31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 3 | 20231027 | 191700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20231027 | 191600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20231027 | 191500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20231027 | 191400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20231027 | 191300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20231027 | 191200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20231027 | 191100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20231027 | 191000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20231027 | 190900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20231027 | 190800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20231027 | 190700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20231027 | 190600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20231027 | 190500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20231027 | 190400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20231027 | 190300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20231027 | 190200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20231027 | 190100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20231027 | 190000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20231027 | 185900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20231027 | 185800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20231027 | 185700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20231027 | 185600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20231027 | 185500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20231027 | 185400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20231027 | 185300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20231027 | 185200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20231027 | 185100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20231027 | 185000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20231027 | 184900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20231027 | 184800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 33 | 20231027 | 184700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20231027 | 184600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20231027 | 184500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20231027 | 184400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20231027 | 184300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20231027 | 184200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20231027 | 184100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20231027 | 184000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20231027 | 183900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20231027 | 183800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20231027 | 183700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20231027 | 183600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20231027 | 183500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20231027 | 183400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20231027 | 183300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20231027 | 183200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20231027 | 183100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20231027 | 183000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20231027 | 182900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20231027 | 182800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20231027 | 182700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20231027 | 182600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20231027 | 182500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20231027 | 182400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20231027 | 182300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20231027 | 182200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20231027 | 182100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20231027 | 182000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20231027 | 181900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20231027 | 181800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 63 | 20231027 | 181700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20231027 | 181600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20231027 | 181500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20231027 | 181400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20231027 | 181300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20231027 | 181200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20231027 | 181100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20231027 | 181000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20231027 | 180900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20231027 | 180800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20231027 | 180700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20231027 | 180600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20231027 | 180500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20231027 | 180400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20231027 | 180300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20231027 | 180200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20231027 | 180100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20231027 | 180000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20231027 | 175900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20231027 | 175800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20231027 | 175700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20231027 | 175600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20231027 | 175500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20231027 | 175400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20231027 | 175300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20231027 | 175200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20231027 | 175100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20231027 | 175000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20231027 | 174900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20231027 | 174800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 93 | 20231027 | 174700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20231027 | 174600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20231027 | 174500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20231027 | 174400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20231027 | 174300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20231027 | 174200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20231027 | 174100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20231027 | 174000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20231027 | 173900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20231027 | 173800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20231027 | 173700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20231027 | 173600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20231027 | 173500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20231027 | 173400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20231027 | 173300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20231027 | 173200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20231027 | 173100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20231027 | 173000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20231027 | 172900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20231027 | 172800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20231027 | 172700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20231027 | 172600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20231027 | 172500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20231027 | 172400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20231027 | 172300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20231027 | 172200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20231027 | 172100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20231027 | 172000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20231027 | 171900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20231027 | 171800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 123 | 20231027 | 171700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20231027 | 171600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20231027 | 171500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20231027 | 171400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20231027 | 171300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20231027 | 171200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20231027 | 171100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20231027 | 171000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20231027 | 170900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20231027 | 170800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20231027 | 170700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20231027 | 170600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20231027 | 170500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20231027 | 170400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20231027 | 170300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20231027 | 170200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20231027 | 170100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20231027 | 170000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20231027 | 165900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20231027 | 165800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20231027 | 165700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20231027 | 165600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20231027 | 165500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20231027 | 165400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20231027 | 165300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20231027 | 165200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20231027 | 165100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20231027 | 165000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20231027 | 164900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20231027 | 164800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 153 | 20231027 | 164700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20231027 | 164600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20231027 | 164500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20231027 | 164400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20231027 | 164300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20231027 | 164200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20231027 | 164100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20231027 | 164000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20231027 | 163900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20231027 | 163800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20231027 | 163700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20231027 | 163600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20231027 | 163500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20231027 | 163400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20231027 | 163300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20231027 | 163200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20231027 | 163100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20231027 | 163000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20231027 | 162900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20231027 | 162800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20231027 | 162700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20231027 | 162600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20231027 | 162500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20231027 | 162400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20231027 | 162300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20231027 | 162200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20231027 | 162100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20231027 | 162000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20231027 | 161900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20231027 | 161800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 183 | 20231027 | 161700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20231027 | 161600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20231027 | 161500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20231027 | 161400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20231027 | 161300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20231027 | 161200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20231027 | 161100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20231027 | 161000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20231027 | 160900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20231027 | 160800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20231027 | 160700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20231027 | 160600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20231027 | 160500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20231027 | 160400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20231027 | 160300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20231027 | 160200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20231027 | 160100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20231027 | 160000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20231027 | 155900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20231027 | 155800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20231027 | 155700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20231027 | 155600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20231027 | 155500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20231027 | 155400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20231027 | 155300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20231027 | 155200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20231027 | 155100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20231027 | 155000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20231027 | 154900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20231027 | 154800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 213 | 20231027 | 154700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20231027 | 154600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20231027 | 154500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20231027 | 154400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20231027 | 154300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20231027 | 154200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20231027 | 154100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20231027 | 154000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20231027 | 153900 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20231027 | 153800 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20231027 | 153700 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20231027 | 153600 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20231027 | 153500 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20231027 | 153400 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20231027 | 153300 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20231027 | 153200 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20231027 | 153100 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20231027 | 153000 | 5878249030 | 5430 | 5430 | 5430 | 5430 | 14559 |
| 231 | 20231027 | 152900 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20231027 | 152800 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20231027 | 152700 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20231027 | 152600 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20231027 | 152500 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20231027 | 152400 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20231027 | 152300 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20231027 | 152200 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20231027 | 152100 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20231027 | 152000 | 5799193660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20231027 | 151900 | 5799193660 | 5470 | 5490 | 5500 | 5470 | 2071 |
| 242 | 20231027 | 151800 | 5787834930 | 5500 | 5500 | 5500 | 5490 | 1116 |
| 243 | 20231027 | 151700 | 5781697340 | 5500 | 5510 | 5510 | 5500 | 507 |
| 244 | 20231027 | 151600 | 5778905970 | 5510 | 5510 | 5510 | 5500 | 493 |
| 245 | 20231027 | 151500 | 5776194120 | 5520 | 5510 | 5520 | 5490 | 4258 |
| 246 | 20231027 | 151400 | 5752739700 | 5500 | 5510 | 5520 | 5500 | 1294 |
| 247 | 20231027 | 151300 | 5745618180 | 5520 | 5520 | 5530 | 5520 | 1557 |
| 248 | 20231027 | 151200 | 5737023510 | 5530 | 5530 | 5530 | 5520 | 23 |
| 249 | 20231027 | 151100 | 5736896390 | 5530 | 5500 | 5530 | 5500 | 2459 |
| 250 | 20231027 | 151000 | 5723323610 | 5500 | 5500 | 5500 | 5490 | 135 |
| 251 | 20231027 | 150900 | 5722582150 | 5490 | 5500 | 5500 | 5480 | 675 |
| 252 | 20231027 | 150800 | 5718873140 | 5480 | 5500 | 5500 | 5480 | 943 |
| 253 | 20231027 | 150700 | 5713689770 | 5500 | 5490 | 5510 | 5470 | 1132 |
| 254 | 20231027 | 150600 | 5707481980 | 5490 | 5510 | 5510 | 5490 | 882 |
| 255 | 20231027 | 150500 | 5702639710 | 5490 | 5500 | 5530 | 5480 | 504 |
| 256 | 20231027 | 150400 | 5699868840 | 5510 | 5530 | 5530 | 5470 | 1016 |
| 257 | 20231027 | 150300 | 5694294460 | 5530 | 5500 | 5530 | 5500 | 126 |
| 258 | 20231027 | 150200 | 5693601320 | 5530 | 5510 | 5530 | 5510 | 34 |
| 259 | 20231027 | 150100 | 5693413890 | 5530 | 5530 | 5540 | 5500 | 3210 |
| 260 | 20231027 | 150000 | 5675736590 | 5530 | 5530 | 5560 | 5530 | 130 |
| 261 | 20231027 | 145900 | 5675017330 | 5570 | 5530 | 5570 | 5530 | 190 |
| 262 | 20231027 | 145800 | 5673964810 | 5540 | 5570 | 5570 | 5530 | 1116 |
| 263 | 20231027 | 145700 | 5667783770 | 5570 | 5570 | 5570 | 5570 | 1343 |
| 264 | 20231027 | 145600 | 5660303260 | 5570 | 5540 | 5570 | 5540 | 148 |
| 265 | 20231027 | 145500 | 5659483010 | 5560 | 5560 | 5570 | 5540 | 398 |
| 266 | 20231027 | 145400 | 5657274620 | 5560 | 5550 | 5560 | 5550 | 389 |
| 267 | 20231027 | 145300 | 5655114280 | 5550 | 5540 | 5550 | 5540 | 416 |
| 268 | 20231027 | 145200 | 5652807740 | 5540 | 5550 | 5550 | 5540 | 994 |
| 269 | 20231027 | 145100 | 5647299410 | 5550 | 5560 | 5560 | 5550 | 896 |
| 270 | 20231027 | 145000 | 5642324890 | 5560 | 5570 | 5570 | 5560 | 649 |
| 271 | 20231027 | 144900 | 5638714410 | 5570 | 5610 | 5610 | 5570 | 11066 |
| 272 | 20231027 | 144800 | 5576829040 | 5600 | 5620 | 5620 | 5600 | 6333 |
| 273 | 20231027 | 144700 | 5541323190 | 5620 | 5610 | 5620 | 5610 | 308 |
| 274 | 20231027 | 144600 | 5539595270 | 5620 | 5620 | 5620 | 5610 | 2183 |
| 275 | 20231027 | 144500 | 5527336710 | 5620 | 5620 | 5630 | 5620 | 1448 |
| 276 | 20231027 | 144400 | 5519198920 | 5620 | 5630 | 5630 | 5590 | 491 |
| 277 | 20231027 | 144300 | 5516436150 | 5630 | 5610 | 5630 | 5590 | 3725 |
| 278 | 20231027 | 144200 | 5495533930 | 5620 | 5610 | 5620 | 5610 | 911 |
| 279 | 20231027 | 144100 | 5490416640 | 5610 | 5590 | 5610 | 5590 | 1621 |
| 280 | 20231027 | 144000 | 5481343360 | 5600 | 5600 | 5610 | 5600 | 1045 |
| 281 | 20231027 | 143900 | 5475485820 | 5600 | 5610 | 5620 | 5600 | 2172 |
| 282 | 20231027 | 143800 | 5463312060 | 5610 | 5610 | 5610 | 5600 | 2673 |
| 283 | 20231027 | 143700 | 5448327790 | 5600 | 5590 | 5610 | 5590 | 2062 |
| 284 | 20231027 | 143600 | 5436780890 | 5590 | 5590 | 5600 | 5590 | 992 |
| 285 | 20231027 | 143500 | 5431233080 | 5590 | 5600 | 5610 | 5580 | 1463 |
| 286 | 20231027 | 143400 | 5423057250 | 5600 | 5520 | 5600 | 5520 | 10379 |
| 287 | 20231027 | 143300 | 5365353090 | 5510 | 5520 | 5520 | 5500 | 302 |
| 288 | 20231027 | 143200 | 5363687160 | 5510 | 5520 | 5520 | 5510 | 128 |
| 289 | 20231027 | 143100 | 5362980700 | 5520 | 5500 | 5520 | 5500 | 924 |
| 290 | 20231027 | 143000 | 5357883420 | 5520 | 5510 | 5520 | 5500 | 1093 |
| 291 | 20231027 | 142900 | 5351857840 | 5490 | 5500 | 5510 | 5490 | 112 |
| 292 | 20231027 | 142800 | 5351240840 | 5510 | 5490 | 5510 | 5480 | 825 |
| 293 | 20231027 | 142700 | 5346717810 | 5480 | 5480 | 5490 | 5480 | 355 |
| 294 | 20231027 | 142600 | 5344772380 | 5510 | 5500 | 5510 | 5500 | 3500 |
| 295 | 20231027 | 142500 | 5325487480 | 5510 | 5480 | 5510 | 5480 | 273 |
| 296 | 20231027 | 142400 | 5323988890 | 5510 | 5520 | 5520 | 5480 | 7316 |
| 297 | 20231027 | 142300 | 5283681380 | 5530 | 5530 | 5530 | 5530 | 149 |
| 298 | 20231027 | 142200 | 5282857410 | 5530 | 5540 | 5540 | 5530 | 1035 |
| 299 | 20231027 | 142100 | 5277133680 | 5530 | 5530 | 5530 | 5510 | 305 |
| 300 | 20231027 | 142000 | 5275447050 | 5510 | 5520 | 5530 | 5510 | 5836 |
| 301 | 20231027 | 141900 | 5243276220 | 5520 | 5520 | 5530 | 5520 | 2000 |
| 302 | 20231027 | 141800 | 5232229430 | 5520 | 5520 | 5550 | 5520 | 7222 |
| 303 | 20231027 | 141700 | 5192356540 | 5530 | 5530 | 5560 | 5530 | 1883 |
| 304 | 20231027 | 141600 | 5181932850 | 5530 | 5550 | 5550 | 5530 | 3262 |
| 305 | 20231027 | 141500 | 5163883980 | 5560 | 5590 | 5590 | 5560 | 8061 |
| 306 | 20231027 | 141400 | 5118928170 | 5600 | 5590 | 5600 | 5590 | 7036 |
| 307 | 20231027 | 141300 | 5079560470 | 5610 | 5580 | 5610 | 5570 | 13453 |
| 308 | 20231027 | 141200 | 5004435420 | 5570 | 5540 | 5580 | 5540 | 3614 |
| 309 | 20231027 | 141100 | 4984402800 | 5540 | 5590 | 5600 | 5530 | 16889 |
| 310 | 20231027 | 141000 | 4890323560 | 5590 | 5500 | 5600 | 5490 | 16974 |
| 311 | 20231027 | 140900 | 4796362980 | 5500 | 5670 | 5670 | 5490 | 25749 |
| 312 | 20231027 | 140800 | 4653292660 | 5670 | 5440 | 5670 | 5440 | 51767 |
| 313 | 20231027 | 140700 | 4367052330 | 5440 | 5430 | 5440 | 5420 | 9041 |
| 314 | 20231027 | 140600 | 4317901600 | 5430 | 5380 | 5440 | 5380 | 18183 |
| 315 | 20231027 | 140500 | 4219752510 | 5390 | 5360 | 5390 | 5360 | 2966 |
| 316 | 20231027 | 140400 | 4203807160 | 5370 | 5370 | 5370 | 5360 | 2484 |
| 317 | 20231027 | 140300 | 4190481500 | 5370 | 5340 | 5370 | 5340 | 3059 |
| 318 | 20231027 | 140200 | 4174099040 | 5350 | 5360 | 5360 | 5340 | 1964 |
| 319 | 20231027 | 140100 | 4163591620 | 5360 | 5350 | 5360 | 5330 | 2318 |
| 320 | 20231027 | 140000 | 4151193460 | 5340 | 5330 | 5350 | 5330 | 3870 |
| 321 | 20231027 | 135900 | 4130524360 | 5340 | 5320 | 5340 | 5320 | 5348 |
| 322 | 20231027 | 135800 | 4102041370 | 5320 | 5330 | 5330 | 5310 | 439 |
| 323 | 20231027 | 135700 | 4099702980 | 5330 | 5320 | 5330 | 5310 | 713 |
| 324 | 20231027 | 135600 | 4095906240 | 5320 | 5310 | 5320 | 5310 | 3501 |
| 325 | 20231027 | 135500 | 4077291430 | 5310 | 5310 | 5320 | 5300 | 3358 |
| 326 | 20231027 | 135400 | 4059459930 | 5310 | 5310 | 5310 | 5300 | 1367 |
| 327 | 20231027 | 135300 | 4052206750 | 5310 | 5280 | 5310 | 5280 | 4461 |
| 328 | 20231027 | 135200 | 4028594880 | 5280 | 5290 | 5290 | 5270 | 3970 |
| 329 | 20231027 | 135100 | 4007624710 | 5290 | 5290 | 5290 | 5270 | 588 |
| 330 | 20231027 | 135000 | 4004514610 | 5290 | 5270 | 5290 | 5270 | 3210 |
| 331 | 20231027 | 134900 | 3987566110 | 5270 | 5250 | 5280 | 5250 | 2719 |
| 332 | 20231027 | 134800 | 3973252840 | 5260 | 5250 | 5260 | 5250 | 63 |
| 333 | 20231027 | 134700 | 3972922080 | 5260 | 5250 | 5260 | 5240 | 447 |
| 334 | 20231027 | 134600 | 3970575480 | 5250 | 5250 | 5260 | 5250 | 3113 |
| 335 | 20231027 | 134500 | 3954231220 | 5250 | 5250 | 5260 | 5250 | 277 |
| 336 | 20231027 | 134400 | 3952776770 | 5250 | 5250 | 5260 | 5250 | 5810 |
| 337 | 20231027 | 134300 | 3922254750 | 5250 | 5240 | 5250 | 5230 | 2878 |
| 338 | 20231027 | 134200 | 3907175250 | 5240 | 5240 | 5250 | 5220 | 195 |
| 339 | 20231027 | 134100 | 3906155090 | 5240 | 5240 | 5240 | 5230 | 328 |
| 340 | 20231027 | 134000 | 3904438600 | 5240 | 5240 | 5250 | 5240 | 1155 |
| 341 | 20231027 | 133900 | 3898386370 | 5240 | 5230 | 5240 | 5220 | 2719 |
| 342 | 20231027 | 133800 | 3884146090 | 5240 | 5220 | 5240 | 5220 | 3595 |
| 343 | 20231027 | 133700 | 3865350120 | 5220 | 5210 | 5220 | 5210 | 1204 |
| 344 | 20231027 | 133600 | 3859077240 | 5200 | 5200 | 5200 | 5190 | 1331 |
| 345 | 20231027 | 133500 | 3852158580 | 5190 | 5190 | 5190 | 5190 | 1232 |
| 346 | 20231027 | 133400 | 3845764500 | 5190 | 5170 | 5190 | 5170 | 1461 |
| 347 | 20231027 | 133300 | 3838208940 | 5170 | 5190 | 5190 | 5170 | 504 |
| 348 | 20231027 | 133200 | 3835600430 | 5190 | 5160 | 5190 | 5160 | 401 |
| 349 | 20231027 | 133100 | 3833529740 | 5160 | 5180 | 5180 | 5160 | 2108 |
| 350 | 20231027 | 133000 | 3822648380 | 5180 | 5170 | 5180 | 5170 | 98 |
| 351 | 20231027 | 132900 | 3822141710 | 5170 | 5180 | 5180 | 5170 | 249 |
| 352 | 20231027 | 132800 | 3820854150 | 5180 | 5170 | 5180 | 5170 | 1371 |
| 353 | 20231027 | 132700 | 3813766010 | 5170 | 5190 | 5200 | 5170 | 140 |
| 354 | 20231027 | 132600 | 3813041730 | 5190 | 5190 | 5200 | 5190 | 14 |
| 355 | 20231027 | 132500 | 3812968970 | 5200 | 5190 | 5200 | 5180 | 120 |
| 356 | 20231027 | 132400 | 3812346230 | 5190 | 5190 | 5200 | 5180 | 240 |
| 357 | 20231027 | 132300 | 3811100640 | 5190 | 5190 | 5200 | 5190 | 15 |
| 358 | 20231027 | 132200 | 3811022780 | 5200 | 5200 | 5200 | 5200 | 1 |
| 359 | 20231027 | 132100 | 3811017580 | 5180 | 5170 | 5200 | 5170 | 998 |
| 360 | 20231027 | 132000 | 3805850920 | 5210 | 5190 | 5210 | 5190 | 12 |
| 361 | 20231027 | 131900 | 3805788590 | 5190 | 5180 | 5190 | 5180 | 1060 |
| 362 | 20231027 | 131800 | 3800296670 | 5170 | 5160 | 5170 | 5160 | 4499 |
| 363 | 20231027 | 131700 | 3777059820 | 5160 | 5170 | 5170 | 5160 | 2698 |
| 364 | 20231027 | 131600 | 3763135490 | 5160 | 5180 | 5180 | 5160 | 3864 |
| 365 | 20231027 | 131500 | 3743182250 | 5180 | 5200 | 5200 | 5180 | 23038 |
| 366 | 20231027 | 131400 | 3623679210 | 5210 | 5200 | 5210 | 5190 | 2663 |
| 367 | 20231027 | 131300 | 3609823300 | 5210 | 5200 | 5210 | 5200 | 8657 |
| 368 | 20231027 | 131200 | 3564806890 | 5200 | 5210 | 5210 | 5200 | 2709 |
| 369 | 20231027 | 131100 | 3550711540 | 5210 | 5210 | 5220 | 5210 | 1201 |
| 370 | 20231027 | 131000 | 3544454320 | 5210 | 5210 | 5210 | 5210 | 2069 |
| 371 | 20231027 | 130900 | 3533674830 | 5210 | 5210 | 5210 | 5210 | 300 |
| 372 | 20231027 | 130800 | 3532111830 | 5210 | 5210 | 5210 | 5210 | 408 |
| 373 | 20231027 | 130700 | 3529986150 | 5220 | 5200 | 5220 | 5200 | 1316 |
| 374 | 20231027 | 130600 | 3523130490 | 5200 | 5210 | 5210 | 5200 | 474 |
| 375 | 20231027 | 130500 | 3520664570 | 5210 | 5220 | 5220 | 5210 | 1186 |
| 376 | 20231027 | 130400 | 3514485500 | 5220 | 5210 | 5220 | 5210 | 6892 |
| 377 | 20231027 | 130300 | 3478578030 | 5210 | 5210 | 5220 | 5210 | 3192 |
| 378 | 20231027 | 130200 | 3461947700 | 5210 | 5210 | 5220 | 5210 | 4132 |
| 379 | 20231027 | 130100 | 3440419970 | 5220 | 5220 | 5230 | 5210 | 415 |
| 380 | 20231027 | 130000 | 3438253470 | 5220 | 5210 | 5220 | 5210 | 417 |
| 381 | 20231027 | 125900 | 3436080880 | 5220 | 5230 | 5230 | 5210 | 3060 |
| 382 | 20231027 | 125800 | 3420138190 | 5230 | 5230 | 5230 | 5210 | 2013 |
| 383 | 20231027 | 125700 | 3409640400 | 5210 | 5220 | 5220 | 5210 | 320 |
| 384 | 20231027 | 125600 | 3407973180 | 5230 | 5220 | 5230 | 5220 | 1612 |
| 385 | 20231027 | 125500 | 3399558530 | 5220 | 5230 | 5240 | 5220 | 202 |
| 386 | 20231027 | 125400 | 3398502550 | 5240 | 5240 | 5240 | 5220 | 1661 |
| 387 | 20231027 | 125300 | 3389829030 | 5220 | 5220 | 5240 | 5220 | 3895 |
| 388 | 20231027 | 125200 | 3369456990 | 5220 | 5240 | 5240 | 5220 | 150 |
| 389 | 20231027 | 125100 | 3368671990 | 5240 | 5220 | 5240 | 5220 | 31 |
| 390 | 20231027 | 125000 | 3368509990 | 5220 | 5220 | 5240 | 5220 | 82 |
| 391 | 20231027 | 124900 | 3368081930 | 5240 | 5230 | 5240 | 5220 | 2850 |
| 392 | 20231027 | 124800 | 3353192080 | 5240 | 5250 | 5250 | 5240 | 4031 |
| 393 | 20231027 | 124700 | 3332069630 | 5250 | 5250 | 5260 | 5250 | 2852 |
| 394 | 20231027 | 124600 | 3317096620 | 5260 | 5270 | 5270 | 5250 | 18 |
| 395 | 20231027 | 124500 | 3317002090 | 5250 | 5250 | 5250 | 5250 | 171 |
| 396 | 20231027 | 124400 | 3316104340 | 5270 | 5270 | 5270 | 5250 | 16 |
| 397 | 20231027 | 124300 | 3316020160 | 5270 | 5270 | 5270 | 5250 | 524 |
| 398 | 20231027 | 124200 | 3313258880 | 5280 | 5280 | 5280 | 5250 | 757 |
| 399 | 20231027 | 124100 | 3309269670 | 5280 | 5270 | 5280 | 5260 | 2889 |
| 400 | 20231027 | 124000 | 3294052690 | 5270 | 5270 | 5280 | 5270 | 652 |
| 401 | 20231027 | 123900 | 3290616580 | 5270 | 5270 | 5270 | 5270 | 200 |
| 402 | 20231027 | 123800 | 3289562580 | 5270 | 5270 | 5280 | 5270 | 3105 |
| 403 | 20231027 | 123700 | 3273199210 | 5270 | 5260 | 5270 | 5260 | 109 |
| 404 | 20231027 | 123600 | 3272625840 | 5270 | 5260 | 5270 | 5260 | 3010 |
| 405 | 20231027 | 123500 | 3256787480 | 5260 | 5260 | 5260 | 5250 | 343 |
| 406 | 20231027 | 123400 | 3254986120 | 5260 | 5250 | 5260 | 5250 | 1737 |
| 407 | 20231027 | 123300 | 3245866850 | 5250 | 5240 | 5250 | 5230 | 451 |
| 408 | 20231027 | 123200 | 3243506810 | 5250 | 5250 | 5250 | 5250 | 506 |
| 409 | 20231027 | 123100 | 3240850310 | 5250 | 5240 | 5250 | 5240 | 4 |
| 410 | 20231027 | 123000 | 3240829320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 411 | 20231027 | 122900 | 3240829320 | 5250 | 5240 | 5250 | 5240 | 39 |
| 412 | 20231027 | 122800 | 3240624950 | 5240 | 5240 | 5240 | 5240 | 120 |
| 413 | 20231027 | 122700 | 3239996150 | 5250 | 5250 | 5250 | 5250 | 2 |
| 414 | 20231027 | 122600 | 3239985650 | 5240 | 5240 | 5240 | 5240 | 20 |
| 415 | 20231027 | 122500 | 3239880850 | 5250 | 5250 | 5250 | 5250 | 190 |
| 416 | 20231027 | 122400 | 3238883350 | 5250 | 5240 | 5250 | 5240 | 61 |
| 417 | 20231027 | 122300 | 3238563700 | 5250 | 5240 | 5250 | 5240 | 245 |
| 418 | 20231027 | 122200 | 3237279880 | 5240 | 5230 | 5240 | 5230 | 614 |
| 419 | 20231027 | 122100 | 3234068530 | 5230 | 5220 | 5240 | 5220 | 1361 |
| 420 | 20231027 | 122000 | 3226959090 | 5240 | 5230 | 5240 | 5230 | 301 |
| 421 | 20231027 | 121900 | 3225384850 | 5240 | 5230 | 5240 | 5220 | 921 |
| 422 | 20231027 | 121800 | 3220568190 | 5240 | 5230 | 5240 | 5230 | 494 |
| 423 | 20231027 | 121700 | 3217984560 | 5250 | 5230 | 5250 | 5230 | 14 |
| 424 | 20231027 | 121600 | 3217911280 | 5250 | 5240 | 5250 | 5230 | 276 |
| 425 | 20231027 | 121500 | 3216465220 | 5260 | 5250 | 5260 | 5250 | 1006 |
| 426 | 20231027 | 121400 | 3211173720 | 5250 | 5250 | 5250 | 5240 | 338 |
| 427 | 20231027 | 121300 | 3209400510 | 5250 | 5240 | 5250 | 5230 | 1215 |
| 428 | 20231027 | 121200 | 3203037790 | 5240 | 5220 | 5240 | 5220 | 207 |
| 429 | 20231027 | 121100 | 3201955390 | 5240 | 5230 | 5240 | 5230 | 363 |
| 430 | 20231027 | 121000 | 3200053650 | 5220 | 5230 | 5240 | 5220 | 256 |
| 431 | 20231027 | 120900 | 3198715750 | 5240 | 5240 | 5240 | 5230 | 349 |
| 432 | 20231027 | 120800 | 3196888840 | 5240 | 5250 | 5250 | 5240 | 109 |
| 433 | 20231027 | 120700 | 3196317570 | 5250 | 5250 | 5250 | 5250 | 1 |
| 434 | 20231027 | 120600 | 3196312320 | 5240 | 5260 | 5260 | 5240 | 62 |
| 435 | 20231027 | 120500 | 3195986900 | 5250 | 5250 | 5260 | 5250 | 750 |
| 436 | 20231027 | 120400 | 3192045900 | 5260 | 5260 | 5260 | 5260 | 1320 |
| 437 | 20231027 | 120300 | 3185102700 | 5260 | 5240 | 5260 | 5240 | 1558 |
| 438 | 20231027 | 120200 | 3176923600 | 5240 | 5220 | 5240 | 5220 | 102 |
| 439 | 20231027 | 120100 | 3176389140 | 5220 | 5220 | 5230 | 5220 | 950 |
| 440 | 20231027 | 120000 | 3171430130 | 5220 | 5230 | 5230 | 5220 | 546 |
| 441 | 20231027 | 115900 | 3168576100 | 5230 | 5230 | 5230 | 5230 | 381 |
| 442 | 20231027 | 115800 | 3166583470 | 5230 | 5220 | 5230 | 5220 | 50 |
| 443 | 20231027 | 115700 | 3166322270 | 5230 | 5230 | 5230 | 5230 | 0 |
| 444 | 20231027 | 115600 | 3166322270 | 5230 | 5230 | 5230 | 5210 | 12864 |
| 445 | 20231027 | 115500 | 3099241830 | 5250 | 5230 | 5250 | 5230 | 754 |
| 446 | 20231027 | 115400 | 3095298370 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20231027 | 115300 | 3095298370 | 5250 | 5230 | 5250 | 5230 | 3 |
| 448 | 20231027 | 115200 | 3095282660 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20231027 | 115100 | 3095282660 | 5260 | 5250 | 5260 | 5220 | 4073 |
| 450 | 20231027 | 115000 | 3073985570 | 5260 | 5260 | 5260 | 5260 | 577 |
| 451 | 20231027 | 114900 | 3070950550 | 5260 | 5260 | 5260 | 5260 | 0 |
| 452 | 20231027 | 114800 | 3070950550 | 5260 | 5260 | 5260 | 5260 | 2 |
| 453 | 20231027 | 114700 | 3070940030 | 5260 | 5260 | 5260 | 5260 | 73 |
| 454 | 20231027 | 114600 | 3070556050 | 5270 | 5270 | 5270 | 5270 | 0 |
| 455 | 20231027 | 114500 | 3070556050 | 5270 | 5270 | 5270 | 5270 | 49 |
| 456 | 20231027 | 114400 | 3070297820 | 5270 | 5250 | 5270 | 5240 | 2276 |
| 457 | 20231027 | 114300 | 3058344060 | 5270 | 5250 | 5270 | 5250 | 330 |
| 458 | 20231027 | 114200 | 3056605270 | 5270 | 5270 | 5270 | 5260 | 268 |
| 459 | 20231027 | 114100 | 3055194910 | 5270 | 5260 | 5270 | 5260 | 166 |
| 460 | 20231027 | 114000 | 3054320640 | 5270 | 5260 | 5270 | 5260 | 281 |
| 461 | 20231027 | 113900 | 3052842370 | 5270 | 5260 | 5270 | 5260 | 921 |
| 462 | 20231027 | 113800 | 3047997880 | 5260 | 5250 | 5270 | 5250 | 6188 |
| 463 | 20231027 | 113700 | 3015508080 | 5220 | 5250 | 5250 | 5220 | 3801 |
| 464 | 20231027 | 113600 | 2995631640 | 5250 | 5240 | 5250 | 5240 | 680 |
| 465 | 20231027 | 113500 | 2992065840 | 5240 | 5240 | 5240 | 5240 | 828 |
| 466 | 20231027 | 113400 | 2987727120 | 5250 | 5250 | 5250 | 5240 | 96 |
| 467 | 20231027 | 113300 | 2987223520 | 5250 | 5240 | 5250 | 5240 | 571 |
| 468 | 20231027 | 113200 | 2984231430 | 5240 | 5230 | 5240 | 5220 | 961 |
| 469 | 20231027 | 113100 | 2979210180 | 5240 | 5240 | 5250 | 5240 | 104 |
| 470 | 20231027 | 113000 | 2978664810 | 5250 | 5230 | 5250 | 5220 | 371 |
| 471 | 20231027 | 112900 | 2976724260 | 5250 | 5240 | 5250 | 5230 | 613 |
| 472 | 20231027 | 112800 | 2973518160 | 5250 | 5250 | 5250 | 5250 | 2 |
| 473 | 20231027 | 112700 | 2973507660 | 5250 | 5250 | 5250 | 5230 | 1091 |
| 474 | 20231027 | 112600 | 2967799050 | 5250 | 5240 | 5250 | 5240 | 482 |
| 475 | 20231027 | 112500 | 2965273320 | 5240 | 5250 | 5250 | 5240 | 162 |
| 476 | 20231027 | 112400 | 2964424390 | 5250 | 5250 | 5250 | 5250 | 448 |
| 477 | 20231027 | 112300 | 2962072390 | 5250 | 5230 | 5250 | 5230 | 913 |
| 478 | 20231027 | 112200 | 2957292640 | 5230 | 5240 | 5240 | 5210 | 1227 |
| 479 | 20231027 | 112100 | 2950872090 | 5240 | 5230 | 5240 | 5210 | 964 |
| 480 | 20231027 | 112000 | 2945839920 | 5220 | 5230 | 5230 | 5220 | 24 |
| 481 | 20231027 | 111900 | 2945714500 | 5210 | 5220 | 5220 | 5210 | 2410 |
| 482 | 20231027 | 111800 | 2933153470 | 5220 | 5230 | 5230 | 5220 | 327 |
| 483 | 20231027 | 111700 | 2931446260 | 5240 | 5240 | 5240 | 5240 | 12 |
| 484 | 20231027 | 111600 | 2931383380 | 5250 | 5240 | 5250 | 5240 | 104 |
| 485 | 20231027 | 111500 | 2930838390 | 5250 | 5230 | 5250 | 5210 | 4250 |
| 486 | 20231027 | 111400 | 2908658440 | 5230 | 5250 | 5250 | 5230 | 445 |
| 487 | 20231027 | 111300 | 2906330710 | 5230 | 5240 | 5250 | 5230 | 1509 |
| 488 | 20231027 | 111200 | 2898429150 | 5240 | 5240 | 5240 | 5240 | 326 |
| 489 | 20231027 | 111100 | 2896720910 | 5260 | 5250 | 5260 | 5240 | 608 |
| 490 | 20231027 | 111000 | 2893533870 | 5260 | 5260 | 5260 | 5250 | 157 |
| 491 | 20231027 | 110900 | 2892709200 | 5260 | 5250 | 5260 | 5250 | 599 |
| 492 | 20231027 | 110800 | 2889564440 | 5260 | 5250 | 5260 | 5250 | 337 |
| 493 | 20231027 | 110700 | 2887794150 | 5250 | 5240 | 5260 | 5240 | 56 |
| 494 | 20231027 | 110600 | 2887500130 | 5270 | 5270 | 5270 | 5270 | 18 |
| 495 | 20231027 | 110500 | 2887405270 | 5270 | 5270 | 5270 | 5240 | 12 |
| 496 | 20231027 | 110400 | 2887342060 | 5270 | 5240 | 5270 | 5230 | 1998 |
| 497 | 20231027 | 110300 | 2876877360 | 5270 | 5260 | 5280 | 5260 | 1638 |
| 498 | 20231027 | 110200 | 2868246710 | 5230 | 5240 | 5240 | 5230 | 344 |
| 499 | 20231027 | 110100 | 2866444810 | 5260 | 5250 | 5260 | 5240 | 263 |
| 500 | 20231027 | 110000 | 2865066560 | 5260 | 5270 | 5270 | 5240 | 5 |
| 501 | 20231027 | 105900 | 2865040290 | 5240 | 5270 | 5270 | 5240 | 55 |
| 502 | 20231027 | 105800 | 2864751970 | 5240 | 5240 | 5240 | 5230 | 1284 |
| 503 | 20231027 | 105700 | 2858023860 | 5240 | 5240 | 5240 | 5230 | 433 |
| 504 | 20231027 | 105600 | 2855755640 | 5240 | 5260 | 5270 | 5240 | 3505 |
| 505 | 20231027 | 105500 | 2837357730 | 5260 | 5260 | 5260 | 5260 | 200 |
| 506 | 20231027 | 105400 | 2836305730 | 5260 | 5260 | 5260 | 5250 | 729 |
| 507 | 20231027 | 105300 | 2832471200 | 5260 | 5260 | 5260 | 5260 | 67 |
| 508 | 20231027 | 105200 | 2832118780 | 5260 | 5250 | 5260 | 5250 | 2273 |
| 509 | 20231027 | 105100 | 2820181440 | 5250 | 5250 | 5260 | 5250 | 618 |
| 510 | 20231027 | 105000 | 2816936920 | 5250 | 5260 | 5260 | 5250 | 830 |
| 511 | 20231027 | 104900 | 2812574120 | 5270 | 5250 | 5270 | 5250 | 1320 |
| 512 | 20231027 | 104800 | 2805629710 | 5250 | 5260 | 5260 | 5250 | 251 |
| 513 | 20231027 | 104700 | 2804311750 | 5260 | 5260 | 5260 | 5250 | 1102 |
| 514 | 20231027 | 104600 | 2798516140 | 5260 | 5240 | 5260 | 5240 | 2144 |
| 515 | 20231027 | 104500 | 2787259230 | 5250 | 5250 | 5250 | 5230 | 241 |
| 516 | 20231027 | 104400 | 2785994700 | 5250 | 5250 | 5250 | 5250 | 323 |
| 517 | 20231027 | 104300 | 2784298950 | 5250 | 5240 | 5250 | 5240 | 182 |
| 518 | 20231027 | 104200 | 2783345260 | 5240 | 5230 | 5240 | 5230 | 1111 |
| 519 | 20231027 | 104100 | 2777534650 | 5250 | 5230 | 5250 | 5230 | 1362 |
| 520 | 20231027 | 104000 | 2770400060 | 5230 | 5240 | 5240 | 5230 | 548 |
| 521 | 20231027 | 103900 | 2767532740 | 5230 | 5220 | 5240 | 5220 | 627 |
| 522 | 20231027 | 103800 | 2764253300 | 5210 | 5210 | 5220 | 5210 | 1203 |
| 523 | 20231027 | 103700 | 2757985230 | 5220 | 5220 | 5220 | 5220 | 113 |
| 524 | 20231027 | 103600 | 2757395370 | 5210 | 5230 | 5230 | 5210 | 683 |
| 525 | 20231027 | 103500 | 2753836740 | 5220 | 5220 | 5230 | 5210 | 133 |
| 526 | 20231027 | 103400 | 2753143150 | 5220 | 5220 | 5240 | 5220 | 202 |
| 527 | 20231027 | 103300 | 2752088670 | 5240 | 5240 | 5250 | 5210 | 4166 |
| 528 | 20231027 | 103200 | 2730297500 | 5240 | 5240 | 5250 | 5230 | 1330 |
| 529 | 20231027 | 103100 | 2723329230 | 5240 | 5230 | 5240 | 5230 | 266 |
| 530 | 20231027 | 103000 | 2721937140 | 5230 | 5250 | 5250 | 5230 | 1141 |
| 531 | 20231027 | 102900 | 2715968510 | 5240 | 5230 | 5250 | 5230 | 3062 |
| 532 | 20231027 | 102800 | 2699919500 | 5230 | 5230 | 5240 | 5220 | 1883 |
| 533 | 20231027 | 102700 | 2690070620 | 5230 | 5220 | 5240 | 5220 | 3450 |
| 534 | 20231027 | 102600 | 2672027010 | 5230 | 5210 | 5230 | 5200 | 3919 |
| 535 | 20231027 | 102500 | 2651567320 | 5210 | 5200 | 5220 | 5190 | 1916 |
| 536 | 20231027 | 102400 | 2641592680 | 5200 | 5200 | 5210 | 5180 | 2582 |
| 537 | 20231027 | 102300 | 2628176020 | 5200 | 5190 | 5200 | 5180 | 2759 |
| 538 | 20231027 | 102200 | 2613865370 | 5190 | 5180 | 5190 | 5170 | 818 |
| 539 | 20231027 | 102100 | 2609630470 | 5180 | 5170 | 5200 | 5170 | 112 |
| 540 | 20231027 | 102000 | 2609050530 | 5200 | 5170 | 5200 | 5170 | 87 |
| 541 | 20231027 | 101900 | 2608600020 | 5170 | 5210 | 5210 | 5170 | 154 |
| 542 | 20231027 | 101800 | 2607802600 | 5200 | 5160 | 5200 | 5160 | 2072 |
| 543 | 20231027 | 101700 | 2597051070 | 5170 | 5170 | 5170 | 5170 | 472 |
| 544 | 20231027 | 101600 | 2594610830 | 5170 | 5160 | 5170 | 5150 | 2239 |
| 545 | 20231027 | 101500 | 2583056610 | 5160 | 5150 | 5160 | 5140 | 865 |
| 546 | 20231027 | 101400 | 2578604370 | 5150 | 5160 | 5160 | 5150 | 2209 |
| 547 | 20231027 | 101300 | 2567226780 | 5160 | 5160 | 5160 | 5140 | 1167 |
| 548 | 20231027 | 101200 | 2561224000 | 5150 | 5150 | 5160 | 5140 | 91 |
| 549 | 20231027 | 101100 | 2560755580 | 5150 | 5160 | 5160 | 5130 | 3819 |
| 550 | 20231027 | 101000 | 2541125970 | 5160 | 5160 | 5160 | 5150 | 507 |
| 551 | 20231027 | 100900 | 2538509880 | 5150 | 5160 | 5160 | 5140 | 652 |
| 552 | 20231027 | 100800 | 2535153050 | 5160 | 5170 | 5170 | 5150 | 2811 |
| 553 | 20231027 | 100700 | 2520676060 | 5160 | 5160 | 5170 | 5150 | 1238 |
| 554 | 20231027 | 100600 | 2514288790 | 5160 | 5170 | 5170 | 5150 | 701 |
| 555 | 20231027 | 100500 | 2510678490 | 5170 | 5160 | 5170 | 5160 | 247 |
| 556 | 20231027 | 100400 | 2509402840 | 5160 | 5170 | 5170 | 5150 | 798 |
| 557 | 20231027 | 100300 | 2505290360 | 5160 | 5150 | 5160 | 5150 | 733 |
| 558 | 20231027 | 100200 | 2501515240 | 5160 | 5170 | 5170 | 5150 | 106 |
| 559 | 20231027 | 100100 | 2500969120 | 5170 | 5140 | 5180 | 5130 | 5869 |
| 560 | 20231027 | 100000 | 2470827600 | 5140 | 5180 | 5180 | 5140 | 5792 |
| 561 | 20231027 | 095900 | 2441024990 | 5180 | 5160 | 5180 | 5150 | 2006 |
| 562 | 20231027 | 095800 | 2430656350 | 5160 | 5160 | 5180 | 5150 | 1250 |
| 563 | 20231027 | 095700 | 2424201980 | 5170 | 5180 | 5180 | 5160 | 89 |
| 564 | 20231027 | 095600 | 2423742060 | 5160 | 5170 | 5180 | 5160 | 216 |
| 565 | 20231027 | 095500 | 2422625300 | 5190 | 5190 | 5190 | 5170 | 575 |
| 566 | 20231027 | 095400 | 2419652330 | 5190 | 5170 | 5190 | 5170 | 768 |
| 567 | 20231027 | 095300 | 2415680820 | 5190 | 5160 | 5190 | 5150 | 2969 |
| 568 | 20231027 | 095200 | 2400315170 | 5160 | 5160 | 5160 | 5150 | 15 |
| 569 | 20231027 | 095100 | 2400237780 | 5150 | 5150 | 5150 | 5130 | 2157 |
| 570 | 20231027 | 095000 | 2389133380 | 5150 | 5140 | 5150 | 5130 | 2813 |
| 571 | 20231027 | 094900 | 2374680950 | 5140 | 5130 | 5150 | 5130 | 2670 |
| 572 | 20231027 | 094800 | 2360962160 | 5140 | 5140 | 5140 | 5130 | 630 |
| 573 | 20231027 | 094700 | 2357730060 | 5130 | 5140 | 5140 | 5130 | 660 |
| 574 | 20231027 | 094600 | 2354340120 | 5140 | 5130 | 5140 | 5120 | 1190 |
| 575 | 20231027 | 094500 | 2348244470 | 5130 | 5130 | 5150 | 5120 | 478 |
| 576 | 20231027 | 094400 | 2345792210 | 5130 | 5120 | 5150 | 5110 | 6737 |
| 577 | 20231027 | 094300 | 2311261580 | 5130 | 5110 | 5130 | 5110 | 7673 |
| 578 | 20231027 | 094200 | 2272021300 | 5120 | 5130 | 5140 | 5120 | 3936 |
| 579 | 20231027 | 094100 | 2251866380 | 5130 | 5130 | 5140 | 5120 | 10016 |
| 580 | 20231027 | 094000 | 2200503420 | 5130 | 5180 | 5180 | 5130 | 3555 |
| 581 | 20231027 | 093900 | 2182213150 | 5170 | 5170 | 5180 | 5150 | 4767 |
| 582 | 20231027 | 093800 | 2157619920 | 5150 | 5150 | 5170 | 5150 | 3114 |
| 583 | 20231027 | 093700 | 2141548220 | 5150 | 5140 | 5150 | 5140 | 4089 |
| 584 | 20231027 | 093600 | 2120524320 | 5150 | 5150 | 5160 | 5130 | 2929 |
| 585 | 20231027 | 093500 | 2105479620 | 5150 | 5160 | 5160 | 5130 | 932 |
| 586 | 20231027 | 093400 | 2100685440 | 5170 | 5140 | 5170 | 5120 | 5381 |
| 587 | 20231027 | 093300 | 2073054210 | 5130 | 5140 | 5140 | 5120 | 6417 |
| 588 | 20231027 | 093200 | 2040188090 | 5130 | 5130 | 5140 | 5120 | 5704 |
| 589 | 20231027 | 093100 | 2010931290 | 5130 | 5140 | 5150 | 5130 | 5173 |
| 590 | 20231027 | 093000 | 1984358700 | 5140 | 5150 | 5170 | 5140 | 5444 |
| 591 | 20231027 | 092900 | 1956321430 | 5170 | 5180 | 5190 | 5150 | 2454 |
| 592 | 20231027 | 092800 | 1943653490 | 5180 | 5170 | 5190 | 5170 | 4988 |
| 593 | 20231027 | 092700 | 1917837930 | 5190 | 5170 | 5190 | 5130 | 5031 |
| 594 | 20231027 | 092600 | 1891865030 | 5180 | 5150 | 5190 | 5150 | 3766 |
| 595 | 20231027 | 092500 | 1872432470 | 5150 | 5160 | 5160 | 5130 | 4318 |
| 596 | 20231027 | 092400 | 1850192010 | 5160 | 5170 | 5170 | 5130 | 14836 |
| 597 | 20231027 | 092300 | 1773890160 | 5140 | 5140 | 5190 | 5110 | 10127 |
| 598 | 20231027 | 092200 | 1721667450 | 5140 | 5150 | 5160 | 5110 | 14856 |
| 599 | 20231027 | 092100 | 1645387210 | 5160 | 5180 | 5200 | 5150 | 21050 |
| 600 | 20231027 | 092000 | 1536788610 | 5180 | 5190 | 5210 | 5180 | 6595 |
| 601 | 20231027 | 091900 | 1502589750 | 5190 | 5220 | 5230 | 5180 | 17465 |
| 602 | 20231027 | 091800 | 1411716470 | 5210 | 5200 | 5210 | 5200 | 6937 |
| 603 | 20231027 | 091700 | 1375582880 | 5200 | 5240 | 5240 | 5200 | 20438 |
| 604 | 20231027 | 091600 | 1268887340 | 5250 | 5290 | 5290 | 5240 | 17458 |
| 605 | 20231027 | 091500 | 1177123730 | 5290 | 5310 | 5310 | 5280 | 3999 |
| 606 | 20231027 | 091400 | 1155934990 | 5300 | 5290 | 5320 | 5290 | 4811 |
| 607 | 20231027 | 091300 | 1130419830 | 5290 | 5270 | 5290 | 5260 | 4066 |
| 608 | 20231027 | 091200 | 1108972920 | 5260 | 5270 | 5280 | 5250 | 2342 |
| 609 | 20231027 | 091100 | 1096639680 | 5280 | 5280 | 5290 | 5250 | 7612 |
| 610 | 20231027 | 091000 | 1056518110 | 5290 | 5280 | 5290 | 5270 | 2587 |
| 611 | 20231027 | 090900 | 1042865200 | 5260 | 5290 | 5300 | 5250 | 7711 |
| 612 | 20231027 | 090800 | 1002166480 | 5290 | 5230 | 5290 | 5220 | 6865 |
| 613 | 20231027 | 090700 | 966028520 | 5230 | 5220 | 5240 | 5210 | 11747 |
| 614 | 20231027 | 090600 | 904676650 | 5220 | 5260 | 5270 | 5220 | 11668 |
| 615 | 20231027 | 090500 | 843473510 | 5260 | 5270 | 5310 | 5250 | 10104 |
| 616 | 20231027 | 090400 | 790141540 | 5270 | 5220 | 5270 | 5210 | 12495 |
| 617 | 20231027 | 090300 | 724779050 | 5230 | 5260 | 5260 | 5220 | 11327 |
| 618 | 20231027 | 090200 | 665494340 | 5240 | 5290 | 5290 | 5200 | 36347 |
| 619 | 20231027 | 090100 | 474973190 | 5330 | 5280 | 5340 | 5270 | 37509 |
| 620 | 20231027 | 090000 | 276095210 | 5270 | 5380 | 5430 | 5260 | 50696 |