | 6240 | 6230 | 1078 |
| 418 | 20230926 | 122000 | 3774038300 | 6250 | 6230 | 6250 | 6230 | 3140 |
| 419 | 20230926 | 121900 | 3754443720 | 6230 | 6200 | 6230 | 6200 | 408 |
| 420 | 20230926 | 121800 | 3751906270 | 6220 | 6200 | 6220 | 6200 | 45 |
| 421 | 20230926 | 121700 | 3751626390 | 6220 | 6230 | 6230 | 6200 | 884 |
| 422 | 20230926 | 121600 | 3746139750 | 6230 | 6230 | 6240 | 6200 | 1487 |
| 423 | 20230926 | 121500 | 3736880310 | 6230 | 6210 | 6230 | 6210 | 1329 |
| 424 | 20230926 | 121400 | 3728606800 | 6220 | 6200 | 6220 | 6200 | 395 |
| 425 | 20230926 | 121300 | 3726152100 | 6190 | 6220 | 6220 | 6190 | 612 |
| 426 | 20230926 | 121200 | 3722356900 | 6220 | 6200 | 6220 | 6200 | 101 |
| 427 | 20230926 | 121100 | 3721730680 | 6200 | 6200 | 6220 | 6200 | 155 |
| 428 | 20230926 | 121000 | 3720769640 | 6200 | 6230 | 6230 | 6200 | 34 |
| 429 | 20230926 | 120900 | 3720558720 | 6200 | 6230 | 6230 | 6200 | 823 |
| 430 | 20230926 | 120800 | 3715453510 | 6240 | 6240 | 6240 | 6240 | 1101 |
| 431 | 20230926 | 120700 | 3708583270 | 6240 | 6210 | 6240 | 6210 | 1252 |
| 432 | 20230926 | 120600 | 3700787700 | 6210 | 6210 | 6210 | 6200 | 667 |
| 433 | 20230926 | 120500 | 3696652270 | 6200 | 6210 | 6210 | 6200 | 824 |
| 434 | 20230926 | 120400 | 3691537600 | 6210 | 6220 | 6220 | 6210 | 1250 |
| 435 | 20230926 | 120300 | 3683770570 | 6220 | 6220 | 6220 | 6210 | 1124 |
| 436 | 20230926 | 120200 | 3676788780 | 6220 | 6190 | 6240 | 6190 | 3657 |
| 437 | 20230926 | 120100 | 3654034680 | 6220 | 6200 | 6220 | 6190 | 688 |
| 438 | 20230926 | 120000 | 3649766110 | 6210 | 6210 | 6210 | 6210 | 2 |
| 439 | 20230926 | 115900 | 3649753690 | 6210 | 6190 | 6210 | 6190 | 422 |
| 440 | 20230926 | 115800 | 3647133590 | 6190 | 6200 | 6210 | 6190 | 630 |
| 441 | 20230926 | 115700 | 3643228550 | 6180 | 6180 | 6210 | 6180 | 175 |
| 442 | 20230926 | 115600 | 3642147020 | 6200 | 6180 | 6210 | 6180 | 2160 |
| 443 | 20230926 | 115500 | 3628747960 | 6190 | 6180 | 6190 | 6180 | 138 |
| 444 | 20230926 | 115400 | 3627894960 | 6180 | 6170 | 6180 | 6170 | 601 |
| 445 | 20230926 | 115300 | 3624186780 | 6170 | 6170 | 6170 | 6170 | 1208 |
| 446 | 20230926 | 115200 | 3616733420 | 6170 | 6160 | 6170 | 6160 | 601 |
| 447 | 20230926 | 115100 | 3613026250 | 6170 | 6150 | 6170 | 6150 | 5 |
| 448 | 20230926 | 115000 | 3612995480 | 6170 | 6140 | 6170 | 6140 | 765 |
| 449 | 20230926 | 114900 | 3608281840 | 6140 | 6170 | 6180 | 6140 | 1965 |
| 450 | 20230926 | 114800 | 3596189550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 451 | 20230926 | 114700 | 3596189550 | 6170 | 6160 | 6170 | 6150 | 670 |
| 452 | 20230926 | 114600 | 3592068970 | 6170 | 6150 | 6170 | 6150 | 706 |
| 453 | 20230926 | 114500 | 3587724950 | 6140 | 6170 | 6170 | 6140 | 898 |
| 454 | 20230926 | 114400 | 3582202320 | 6150 | 6170 | 6170 | 6150 | 51 |
| 455 | 20230926 | 114300 | 3581888470 | 6170 | 6170 | 6170 | 6150 | 805 |
| 456 | 20230926 | 114200 | 3576933830 | 6170 | 6150 | 6180 | 6150 | 452 |
| 457 | 20230926 | 114100 | 3574141990 | 6150 | 6160 | 6180 | 6150 | 2514 |
| 458 | 20230926 | 114000 | 3558635500 | 6180 | 6180 | 6180 | 6160 | 1924 |
| 459 | 20230926 | 113900 | 3546772540 | 6180 | 6150 | 6180 | 6130 | 1369 |
| 460 | 20230926 | 113800 | 3538344870 | 6150 | 6140 | 6150 | 6130 | 620 |
| 461 | 20230926 | 113700 | 3534539690 | 6130 | 6130 | 6130 | 6130 | 774 |
| 462 | 20230926 | 113600 | 3529795070 | 6130 | 6140 | 6150 | 6130 | 1349 |
| 463 | 20230926 | 113500 | 3521508970 | 6130 | 6140 | 6150 | 6130 | 3889 |
| 464 | 20230926 | 113400 | 3497665200 | 6140 | 6150 | 6150 | 6140 | 3228 |
| 465 | 20230926 | 113300 | 3477843110 | 6150 | 6160 | 6160 | 6140 | 3817 |
| 466 | 20230926 | 113200 | 3454385450 | 6160 | 6140 | 6160 | 6140 | 1170 |
| 467 | 20230926 | 113100 | 3447190850 | 6150 | 6170 | 6170 | 6150 | 3803 |
| 468 | 20230926 | 113000 | 3423794870 | 6170 | 6170 | 6190 | 6170 | 1925 |
| 469 | 20230926 | 112900 | 3411900970 | 6170 | 6160 | 6170 | 6150 | 1506 |
| 470 | 20230926 | 112800 | 3402621430 | 6180 | 6150 | 6180 | 6150 | 877 |
| 471 | 20230926 | 112700 | 3397222080 | 6180 | 6190 | 6190 | 6140 | 25143 |
| 472 | 20230926 | 112600 | 3242417700 | 6190 | 6200 | 6210 | 6160 | 18703 |
| 473 | 20230926 | 112500 | 3126865900 | 6170 | 6210 | 6220 | 6170 | 34027 |
| 474 | 20230926 | 112400 | 2916266050 | 6210 | 6220 | 6230 | 6180 | 8837 |
| 475 | 20230926 | 112300 | 2861516950 | 6220 | 6230 | 6250 | 6190 | 15624 |
| 476 | 20230926 | 112200 | 2764489940 | 6230 | 6230 | 6280 | 6130 | 42588 |
| 477 | 20230926 | 112100 | 2500800790 | 6210 | 6370 | 6400 | 6160 | 101325 |
| 478 | 20230926 | 112000 | 1864245780 | 6370 | 6270 | 6520 | 6260 | 157283 |
| 479 | 20230926 | 111900 | 854899950 | 6250 | 6180 | 6300 | 6150 | 37929 |
| 480 | 20230926 | 111800 | 617906930 | 6180 | 6150 | 6190 | 6140 | 6964 |
| 481 | 20230926 | 111700 | 574984280 | 6150 | 6130 | 6150 | 6130 | 13456 |
| 482 | 20230926 | 111600 | 492412410 | 6130 | 6130 | 6130 | 6130 | 2063 |
| 483 | 20230926 | 111500 | 479766220 | 6130 | 6130 | 6130 | 6130 | 38 |
| 484 | 20230926 | 111400 | 479533280 | 6130 | 6130 | 6130 | 6130 | 0 |
| 485 | 20230926 | 111300 | 479533280 | 6130 | 6130 | 6130 | 6130 | 4 |
| 486 | 20230926 | 111200 | 479508760 | 6130 | 6130 | 6130 | 6110 | 151 |
| 487 | 20230926 | 111100 | 478585030 | 6130 | 6110 | 6130 | 6110 | 672 |
| 488 | 20230926 | 111000 | 474465710 | 6120 | 6130 | 6130 | 6120 | 250 |
| 489 | 20230926 | 110900 | 472934210 | 6130 | 6120 | 6130 | 6120 | 131 |
| 490 | 20230926 | 110800 | 472131380 | 6120 | 6130 | 6130 | 6120 | 180 |
| 491 | 20230926 | 110700 | 471028780 | 6130 | 6130 | 6130 | 6130 | 5 |
| 492 | 20230926 | 110600 | 470998130 | 6130 | 6130 | 6130 | 6130 | 50 |
| 493 | 20230926 | 110500 | 470691630 | 6130 | 6120 | 6130 | 6120 | 102 |
| 494 | 20230926 | 110400 | 470067370 | 6130 | 6110 | 6130 | 6110 | 69 |
| 495 | 20230926 | 110300 | 469645620 | 6110 | 6130 | 6130 | 6110 | 52 |
| 496 | 20230926 | 110200 | 469327540 | 6130 | 6120 | 6130 | 6120 | 24 |
| 497 | 20230926 | 110100 | 469180550 | 6100 | 6110 | 6110 | 6100 | 4 |
| 498 | 20230926 | 110000 | 469156130 | 6130 | 6120 | 6130 | 6120 | 102 |
| 499 | 20230926 | 105900 | 468531870 | 6120 | 6120 | 6120 | 6120 | 668 |
| 500 | 20230926 | 105800 | 464443710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 501 | 20230926 | 105700 | 464443710 | 6120 | 6120 | 6120 | 6120 | 326 |
| 502 | 20230926 | 105600 | 462448590 | 6120 | 6120 | 6120 | 6110 | 39 |
| 503 | 20230926 | 105500 | 462210260 | 6090 | 6110 | 6110 | 6090 | 2000 |
| 504 | 20230926 | 105400 | 450018760 | 6120 | 6120 | 6120 | 6120 | 50 |
| 505 | 20230926 | 105300 | 449712760 | 6120 | 6120 | 6120 | 6120 | 0 |
| 506 | 20230926 | 105200 | 449712760 | 6120 | 6120 | 6120 | 6100 | 127 |
| 507 | 20230926 | 105100 | 448935820 | 6120 | 6120 | 6120 | 6120 | 4 |
| 508 | 20230926 | 105000 | 448911340 | 6120 | 6120 | 6120 | 6120 | 6 |
| 509 | 20230926 | 104900 | 448874620 | 6100 | 6120 | 6130 | 6100 | 1263 |
| 510 | 20230926 | 104800 | 441140780 | 6100 | 6110 | 6120 | 6090 | 549 |
| 511 | 20230926 | 104700 | 437793090 | 6130 | 6090 | 6130 | 6090 | 2 |
| 512 | 20230926 | 104600 | 437780870 | 6090 | 6100 | 6130 | 6090 | 494 |
| 513 | 20230926 | 104500 | 434769040 | 6130 | 6130 | 6130 | 6130 | 204 |
| 514 | 20230926 | 104400 | 433518520 | 6130 | 6110 | 6130 | 6110 | 34 |
| 515 | 20230926 | 104300 | 433310430 | 6120 | 6110 | 6120 | 6110 | 626 |
| 516 | 20230926 | 104200 | 429485520 | 6120 | 6120 | 6120 | 6110 | 389 |
| 517 | 20230926 | 104100 | 427106740 | 6140 | 6140 | 6140 | 6140 | 0 |
| 518 | 20230926 | 104000 | 427106740 | 6140 | 6120 | 6140 | 6120 | 102 |
| 519 | 20230926 | 103900 | 426482460 | 6140 | 6120 | 6140 | 6120 | 232 |
| 520 | 20230926 | 103800 | 425061020 | 6140 | 6140 | 6140 | 6140 | 0 |
| 521 | 20230926 | 103700 | 425061020 | 6140 | 6130 | 6140 | 6130 | 61 |
| 522 | 20230926 | 103600 | 424686990 | 6130 | 6130 | 6130 | 6130 | 8 |
| 523 | 20230926 | 103500 | 424637950 | 6130 | 6130 | 6130 | 6130 | 511 |
| 524 | 20230926 | 103400 | 421505520 | 6130 | 6130 | 6130 | 6130 | 128 |
| 525 | 20230926 | 103300 | 420720880 | 6140 | 6130 | 6140 | 6130 | 22 |
| 526 | 20230926 | 103200 | 420585920 | 6140 | 6140 | 6140 | 6140 | 10 |
| 527 | 20230926 | 103100 | 420524520 | 6130 | 6140 | 6140 | 6130 | 4 |
| 528 | 20230926 | 103000 | 420499970 | 6130 | 6140 | 6140 | 6130 | 11 |
| 529 | 20230926 | 102900 | 420432440 | 6140 | 6140 | 6140 | 6140 | 6 |
| 530 | 20230926 | 102800 | 420395600 | 6150 | 6150 | 6150 | 6140 | 1029 |
| 531 | 20230926 | 102700 | 414077250 | 6150 | 6130 | 6150 | 6130 | 2425 |
| 532 | 20230926 | 102600 | 399188630 | 6120 | 6130 | 6130 | 6120 | 549 |
| 533 | 20230926 | 102500 | 395826450 | 6130 | 6130 | 6130 | 6100 | 762 |
| 534 | 20230926 | 102400 | 391174640 | 6130 | 6130 | 6130 | 6110 | 504 |
| 535 | 20230926 | 102300 | 388095120 | 6120 | 6120 | 6120 | 6120 | 737 |
| 536 | 20230926 | 102200 | 383584680 | 6120 | 6130 | 6130 | 6120 | 706 |
| 537 | 20230926 | 102100 | 379259400 | 6130 | 6130 | 6140 | 6130 | 92 |
| 538 | 20230926 | 102000 | 378695380 | 6140 | 6140 | 6140 | 6140 | 0 |
| 539 | 20230926 | 101900 | 378695380 | 6140 | 6140 | 6140 | 6140 | 36 |
| 540 | 20230926 | 101800 | 378474340 | 6140 | 6120 | 6140 | 6120 | 92 |
| 541 | 20230926 | 101700 | 377910920 | 6140 | 6130 | 6140 | 6130 | 22 |
| 542 | 20230926 | 101600 | 377776020 | 6140 | 6140 | 6140 | 6140 | 31 |
| 543 | 20230926 | 101500 | 377585680 | 6140 | 6140 | 6140 | 6140 | 19 |
| 544 | 20230926 | 101400 | 377469020 | 6140 | 6140 | 6140 | 6140 | 0 |
| 545 | 20230926 | 101300 | 377469020 | 6140 | 6130 | 6140 | 6130 | 27 |
| 546 | 20230926 | 101200 | 377303390 | 6140 | 6140 | 6140 | 6130 | 24 |
| 547 | 20230926 | 101100 | 377156230 | 6140 | 6140 | 6140 | 6140 | 17 |
| 548 | 20230926 | 101000 | 377051850 | 6140 | 6130 | 6140 | 6100 | 241 |
| 549 | 20230926 | 100900 | 375580220 | 6110 | 6130 | 6130 | 6110 | 704 |
| 550 | 20230926 | 100800 | 371278740 | 6110 | 6130 | 6130 | 6110 | 639 |
| 551 | 20230926 | 100700 | 367369510 | 6140 | 6130 | 6140 | 6130 | 12 |
| 552 | 20230926 | 100600 | 367295910 | 6140 | 6140 | 6140 | 6140 | 4 |
| 553 | 20230926 | 100500 | 367271350 | 6150 | 6140 | 6150 | 6120 | 2826 |
| 554 | 20230926 | 100400 | 349915950 | 6150 | 6140 | 6150 | 6140 | 284 |
| 555 | 20230926 | 100300 | 348171140 | 6130 | 6130 | 6130 | 6130 | 871 |
| 556 | 20230926 | 100200 | 342831910 | 6130 | 6130 | 6130 | 6130 | 650 |
| 557 | 20230926 | 100100 | 338847410 | 6140 | 6120 | 6140 | 6120 | 821 |
| 558 | 20230926 | 100000 | 333810730 | 6120 | 6120 | 6130 | 6120 | 109 |
| 559 | 20230926 | 095900 | 333143640 | 6110 | 6110 | 6110 | 6110 | 1006 |
| 560 | 20230926 | 095800 | 326996980 | 6130 | 6120 | 6130 | 6120 | 129 |
| 561 | 20230926 | 095700 | 326207280 | 6130 | 6120 | 6130 | 6120 | 7 |
| 562 | 20230926 | 095600 | 326164380 | 6140 | 6130 | 6140 | 6130 | 62 |
| 563 | 20230926 | 095500 | 325784130 | 6140 | 6120 | 6140 | 6110 | 7024 |
| 564 | 20230926 | 095400 | 282855410 | 6120 | 6120 | 6120 | 6120 | 289 |
| 565 | 20230926 | 095300 | 281086730 | 6130 | 6130 | 6130 | 6130 | 252 |
| 566 | 20230926 | 095200 | 279541970 | 6130 | 6130 | 6150 | 6130 | 1176 |
| 567 | 20230926 | 095100 | 272326560 | 6140 | 6150 | 6150 | 6140 | 998 |
| 568 | 20230926 | 095000 | 266198830 | 6150 | 6150 | 6150 | 6150 | 101 |
| 569 | 20230926 | 094900 | 265577680 | 6140 | 6140 | 6140 | 6140 | 1107 |
| 570 | 20230926 | 094800 | 258780700 | 6140 | 6140 | 6140 | 6140 | 4 |
| 571 | 20230926 | 094700 | 258756140 | 6130 | 6120 | 6130 | 6120 | 249 |
| 572 | 20230926 | 094600 | 257229780 | 6130 | 6130 | 6130 | 6130 | 52 |
| 573 | 20230926 | 094500 | 256911020 | 6140 | 6120 | 6140 | 6120 | 197 |
| 574 | 20230926 | 094400 | 255705240 | 6140 | 6140 | 6140 | 6130 | 165 |
| 575 | 20230926 | 094300 | 254692240 | 6140 | 6120 | 6140 | 6110 | 89 |
| 576 | 20230926 | 094200 | 254148000 | 6140 | 6130 | 6140 | 6120 | 1331 |
| 577 | 20230926 | 094100 | 245999610 | 6150 | 6130 | 6160 | 6130 | 656 |
| 578 | 20230926 | 094000 | 241977840 | 6130 | 6150 | 6160 | 6130 | 1114 |
| 579 | 20230926 | 093900 | 235140780 | 6150 | 6150 | 6160 | 6140 | 1934 |
| 580 | 20230926 | 093800 | 223248450 | 6160 | 6170 | 6170 | 6160 | 54 |
| 581 | 20230926 | 093700 | 222915800 | 6150 | 6170 | 6170 | 6150 | 850 |
| 582 | 20230926 | 093600 | 217681200 | 6170 | 6160 | 6170 | 6150 | 2633 |
| 583 | 20230926 | 093500 | 201450230 | 6170 | 6170 | 6170 | 6170 | 505 |
| 584 | 20230926 | 093400 | 198334380 | 6160 | 6160 | 6170 | 6160 | 819 |
| 585 | 20230926 | 093300 | 193284450 | 6170 | 6160 | 6170 | 6150 | 2782 |
| 586 | 20230926 | 093200 | 176136360 | 6160 | 6140 | 6160 | 6130 | 734 |
| 587 | 20230926 | 093100 | 171617660 | 6140 | 6130 | 6140 | 6130 | 992 |
| 588 | 20230926 | 093000 | 165536620 | 6130 | 6150 | 6150 | 6130 | 559 |
| 589 | 20230926 | 092900 | 162109250 | 6140 | 6150 | 6160 | 6140 | 1231 |
| 590 | 20230926 | 092800 | 154549400 | 6170 | 6160 | 6170 | 6140 | 609 |
| 591 | 20230926 | 092700 | 150801050 | 6160 | 6160 | 6170 | 6140 | 165 |
| 592 | 20230926 | 092600 | 149785190 | 6160 | 6160 | 6170 | 6140 | 124 |
| 593 | 20230926 | 092500 | 149021390 | 6170 | 6130 | 6170 | 6130 | 1191 |
| 594 | 20230926 | 092400 | 141695640 | 6120 | 6140 | 6140 | 6120 | 525 |
| 595 | 20230926 | 092300 | 138474840 | 6140 | 6160 | 6160 | 6140 | 1334 |
| 596 | 20230926 | 092200 | 130277710 | 6160 | 6180 | 6180 | 6150 | 808 |
| 597 | 20230926 | 092100 | 125290230 | 6180 | 6190 | 6200 | 6170 | 4413 |
| 598 | 20230926 | 092000 | 97959580 | 6200 | 6100 | 6200 | 6100 | 6136 |
| 599 | 20230926 | 091900 | 60143260 | 6100 | 6090 | 6100 | 6090 | 536 |
| 600 | 20230926 | 091800 | 56873700 | 6100 | 6090 | 6100 | 6090 | 1383 |
| 601 | 20230926 | 091700 | 48441460 | 6090 | 6070 | 6090 | 6070 | 1275 |
| 602 | 20230926 | 091600 | 40684560 | 6070 | 6060 | 6070 | 6040 | 584 |
| 603 | 20230926 | 091500 | 37154260 | 6080 | 6080 | 6080 | 6070 | 22 |
| 604 | 20230926 | 091400 | 37020600 | 6080 | 6080 | 6080 | 6070 | 258 |
| 605 | 20230926 | 091300 | 35454060 | 6080 | 6080 | 6080 | 6080 | 27 |
| 606 | 20230926 | 091200 | 35289900 | 6080 | 6080 | 6080 | 6070 | 30 |
| 607 | 20230926 | 091100 | 35107600 | 6080 | 6090 | 6090 | 6080 | 20 |
| 608 | 20230926 | 091000 | 34985870 | 6060 | 6090 | 6090 | 6040 | 712 |
| 609 | 20230926 | 090900 | 30662740 | 6090 | 6080 | 6090 | 6080 | 687 |
| 610 | 20230926 | 090800 | 26484020 | 6090 | 6080 | 6100 | 6080 | 1912 |
| 611 | 20230926 | 090700 | 14840000 | 6080 | 6080 | 6080 | 6080 | 154 |
| 612 | 20230926 | 090600 | 13903680 | 6070 | 6070 | 6070 | 6070 | 164 |
| 613 | 20230926 | 090500 | 12908200 | 6070 | 6050 | 6070 | 6050 | 304 |
| 614 | 20230926 | 090400 | 11064320 | 6070 | 6070 | 6070 | 6070 | 340 |
| 615 | 20230926 | 090300 | 9000520 | 6070 | 6050 | 6070 | 6030 | 666 |
| 616 | 20230926 | 090200 | 4966550 | 6050 | 6040 | 6050 | 6040 | 215 |
| 617 | 20230926 | 090100 | 3665820 | 6020 | 6040 | 6040 | 6020 | 44 |
| 618 | 20230926 | 090000 | 3400140 | 6040 | 6010 | 6040 | 6010 | 564 |