29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 3 | 20231020 | 191300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231020 | 191200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231020 | 191100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231020 | 191000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231020 | 190900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231020 | 190800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231020 | 190700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231020 | 190600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231020 | 190500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231020 | 190400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231020 | 190300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231020 | 190200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231020 | 190100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231020 | 190000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231020 | 185900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231020 | 185800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231020 | 185700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231020 | 185600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231020 | 185500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231020 | 185400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231020 | 185300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231020 | 185200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231020 | 185100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231020 | 185000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231020 | 184900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231020 | 184800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231020 | 184700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231020 | 184600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231020 | 184500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231020 | 184400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 33 | 20231020 | 184300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231020 | 184200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231020 | 184100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231020 | 184000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231020 | 183900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231020 | 183800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231020 | 183700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231020 | 183600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231020 | 183500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231020 | 183400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231020 | 183300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231020 | 183200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231020 | 183100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231020 | 183000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231020 | 182900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231020 | 182800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231020 | 182700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231020 | 182600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231020 | 182500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231020 | 182400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231020 | 182300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231020 | 182200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231020 | 182100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231020 | 182000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231020 | 181900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231020 | 181800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231020 | 181700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231020 | 181600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231020 | 181500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231020 | 181400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 63 | 20231020 | 181300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231020 | 181200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231020 | 181100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231020 | 181000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231020 | 180900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231020 | 180800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231020 | 180700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231020 | 180600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231020 | 180500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231020 | 180400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231020 | 180300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231020 | 180200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231020 | 180100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231020 | 180000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231020 | 175900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231020 | 175800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231020 | 175700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231020 | 175600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231020 | 175500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231020 | 175400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231020 | 175300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231020 | 175200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231020 | 175100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231020 | 175000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231020 | 174900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231020 | 174800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231020 | 174700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231020 | 174600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231020 | 174500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231020 | 174400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 93 | 20231020 | 174300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231020 | 174200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231020 | 174100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231020 | 174000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231020 | 173900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231020 | 173800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231020 | 173700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231020 | 173600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231020 | 173500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231020 | 173400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231020 | 173300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231020 | 173200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231020 | 173100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231020 | 173000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231020 | 172900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231020 | 172800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231020 | 172700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231020 | 172600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231020 | 172500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231020 | 172400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231020 | 172300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231020 | 172200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231020 | 172100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231020 | 172000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231020 | 171900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231020 | 171800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231020 | 171700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231020 | 171600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231020 | 171500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231020 | 171400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 123 | 20231020 | 171300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231020 | 171200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231020 | 171100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231020 | 171000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231020 | 170900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231020 | 170800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231020 | 170700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231020 | 170600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231020 | 170500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231020 | 170400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231020 | 170300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231020 | 170200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231020 | 170100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231020 | 170000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231020 | 165900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231020 | 165800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231020 | 165700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231020 | 165600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231020 | 165500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231020 | 165400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231020 | 165300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231020 | 165200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231020 | 165100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231020 | 165000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231020 | 164900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231020 | 164800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231020 | 164700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231020 | 164600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231020 | 164500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231020 | 164400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 153 | 20231020 | 164300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231020 | 164200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231020 | 164100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231020 | 164000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231020 | 163900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231020 | 163800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231020 | 163700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231020 | 163600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231020 | 163500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231020 | 163400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231020 | 163300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231020 | 163200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231020 | 163100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231020 | 163000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231020 | 162900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231020 | 162800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231020 | 162700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231020 | 162600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231020 | 162500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231020 | 162400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231020 | 162300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231020 | 162200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231020 | 162100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231020 | 162000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231020 | 161900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231020 | 161800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231020 | 161700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231020 | 161600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231020 | 161500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231020 | 161400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 183 | 20231020 | 161300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231020 | 161200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231020 | 161100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231020 | 161000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231020 | 160900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231020 | 160800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231020 | 160700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231020 | 160600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231020 | 160500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231020 | 160400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231020 | 160300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231020 | 160200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231020 | 160100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231020 | 160000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231020 | 155900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231020 | 155800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231020 | 155700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231020 | 155600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20231020 | 155500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20231020 | 155400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20231020 | 155300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20231020 | 155200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20231020 | 155100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20231020 | 155000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20231020 | 154900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20231020 | 154800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20231020 | 154700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20231020 | 154600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20231020 | 154500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20231020 | 154400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 213 | 20231020 | 154300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231020 | 154200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231020 | 154100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231020 | 154000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231020 | 153900 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231020 | 153800 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231020 | 153700 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231020 | 153600 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231020 | 153500 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231020 | 153400 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231020 | 153300 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20231020 | 153200 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20231020 | 153100 | 692480420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20231020 | 153000 | 692480420 | 5370 | 5370 | 5370 | 5370 | 974 |
| 227 | 20231020 | 152900 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20231020 | 152800 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20231020 | 152700 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20231020 | 152600 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20231020 | 152500 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20231020 | 152400 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20231020 | 152300 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20231020 | 152200 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20231020 | 152100 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20231020 | 152000 | 687250040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20231020 | 151900 | 687250040 | 5360 | 5350 | 5360 | 5330 | 69 |
| 238 | 20231020 | 151800 | 686881440 | 5360 | 5360 | 5360 | 5330 | 430 |
| 239 | 20231020 | 151700 | 684584860 | 5360 | 5360 | 5360 | 5360 | 10 |
| 240 | 20231020 | 151600 | 684531260 | 5360 | 5350 | 5360 | 5350 | 63 |
| 241 | 20231020 | 151500 | 684194120 | 5340 | 5340 | 5340 | 5340 | 48 |
| 242 | 20231020 | 151400 | 683937800 | 5340 | 5330 | 5340 | 5330 | 298 |
| 243 | 20231020 | 151300 | 682347080 | 5330 | 5330 | 5330 | 5330 | 7 |
| 244 | 20231020 | 151200 | 682309770 | 5330 | 5330 | 5330 | 5330 | 6 |
| 245 | 20231020 | 151100 | 682277790 | 5330 | 5330 | 5330 | 5330 | 2 |
| 246 | 20231020 | 151000 | 682267130 | 5330 | 5330 | 5330 | 5330 | 5 |
| 247 | 20231020 | 150900 | 682240480 | 5330 | 5340 | 5340 | 5330 | 49 |
| 248 | 20231020 | 150800 | 681979250 | 5340 | 5320 | 5340 | 5320 | 42 |
| 249 | 20231020 | 150700 | 681755570 | 5340 | 5320 | 5340 | 5320 | 82 |
| 250 | 20231020 | 150600 | 681318590 | 5330 | 5330 | 5330 | 5330 | 4 |
| 251 | 20231020 | 150500 | 681297270 | 5330 | 5360 | 5360 | 5330 | 262 |
| 252 | 20231020 | 150400 | 679900310 | 5340 | 5350 | 5360 | 5340 | 195 |
| 253 | 20231020 | 150300 | 678858880 | 5340 | 5330 | 5340 | 5330 | 717 |
| 254 | 20231020 | 150200 | 675037250 | 5330 | 5300 | 5330 | 5300 | 1548 |
| 255 | 20231020 | 150100 | 666796490 | 5300 | 5310 | 5310 | 5300 | 86 |
| 256 | 20231020 | 150000 | 666340450 | 5330 | 5330 | 5330 | 5330 | 8 |
| 257 | 20231020 | 145900 | 666297810 | 5330 | 5330 | 5330 | 5310 | 16 |
| 258 | 20231020 | 145800 | 666212710 | 5330 | 5310 | 5330 | 5300 | 103 |
| 259 | 20231020 | 145700 | 665666490 | 5330 | 5330 | 5330 | 5330 | 2 |
| 260 | 20231020 | 145600 | 665655830 | 5330 | 5330 | 5330 | 5330 | 1 |
| 261 | 20231020 | 145500 | 665650500 | 5330 | 5330 | 5330 | 5330 | 3 |
| 262 | 20231020 | 145400 | 665634510 | 5300 | 5320 | 5330 | 5300 | 128 |
| 263 | 20231020 | 145300 | 664955760 | 5330 | 5330 | 5330 | 5320 | 7 |
| 264 | 20231020 | 145200 | 664918480 | 5330 | 5330 | 5330 | 5330 | 12 |
| 265 | 20231020 | 145100 | 664854520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20231020 | 145000 | 664854520 | 5330 | 5320 | 5330 | 5320 | 161 |
| 267 | 20231020 | 144900 | 663997690 | 5330 | 5330 | 5330 | 5330 | 28 |
| 268 | 20231020 | 144800 | 663848450 | 5330 | 5350 | 5350 | 5330 | 21 |
| 269 | 20231020 | 144700 | 663736340 | 5350 | 5350 | 5360 | 5350 | 94 |
| 270 | 20231020 | 144600 | 663233430 | 5350 | 5350 | 5350 | 5350 | 9 |
| 271 | 20231020 | 144500 | 663185280 | 5360 | 5310 | 5360 | 5300 | 2754 |
| 272 | 20231020 | 144400 | 648581890 | 5330 | 5330 | 5330 | 5330 | 5 |
| 273 | 20231020 | 144300 | 648555240 | 5320 | 5340 | 5340 | 5320 | 530 |
| 274 | 20231020 | 144200 | 645735600 | 5340 | 5340 | 5340 | 5320 | 31 |
| 275 | 20231020 | 144100 | 645570600 | 5340 | 5340 | 5340 | 5340 | 2 |
| 276 | 20231020 | 144000 | 645559920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 277 | 20231020 | 143900 | 645559920 | 5340 | 5340 | 5340 | 5340 | 2 |
| 278 | 20231020 | 143800 | 645549240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 279 | 20231020 | 143700 | 645549240 | 5340 | 5340 | 5340 | 5340 | 3 |
| 280 | 20231020 | 143600 | 645533220 | 5340 | 5330 | 5340 | 5330 | 296 |
| 281 | 20231020 | 143500 | 643954510 | 5330 | 5370 | 5370 | 5330 | 408 |
| 282 | 20231020 | 143400 | 641776220 | 5350 | 5370 | 5370 | 5350 | 65 |
| 283 | 20231020 | 143300 | 641427910 | 5380 | 5340 | 5380 | 5340 | 101 |
| 284 | 20231020 | 143200 | 640888530 | 5360 | 5350 | 5360 | 5350 | 53 |
| 285 | 20231020 | 143100 | 640604970 | 5350 | 5350 | 5360 | 5350 | 58 |
| 286 | 20231020 | 143000 | 640294640 | 5360 | 5360 | 5360 | 5360 | 6 |
| 287 | 20231020 | 142900 | 640262480 | 5360 | 5360 | 5360 | 5360 | 10 |
| 288 | 20231020 | 142800 | 640208880 | 5360 | 5360 | 5360 | 5360 | 2 |
| 289 | 20231020 | 142700 | 640198160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20231020 | 142600 | 640198160 | 5360 | 5360 | 5360 | 5350 | 75 |
| 291 | 20231020 | 142500 | 639796470 | 5380 | 5350 | 5380 | 5350 | 212 |
| 292 | 20231020 | 142400 | 638661850 | 5350 | 5350 | 5350 | 5350 | 241 |
| 293 | 20231020 | 142300 | 637372500 | 5350 | 5360 | 5360 | 5350 | 85 |
| 294 | 20231020 | 142200 | 636917420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20231020 | 142100 | 636917420 | 5360 | 5360 | 5360 | 5360 | 23 |
| 296 | 20231020 | 142000 | 636794140 | 5360 | 5360 | 5360 | 5360 | 5 |
| 297 | 20231020 | 141900 | 636767340 | 5380 | 5380 | 5380 | 5380 | 1 |
| 298 | 20231020 | 141800 | 636761960 | 5380 | 5380 | 5380 | 5380 | 2 |
| 299 | 20231020 | 141700 | 636751200 | 5380 | 5380 | 5380 | 5380 | 0 |
| 300 | 20231020 | 141600 | 636751200 | 5380 | 5380 | 5380 | 5380 | 0 |
| 301 | 20231020 | 141500 | 636751200 | 5380 | 5360 | 5380 | 5360 | 59 |
| 302 | 20231020 | 141400 | 636434900 | 5380 | 5380 | 5380 | 5380 | 2 |
| 303 | 20231020 | 141300 | 636424140 | 5390 | 5390 | 5390 | 5390 | 1 |
| 304 | 20231020 | 141200 | 636418750 | 5390 | 5390 | 5390 | 5390 | 0 |
| 305 | 20231020 | 141100 | 636418750 | 5390 | 5390 | 5390 | 5390 | 11 |
| 306 | 20231020 | 141000 | 636359460 | 5390 | 5390 | 5390 | 5390 | 0 |
| 307 | 20231020 | 140900 | 636359460 | 5390 | 5390 | 5390 | 5390 | 0 |
| 308 | 20231020 | 140800 | 636359460 | 5390 | 5390 | 5390 | 5390 | 0 |
| 309 | 20231020 | 140700 | 636359460 | 5390 | 5370 | 5390 | 5370 | 14 |
| 310 | 20231020 | 140600 | 636284220 | 5390 | 5380 | 5390 | 5380 | 48 |
| 311 | 20231020 | 140500 | 636025780 | 5380 | 5380 | 5380 | 5380 | 371 |
| 312 | 20231020 | 140400 | 634029800 | 5380 | 5360 | 5380 | 5360 | 148 |
| 313 | 20231020 | 140300 | 633236420 | 5360 | 5360 | 5360 | 5360 | 668 |
| 314 | 20231020 | 140200 | 629655940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 315 | 20231020 | 140100 | 629655940 | 5380 | 5370 | 5380 | 5370 | 4 |
| 316 | 20231020 | 140000 | 629634440 | 5370 | 5380 | 5380 | 5370 | 716 |
| 317 | 20231020 | 135900 | 625789490 | 5380 | 5390 | 5400 | 5380 | 37 |
| 318 | 20231020 | 135800 | 625590100 | 5380 | 5380 | 5380 | 5380 | 500 |
| 319 | 20231020 | 135700 | 622900100 | 5400 | 5400 | 5400 | 5400 | 8 |
| 320 | 20231020 | 135600 | 622856900 | 5400 | 5390 | 5400 | 5380 | 66 |
| 321 | 20231020 | 135500 | 622501670 | 5400 | 5390 | 5400 | 5390 | 41 |
| 322 | 20231020 | 135400 | 622280670 | 5400 | 5400 | 5400 | 5400 | 2 |
| 323 | 20231020 | 135300 | 622269870 | 5400 | 5400 | 5400 | 5400 | 2 |
| 324 | 20231020 | 135200 | 622259070 | 5400 | 5390 | 5400 | 5390 | 11 |
| 325 | 20231020 | 135100 | 622199770 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20231020 | 135000 | 622199770 | 5400 | 5380 | 5400 | 5380 | 548 |
| 327 | 20231020 | 134900 | 619249990 | 5380 | 5380 | 5380 | 5380 | 349 |
| 328 | 20231020 | 134800 | 617372370 | 5400 | 5390 | 5400 | 5380 | 67 |
| 329 | 20231020 | 134700 | 617011210 | 5390 | 5390 | 5400 | 5390 | 87 |
| 330 | 20231020 | 134600 | 616542230 | 5380 | 5380 | 5380 | 5380 | 30 |
| 331 | 20231020 | 134500 | 616380830 | 5390 | 5390 | 5390 | 5390 | 1 |
| 332 | 20231020 | 134400 | 616375440 | 5390 | 5390 | 5390 | 5390 | 152 |
| 333 | 20231020 | 134300 | 615556160 | 5390 | 5400 | 5400 | 5390 | 68 |
| 334 | 20231020 | 134200 | 615189610 | 5400 | 5390 | 5400 | 5390 | 169 |
| 335 | 20231020 | 134100 | 614278610 | 5400 | 5390 | 5400 | 5380 | 748 |
| 336 | 20231020 | 134000 | 610245010 | 5400 | 5400 | 5400 | 5400 | 96 |
| 337 | 20231020 | 133900 | 609726610 | 5400 | 5390 | 5400 | 5380 | 302 |
| 338 | 20231020 | 133800 | 608100690 | 5390 | 5390 | 5390 | 5390 | 2132 |
| 339 | 20231020 | 133700 | 596609210 | 5390 | 5390 | 5390 | 5390 | 119 |
| 340 | 20231020 | 133600 | 595967800 | 5390 | 5390 | 5390 | 5390 | 2 |
| 341 | 20231020 | 133500 | 595957020 | 5390 | 5380 | 5390 | 5370 | 717 |
| 342 | 20231020 | 133400 | 592099620 | 5380 | 5380 | 5380 | 5380 | 93 |
| 343 | 20231020 | 133300 | 591599280 | 5380 | 5380 | 5380 | 5360 | 24 |
| 344 | 20231020 | 133200 | 591470540 | 5370 | 5360 | 5370 | 5360 | 931 |
| 345 | 20231020 | 133100 | 586474240 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20231020 | 133000 | 586474240 | 5360 | 5360 | 5360 | 5360 | 3 |
| 347 | 20231020 | 132900 | 586458160 | 5340 | 5360 | 5360 | 5340 | 901 |
| 348 | 20231020 | 132800 | 581638800 | 5360 | 5360 | 5360 | 5360 | 543 |
| 349 | 20231020 | 132700 | 578728320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20231020 | 132600 | 578728320 | 5360 | 5360 | 5360 | 5360 | 3 |
| 351 | 20231020 | 132500 | 578712240 | 5360 | 5360 | 5360 | 5340 | 13 |
| 352 | 20231020 | 132400 | 578642760 | 5350 | 5360 | 5360 | 5350 | 24 |
| 353 | 20231020 | 132300 | 578514320 | 5360 | 5340 | 5360 | 5340 | 20 |
| 354 | 20231020 | 132200 | 578407480 | 5340 | 5340 | 5340 | 5340 | 775 |
| 355 | 20231020 | 132100 | 574268980 | 5340 | 5350 | 5360 | 5340 | 730 |
| 356 | 20231020 | 132000 | 570370060 | 5350 | 5350 | 5350 | 5350 | 1057 |
| 357 | 20231020 | 131900 | 564715110 | 5350 | 5340 | 5350 | 5340 | 3 |
| 358 | 20231020 | 131800 | 564699070 | 5330 | 5330 | 5330 | 5330 | 1799 |
| 359 | 20231020 | 131700 | 555110400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 360 | 20231020 | 131600 | 555110400 | 5330 | 5320 | 5330 | 5320 | 26 |
| 361 | 20231020 | 131500 | 554971990 | 5320 | 5330 | 5330 | 5320 | 34 |
| 362 | 20231020 | 131400 | 554791090 | 5330 | 5330 | 5330 | 5330 | 5 |
| 363 | 20231020 | 131300 | 554764440 | 5330 | 5330 | 5330 | 5330 | 0 |
| 364 | 20231020 | 131200 | 554764440 | 5330 | 5350 | 5350 | 5330 | 1567 |
| 365 | 20231020 | 131100 | 546412070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 366 | 20231020 | 131000 | 546412070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 367 | 20231020 | 130900 | 546412070 | 5360 | 5360 | 5360 | 5360 | 12 |
| 368 | 20231020 | 130800 | 546347750 | 5360 | 5360 | 5360 | 5360 | 11 |
| 369 | 20231020 | 130700 | 546288790 | 5360 | 5350 | 5360 | 5350 | 301 |
| 370 | 20231020 | 130600 | 544678430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 371 | 20231020 | 130500 | 544678430 | 5360 | 5360 | 5360 | 5360 | 2 |
| 372 | 20231020 | 130400 | 544667710 | 5360 | 5360 | 5360 | 5360 | 24 |
| 373 | 20231020 | 130300 | 544539070 | 5360 | 5360 | 5360 | 5360 | 2 |
| 374 | 20231020 | 130200 | 544528350 | 5360 | 5350 | 5360 | 5350 | 247 |
| 375 | 20231020 | 130100 | 543206870 | 5350 | 5340 | 5350 | 5340 | 2000 |
| 376 | 20231020 | 130000 | 532517550 | 5340 | 5340 | 5340 | 5340 | 4 |
| 377 | 20231020 | 125900 | 532496190 | 5320 | 5340 | 5340 | 5320 | 403 |
| 378 | 20231020 | 125800 | 530352170 | 5340 | 5340 | 5340 | 5340 | 1 |
| 379 | 20231020 | 125700 | 530346830 | 5340 | 5340 | 5340 | 5340 | 3 |
| 380 | 20231020 | 125600 | 530330810 | 5330 | 5330 | 5330 | 5330 | 9 |
| 381 | 20231020 | 125500 | 530282840 | 5340 | 5340 | 5340 | 5340 | 1 |
| 382 | 20231020 | 125400 | 530277500 | 5340 | 5330 | 5340 | 5330 | 35 |
| 383 | 20231020 | 125300 | 530090940 | 5330 | 5320 | 5330 | 5320 | 21 |
| 384 | 20231020 | 125200 | 529979210 | 5340 | 5340 | 5340 | 5340 | 0 |
| 385 | 20231020 | 125100 | 529979210 | 5340 | 5330 | 5340 | 5330 | 309 |
| 386 | 20231020 | 125000 | 528329200 | 5340 | 5330 | 5340 | 5330 | 33 |
| 387 | 20231020 | 124900 | 528153290 | 5340 | 5330 | 5340 | 5330 | 23 |
| 388 | 20231020 | 124800 | 528030620 | 5340 | 5340 | 5340 | 5330 | 202 |
| 389 | 20231020 | 124700 | 526951990 | 5340 | 5340 | 5340 | 5330 | 9 |
| 390 | 20231020 | 124600 | 526903980 | 5330 | 5330 | 5330 | 5330 | 558 |
| 391 | 20231020 | 124500 | 523929840 | 5330 | 5330 | 5330 | 5330 | 1 |
| 392 | 20231020 | 124400 | 523924510 | 5330 | 5330 | 5330 | 5330 | 206 |
| 393 | 20231020 | 124300 | 522826530 | 5330 | 5330 | 5330 | 5330 | 0 |
| 394 | 20231020 | 124200 | 522826530 | 5330 | 5330 | 5330 | 5330 | 101 |
| 395 | 20231020 | 124100 | 522288200 | 5330 | 5330 | 5330 | 5330 | 102 |
| 396 | 20231020 | 124000 | 521744540 | 5330 | 5330 | 5330 | 5330 | 0 |
| 397 | 20231020 | 123900 | 521744540 | 5330 | 5330 | 5330 | 5330 | 0 |
| 398 | 20231020 | 123800 | 521744540 | 5330 | 5330 | 5330 | 5330 | 0 |
| 399 | 20231020 | 123700 | 521744540 | 5330 | 5330 | 5330 | 5330 | 301 |
| 400 | 20231020 | 123600 | 520140210 | 5330 | 5330 | 5330 | 5330 | 6 |
| 401 | 20231020 | 123500 | 520108230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 402 | 20231020 | 123400 | 520108230 | 5330 | 5330 | 5330 | 5330 | 11 |
| 403 | 20231020 | 123300 | 520049600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20231020 | 123200 | 520049600 | 5330 | 5330 | 5330 | 5330 | 24 |
| 405 | 20231020 | 123100 | 519921680 | 5330 | 5290 | 5330 | 5290 | 18 |
| 406 | 20231020 | 123000 | 519826040 | 5290 | 5290 | 5290 | 5290 | 247 |
| 407 | 20231020 | 122900 | 518519410 | 5300 | 5300 | 5300 | 5300 | 68 |
| 408 | 20231020 | 122800 | 518159010 | 5330 | 5330 | 5330 | 5330 | 3 |
| 409 | 20231020 | 122700 | 518143020 | 5330 | 5320 | 5330 | 5320 | 204 |
| 410 | 20231020 | 122600 | 517057730 | 5320 | 5310 | 5320 | 5300 | 131 |
| 411 | 20231020 | 122500 | 516362410 | 5310 | 5320 | 5350 | 5300 | 41 |
| 412 | 20231020 | 122400 | 516144710 | 5360 | 5260 | 5360 | 5260 | 6002 |
| 413 | 20231020 | 122300 | 484194510 | 5260 | 5260 | 5260 | 5260 | 1 |
| 414 | 20231020 | 122200 | 484189250 | 5260 | 5250 | 5260 | 5250 | 556 |
| 415 | 20231020 | 122100 | 481268190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 416 | 20231020 | 122000 | 481268190 | 5260 | 5260 | 5260 | 5260 | 2 |
| 417 | 20231020 | 121900 | 481257670 | 5260 | 5250 | 5260 | 5200 | 2793 |
| 418 | 20231020 | 121800 | 466614670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 419 | 20231020 | 121700 | 466614670 | 5250 | 5250 | 5250 | 5250 | 3 |
| 420 | 20231020 | 121600 | 466598920 | 5240 | 5230 | 5240 | 5230 | 894 |
| 421 | 20231020 | 121500 | 461916260 | 5230 | 5230 | 5230 | 5230 | 1 |
| 422 | 20231020 | 121400 | 461911030 | 5230 | 5200 | 5230 | 5200 | 201 |
| 423 | 20231020 | 121300 | 460865800 | 5240 | 5240 | 5240 | 5200 | 339 |
| 424 | 20231020 | 121200 | 459102270 | 5240 | 5230 | 5240 | 5190 | 2207 |
| 425 | 20231020 | 121100 | 447636220 | 5250 | 5240 | 5250 | 5240 | 20 |
| 426 | 20231020 | 121000 | 447531400 | 5240 | 5240 | 5240 | 5240 | 2 |
| 427 | 20231020 | 120900 | 447520920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 428 | 20231020 | 120800 | 447520920 | 5230 | 5230 | 5230 | 5230 | 2 |
| 429 | 20231020 | 120700 | 447510460 | 5250 | 5230 | 5250 | 5190 | 19 |
| 430 | 20231020 | 120600 | 447411070 | 5180 | 5230 | 5240 | 5180 | 2049 |
| 431 | 20231020 | 120500 | 436765450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 432 | 20231020 | 120400 | 436765450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 433 | 20231020 | 120300 | 436765450 | 5230 | 5230 | 5230 | 5230 | 4 |
| 434 | 20231020 | 120200 | 436744530 | 5230 | 5210 | 5230 | 5210 | 562 |
| 435 | 20231020 | 120100 | 433812650 | 5210 | 5230 | 5230 | 5210 | 207 |
| 436 | 20231020 | 120000 | 432734040 | 5230 | 5220 | 5230 | 5200 | 67 |
| 437 | 20231020 | 115900 | 432385170 | 5230 | 5230 | 5230 | 5230 | 16 |
| 438 | 20231020 | 115800 | 432301490 | 5230 | 5210 | 5230 | 5210 | 237 |
| 439 | 20231020 | 115700 | 431066470 | 5210 | 5190 | 5210 | 5190 | 287 |
| 440 | 20231020 | 115600 | 429574530 | 5200 | 5190 | 5200 | 5190 | 71 |
| 441 | 20231020 | 115500 | 429205730 | 5190 | 5190 | 5200 | 5190 | 46 |
| 442 | 20231020 | 115400 | 428966920 | 5200 | 5170 | 5200 | 5170 | 151 |
| 443 | 20231020 | 115300 | 428186220 | 5180 | 5200 | 5200 | 5180 | 68 |
| 444 | 20231020 | 115200 | 427833900 | 5170 | 5180 | 5190 | 5170 | 75 |
| 445 | 20231020 | 115100 | 427445930 | 5200 | 5200 | 5200 | 5200 | 2 |
| 446 | 20231020 | 115000 | 427435530 | 5190 | 5200 | 5200 | 5180 | 78 |
| 447 | 20231020 | 114900 | 427031290 | 5200 | 5180 | 5200 | 5160 | 65 |
| 448 | 20231020 | 114800 | 426695650 | 5180 | 5180 | 5200 | 5180 | 41 |
| 449 | 20231020 | 114700 | 426483080 | 5140 | 5170 | 5180 | 5140 | 2469 |
| 450 | 20231020 | 114600 | 413737180 | 5180 | 5180 | 5180 | 5180 | 100 |
| 451 | 20231020 | 114500 | 413219180 | 5190 | 5180 | 5190 | 5170 | 105 |
| 452 | 20231020 | 114400 | 412675750 | 5180 | 5180 | 5180 | 5180 | 1 |
| 453 | 20231020 | 114300 | 412670570 | 5190 | 5180 | 5200 | 5180 | 351 |
| 454 | 20231020 | 114200 | 410848100 | 5190 | 5190 | 5190 | 5170 | 14 |
| 455 | 20231020 | 114100 | 410775660 | 5190 | 5160 | 5200 | 5150 | 1638 |
| 456 | 20231020 | 114000 | 402330670 | 5190 | 5190 | 5190 | 5190 | 301 |
| 457 | 20231020 | 113900 | 400768480 | 5190 | 5180 | 5190 | 5180 | 15 |
| 458 | 20231020 | 113800 | 400690770 | 5190 | 5160 | 5190 | 5160 | 76 |
| 459 | 20231020 | 113700 | 400298520 | 5170 | 5170 | 5190 | 5160 | 46 |
| 460 | 20231020 | 113600 | 400060550 | 5200 | 5170 | 5200 | 5170 | 347 |
| 461 | 20231020 | 113500 | 398266170 | 5190 | 5200 | 5200 | 5180 | 74 |
| 462 | 20231020 | 113400 | 397882610 | 5200 | 5160 | 5200 | 5160 | 2525 |
| 463 | 20231020 | 113300 | 384838420 | 5160 | 5180 | 5180 | 5160 | 867 |
| 464 | 20231020 | 113200 | 380357170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 465 | 20231020 | 113100 | 380357170 | 5220 | 5220 | 5220 | 5220 | 2 |
| 466 | 20231020 | 113000 | 380346730 | 5230 | 5170 | 5230 | 5170 | 1004 |
| 467 | 20231020 | 112900 | 375130310 | 5170 | 5180 | 5190 | 5170 | 2826 |
| 468 | 20231020 | 112800 | 360496690 | 5210 | 5220 | 5220 | 5210 | 3 |
| 469 | 20231020 | 112700 | 360481050 | 5220 | 5190 | 5220 | 5190 | 601 |
| 470 | 20231020 | 112600 | 357345750 | 5220 | 5220 | 5220 | 5220 | 0 |
| 471 | 20231020 | 112500 | 357345750 | 5220 | 5190 | 5220 | 5190 | 66 |
| 472 | 20231020 | 112400 | 357002730 | 5190 | 5200 | 5250 | 5190 | 525 |
| 473 | 20231020 | 112300 | 354274520 | 5200 | 5220 | 5220 | 5200 | 89 |
| 474 | 20231020 | 112200 | 353811670 | 5210 | 5220 | 5230 | 5210 | 72 |
| 475 | 20231020 | 112100 | 353436270 | 5250 | 5210 | 5260 | 5210 | 33 |
| 476 | 20231020 | 112000 | 353264030 | 5200 | 5220 | 5220 | 5200 | 101 |
| 477 | 20231020 | 111900 | 352738780 | 5220 | 5230 | 5230 | 5210 | 3 |
| 478 | 20231020 | 111800 | 352723120 | 5200 | 5250 | 5260 | 5200 | 323 |
| 479 | 20231020 | 111700 | 351041900 | 5260 | 5250 | 5270 | 5210 | 315 |
| 480 | 20231020 | 111600 | 349395150 | 5260 | 5230 | 5260 | 5230 | 542 |
| 481 | 20231020 | 111500 | 346549830 | 5210 | 5210 | 5210 | 5200 | 80 |
| 482 | 20231020 | 111400 | 346133430 | 5210 | 5210 | 5210 | 5210 | 253 |
| 483 | 20231020 | 111300 | 344815300 | 5210 | 5230 | 5230 | 5210 | 113 |
| 484 | 20231020 | 111200 | 344226060 | 5230 | 5230 | 5250 | 5230 | 88 |
| 485 | 20231020 | 111100 | 343765800 | 5270 | 5240 | 5270 | 5240 | 36 |
| 486 | 20231020 | 111000 | 343577130 | 5240 | 5230 | 5270 | 5230 | 190 |
| 487 | 20231020 | 110900 | 342582350 | 5230 | 5250 | 5250 | 5230 | 76 |
| 488 | 20231020 | 110800 | 342184850 | 5230 | 5250 | 5250 | 5230 | 46 |
| 489 | 20231020 | 110700 | 341944230 | 5260 | 5220 | 5280 | 5220 | 64 |
| 490 | 20231020 | 110600 | 341609360 | 5210 | 5210 | 5210 | 5210 | 100 |
| 491 | 20231020 | 110500 | 341088360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 492 | 20231020 | 110400 | 341088360 | 5250 | 5250 | 5250 | 5240 | 802 |
| 493 | 20231020 | 110300 | 336878000 | 5250 | 5190 | 5250 | 5190 | 132 |
| 494 | 20231020 | 110200 | 336191920 | 5230 | 5220 | 5230 | 5200 | 219 |
| 495 | 20231020 | 110100 | 335051380 | 5230 | 5260 | 5270 | 5230 | 138 |
| 496 | 20231020 | 110000 | 334329540 | 5220 | 5270 | 5270 | 5220 | 417 |
| 497 | 20231020 | 105900 | 332141500 | 5270 | 5230 | 5270 | 5230 | 79 |
| 498 | 20231020 | 105800 | 331727310 | 5250 | 5240 | 5250 | 5240 | 30 |
| 499 | 20231020 | 105700 | 331569960 | 5260 | 5250 | 5260 | 5240 | 52 |
| 500 | 20231020 | 105600 | 331297420 | 5260 | 5250 | 5260 | 5250 | 398 |
| 501 | 20231020 | 105500 | 329207900 | 5270 | 5270 | 5270 | 5270 | 3 |
| 502 | 20231020 | 105400 | 329192090 | 5280 | 5240 | 5280 | 5240 | 25 |
| 503 | 20231020 | 105300 | 329060990 | 5240 | 5240 | 5280 | 5230 | 195 |
| 504 | 20231020 | 105200 | 328038510 | 5240 | 5210 | 5240 | 5210 | 137 |
| 505 | 20231020 | 105100 | 327323750 | 5220 | 5220 | 5240 | 5220 | 159 |
| 506 | 20231020 | 105000 | 326493570 | 5220 | 5220 | 5240 | 5220 | 77 |
| 507 | 20231020 | 104900 | 326091510 | 5240 | 5220 | 5240 | 5220 | 256 |
| 508 | 20231020 | 104800 | 324755120 | 5200 | 5200 | 5220 | 5200 | 318 |
| 509 | 20231020 | 104700 | 323101460 | 5200 | 5180 | 5200 | 5180 | 97 |
| 510 | 20231020 | 104600 | 322598940 | 5180 | 5180 | 5190 | 5180 | 177 |
| 511 | 20231020 | 104500 | 321681060 | 5190 | 5210 | 5210 | 5190 | 723 |
| 512 | 20231020 | 104400 | 317926460 | 5220 | 5200 | 5220 | 5200 | 89 |
| 513 | 20231020 | 104300 | 317463640 | 5210 | 5220 | 5220 | 5200 | 498 |
| 514 | 20231020 | 104200 | 314866040 | 5220 | 5220 | 5220 | 5220 | 64 |
| 515 | 20231020 | 104100 | 314531960 | 5240 | 5210 | 5240 | 5210 | 66 |
| 516 | 20231020 | 104000 | 314187920 | 5220 | 5250 | 5250 | 5220 | 1093 |
| 517 | 20231020 | 103900 | 308477290 | 5250 | 5220 | 5250 | 5220 | 362 |
| 518 | 20231020 | 103800 | 306584820 | 5240 | 5230 | 5240 | 5230 | 431 |
| 519 | 20231020 | 103700 | 304330080 | 5240 | 5240 | 5240 | 5230 | 52 |
| 520 | 20231020 | 103600 | 304058100 | 5220 | 5230 | 5230 | 5220 | 927 |
| 521 | 20231020 | 103500 | 299218060 | 5230 | 5240 | 5240 | 5230 | 80 |
| 522 | 20231020 | 103400 | 298799210 | 5250 | 5250 | 5250 | 5250 | 30 |
| 523 | 20231020 | 103300 | 298641710 | 5230 | 5240 | 5240 | 5230 | 2040 |
| 524 | 20231020 | 103200 | 287966920 | 5240 | 5270 | 5270 | 5240 | 103 |
| 525 | 20231020 | 103100 | 287424200 | 5270 | 5240 | 5270 | 5240 | 343 |
| 526 | 20231020 | 103000 | 285618530 | 5250 | 5270 | 5270 | 5250 | 26 |
| 527 | 20231020 | 102900 | 285481950 | 5270 | 5250 | 5270 | 5220 | 922 |
| 528 | 20231020 | 102800 | 280665060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 529 | 20231020 | 102700 | 280665060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 530 | 20231020 | 102600 | 280665060 | 5270 | 5240 | 5270 | 5220 | 113 |
| 531 | 20231020 | 102500 | 280073900 | 5210 | 5260 | 5260 | 5210 | 604 |
| 532 | 20231020 | 102400 | 276921330 | 5260 | 5230 | 5260 | 5220 | 79 |
| 533 | 20231020 | 102300 | 276508360 | 5230 | 5220 | 5240 | 5200 | 1606 |
| 534 | 20231020 | 102200 | 268153690 | 5250 | 5250 | 5250 | 5240 | 382 |
| 535 | 20231020 | 102100 | 266148670 | 5260 | 5250 | 5260 | 5250 | 16 |
| 536 | 20231020 | 102000 | 266064650 | 5260 | 5250 | 5260 | 5250 | 615 |
| 537 | 20231020 | 101900 | 262830450 | 5260 | 5260 | 5260 | 5220 | 1113 |
| 538 | 20231020 | 101800 | 256976510 | 5260 | 5230 | 5260 | 5210 | 1011 |
| 539 | 20231020 | 101700 | 251708400 | 5240 | 5230 | 5240 | 5230 | 344 |
| 540 | 20231020 | 101600 | 249906200 | 5240 | 5230 | 5260 | 5230 | 102 |
| 541 | 20231020 | 101500 | 249372560 | 5210 | 5210 | 5210 | 5210 | 224 |
| 542 | 20231020 | 101400 | 248205520 | 5230 | 5230 | 5230 | 5230 | 8 |
| 543 | 20231020 | 101300 | 248163680 | 5220 | 5230 | 5230 | 5200 | 592 |
| 544 | 20231020 | 101200 | 245077360 | 5260 | 5220 | 5260 | 5210 | 285 |
| 545 | 20231020 | 101100 | 243589700 | 5230 | 5230 | 5230 | 5220 | 160 |
| 546 | 20231020 | 101000 | 242753400 | 5230 | 5240 | 5280 | 5230 | 180 |
| 547 | 20231020 | 100900 | 241810300 | 5290 | 5260 | 5290 | 5250 | 50 |
| 548 | 20231020 | 100800 | 241547530 | 5290 | 5230 | 5290 | 5230 | 1039 |
| 549 | 20231020 | 100700 | 236087230 | 5220 | 5230 | 5260 | 5220 | 248 |
| 550 | 20231020 | 100600 | 234790280 | 5240 | 5220 | 5270 | 5220 | 124 |
| 551 | 20231020 | 100500 | 234141450 | 5230 | 5250 | 5250 | 5230 | 420 |
| 552 | 20231020 | 100400 | 231941190 | 5250 | 5250 | 5250 | 5240 | 51 |
| 553 | 20231020 | 100300 | 231673590 | 5270 | 5270 | 5270 | 5270 | 4 |
| 554 | 20231020 | 100200 | 231652510 | 5240 | 5250 | 5250 | 5240 | 50 |
| 555 | 20231020 | 100100 | 231390420 | 5260 | 5230 | 5280 | 5230 | 60 |
| 556 | 20231020 | 100000 | 231076120 | 5240 | 5240 | 5240 | 5230 | 103 |
| 557 | 20231020 | 095900 | 230537400 | 5250 | 5270 | 5270 | 5250 | 16 |
| 558 | 20231020 | 095800 | 230453380 | 5240 | 5230 | 5270 | 5220 | 439 |
| 559 | 20231020 | 095700 | 228158350 | 5240 | 5240 | 5240 | 5240 | 47 |
| 560 | 20231020 | 095600 | 227912070 | 5260 | 5240 | 5260 | 5240 | 251 |
| 561 | 20231020 | 095500 | 226592810 | 5260 | 5240 | 5260 | 5240 | 241 |
| 562 | 20231020 | 095400 | 225325970 | 5260 | 5260 | 5260 | 5260 | 3 |
| 563 | 20231020 | 095300 | 225310190 | 5240 | 5240 | 5240 | 5230 | 1047 |
| 564 | 20231020 | 095200 | 219828380 | 5240 | 5250 | 5250 | 5230 | 63 |
| 565 | 20231020 | 095100 | 219498720 | 5260 | 5230 | 5260 | 5200 | 1634 |
| 566 | 20231020 | 095000 | 210988710 | 5270 | 5260 | 5270 | 5230 | 4440 |
| 567 | 20231020 | 094900 | 187720460 | 5250 | 5250 | 5250 | 5250 | 52 |
| 568 | 20231020 | 094800 | 187447460 | 5280 | 5280 | 5280 | 5260 | 17 |
| 569 | 20231020 | 094700 | 187357740 | 5280 | 5260 | 5280 | 5260 | 1344 |
| 570 | 20231020 | 094600 | 180288090 | 5270 | 5260 | 5290 | 5260 | 104 |
| 571 | 20231020 | 094500 | 179740410 | 5270 | 5290 | 5290 | 5270 | 576 |
| 572 | 20231020 | 094400 | 176704830 | 5280 | 5290 | 5300 | 5280 | 347 |
| 573 | 20231020 | 094300 | 174872580 | 5300 | 5300 | 5300 | 5290 | 113 |
| 574 | 20231020 | 094200 | 174274650 | 5310 | 5290 | 5310 | 5290 | 652 |
| 575 | 20231020 | 094100 | 170825470 | 5310 | 5290 | 5320 | 5290 | 1315 |
| 576 | 20231020 | 094000 | 163840970 | 5300 | 5300 | 5310 | 5300 | 71 |
| 577 | 20231020 | 093900 | 163464360 | 5320 | 5320 | 5320 | 5310 | 285 |
| 578 | 20231020 | 093800 | 161948270 | 5320 | 5310 | 5320 | 5290 | 361 |
| 579 | 20231020 | 093700 | 160034150 | 5320 | 5320 | 5340 | 5320 | 66 |
| 580 | 20231020 | 093600 | 159682780 | 5350 | 5350 | 5350 | 5350 | 0 |
| 581 | 20231020 | 093500 | 159682780 | 5350 | 5280 | 5350 | 5280 | 430 |
| 582 | 20231020 | 093400 | 157389390 | 5290 | 5320 | 5320 | 5290 | 1992 |
| 583 | 20231020 | 093300 | 146843960 | 5330 | 5330 | 5330 | 5320 | 339 |
| 584 | 20231020 | 093200 | 145040390 | 5330 | 5350 | 5350 | 5330 | 736 |
| 585 | 20231020 | 093100 | 141111290 | 5350 | 5350 | 5350 | 5330 | 238 |
| 586 | 20231020 | 093000 | 139842670 | 5330 | 5330 | 5350 | 5330 | 2152 |
| 587 | 20231020 | 092900 | 128336960 | 5330 | 5340 | 5340 | 5330 | 301 |
| 588 | 20231020 | 092800 | 126731620 | 5350 | 5350 | 5350 | 5350 | 7 |
| 589 | 20231020 | 092700 | 126694170 | 5350 | 5350 | 5350 | 5340 | 777 |
| 590 | 20231020 | 092600 | 122544890 | 5350 | 5330 | 5350 | 5330 | 1916 |
| 591 | 20231020 | 092500 | 112322940 | 5320 | 5320 | 5320 | 5320 | 402 |
| 592 | 20231020 | 092400 | 110184300 | 5320 | 5280 | 5320 | 5280 | 730 |
| 593 | 20231020 | 092300 | 106317460 | 5290 | 5290 | 5290 | 5290 | 9 |
| 594 | 20231020 | 092200 | 106269850 | 5290 | 5270 | 5290 | 5270 | 14 |
| 595 | 20231020 | 092100 | 106195910 | 5270 | 5280 | 5280 | 5250 | 1337 |
| 596 | 20231020 | 092000 | 99159980 | 5290 | 5300 | 5300 | 5270 | 276 |
| 597 | 20231020 | 091900 | 97705180 | 5300 | 5270 | 5330 | 5270 | 931 |
| 598 | 20231020 | 091800 | 92782720 | 5300 | 5280 | 5300 | 5280 | 63 |
| 599 | 20231020 | 091700 | 92449820 | 5300 | 5300 | 5300 | 5280 | 2218 |
| 600 | 20231020 | 091600 | 80716370 | 5340 | 5330 | 5340 | 5300 | 1142 |
| 601 | 20231020 | 091500 | 74663090 | 5340 | 5320 | 5340 | 5300 | 963 |
| 602 | 20231020 | 091400 | 69534780 | 5310 | 5320 | 5320 | 5310 | 1026 |
| 603 | 20231020 | 091300 | 64083460 | 5320 | 5280 | 5320 | 5280 | 302 |
| 604 | 20231020 | 091200 | 62488820 | 5300 | 5300 | 5300 | 5290 | 6 |
| 605 | 20231020 | 091100 | 62457030 | 5330 | 5300 | 5330 | 5290 | 1022 |
| 606 | 20231020 | 091000 | 57050010 | 5310 | 5290 | 5330 | 5280 | 797 |
| 607 | 20231020 | 090900 | 52826270 | 5330 | 5280 | 5330 | 5270 | 1879 |
| 608 | 20231020 | 090800 | 42840510 | 5310 | 5310 | 5310 | 5310 | 11 |
| 609 | 20231020 | 090700 | 42782100 | 5290 | 5310 | 5320 | 5290 | 130 |
| 610 | 20231020 | 090600 | 42093120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 611 | 20231020 | 090500 | 42093120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 612 | 20231020 | 090400 | 42093120 | 5310 | 5310 | 5310 | 5310 | 14 |
| 613 | 20231020 | 090300 | 42018780 | 5310 | 5300 | 5310 | 5260 | 250 |
| 614 | 20231020 | 090200 | 40703360 | 5320 | 5320 | 5320 | 5310 | 69 |
| 615 | 20231020 | 090100 | 40336850 | 5350 | 5330 | 5350 | 5330 | 2002 |
| 616 | 20231020 | 090000 | 29642100 | 5320 | 5340 | 5340 | 5320 | 5554 |