32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 3 | 20231030 | 192300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20231030 | 192200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20231030 | 192100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20231030 | 192000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20231030 | 191900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20231030 | 191800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20231030 | 191700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20231030 | 191600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20231030 | 191500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20231030 | 191400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20231030 | 191300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20231030 | 191200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20231030 | 191100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20231030 | 191000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20231030 | 190900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20231030 | 190800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20231030 | 190700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20231030 | 190600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20231030 | 190500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20231030 | 190400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20231030 | 190300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20231030 | 190200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20231030 | 190100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20231030 | 190000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20231030 | 185900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20231030 | 185800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20231030 | 185700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20231030 | 185600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20231030 | 185500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20231030 | 185400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 33 | 20231030 | 185300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20231030 | 185200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20231030 | 185100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20231030 | 185000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20231030 | 184900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20231030 | 184800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20231030 | 184700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20231030 | 184600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20231030 | 184500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20231030 | 184400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20231030 | 184300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20231030 | 184200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20231030 | 184100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20231030 | 184000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20231030 | 183900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20231030 | 183800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20231030 | 183700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20231030 | 183600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20231030 | 183500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20231030 | 183400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20231030 | 183300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20231030 | 183200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20231030 | 183100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20231030 | 183000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20231030 | 182900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20231030 | 182800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20231030 | 182700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20231030 | 182600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20231030 | 182500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20231030 | 182400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 63 | 20231030 | 182300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20231030 | 182200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20231030 | 182100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20231030 | 182000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20231030 | 181900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20231030 | 181800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20231030 | 181700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20231030 | 181600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20231030 | 181500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20231030 | 181400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20231030 | 181300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20231030 | 181200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20231030 | 181100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20231030 | 181000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20231030 | 180900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20231030 | 180800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20231030 | 180700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20231030 | 180600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20231030 | 180500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20231030 | 180400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20231030 | 180300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20231030 | 180200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20231030 | 180100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20231030 | 180000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20231030 | 175900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20231030 | 175800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20231030 | 175700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20231030 | 175600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20231030 | 175500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20231030 | 175400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 93 | 20231030 | 175300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20231030 | 175200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20231030 | 175100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20231030 | 175000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20231030 | 174900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20231030 | 174800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20231030 | 174700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20231030 | 174600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20231030 | 174500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20231030 | 174400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20231030 | 174300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20231030 | 174200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20231030 | 174100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20231030 | 174000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20231030 | 173900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20231030 | 173800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20231030 | 173700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20231030 | 173600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20231030 | 173500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20231030 | 173400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20231030 | 173300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20231030 | 173200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20231030 | 173100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20231030 | 173000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20231030 | 172900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20231030 | 172800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20231030 | 172700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20231030 | 172600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20231030 | 172500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20231030 | 172400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 123 | 20231030 | 172300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20231030 | 172200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20231030 | 172100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20231030 | 172000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20231030 | 171900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20231030 | 171800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20231030 | 171700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20231030 | 171600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20231030 | 171500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20231030 | 171400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20231030 | 171300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20231030 | 171200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20231030 | 171100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20231030 | 171000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20231030 | 170900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20231030 | 170800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20231030 | 170700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20231030 | 170600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20231030 | 170500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20231030 | 170400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20231030 | 170300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20231030 | 170200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20231030 | 170100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20231030 | 170000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20231030 | 165900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20231030 | 165800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20231030 | 165700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20231030 | 165600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20231030 | 165500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20231030 | 165400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 153 | 20231030 | 165300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20231030 | 165200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20231030 | 165100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20231030 | 165000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20231030 | 164900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20231030 | 164800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20231030 | 164700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20231030 | 164600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20231030 | 164500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20231030 | 164400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20231030 | 164300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20231030 | 164200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20231030 | 164100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20231030 | 164000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20231030 | 163900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20231030 | 163800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20231030 | 163700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20231030 | 163600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20231030 | 163500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20231030 | 163400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20231030 | 163300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20231030 | 163200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20231030 | 163100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20231030 | 163000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20231030 | 162900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20231030 | 162800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20231030 | 162700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20231030 | 162600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20231030 | 162500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20231030 | 162400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 183 | 20231030 | 162300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20231030 | 162200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20231030 | 162100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20231030 | 162000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20231030 | 161900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20231030 | 161800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20231030 | 161700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20231030 | 161600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20231030 | 161500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20231030 | 161400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20231030 | 161300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20231030 | 161200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20231030 | 161100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20231030 | 161000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20231030 | 160900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20231030 | 160800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20231030 | 160700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20231030 | 160600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20231030 | 160500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20231030 | 160400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20231030 | 160300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20231030 | 160200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20231030 | 160100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20231030 | 160000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20231030 | 155900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20231030 | 155800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20231030 | 155700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20231030 | 155600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20231030 | 155500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20231030 | 155400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 213 | 20231030 | 155300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20231030 | 155200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20231030 | 155100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20231030 | 155000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20231030 | 154900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20231030 | 154800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20231030 | 154700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20231030 | 154600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20231030 | 154500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20231030 | 154400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20231030 | 154300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20231030 | 154200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20231030 | 154100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20231030 | 154000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20231030 | 153900 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20231030 | 153800 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20231030 | 153700 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20231030 | 153600 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20231030 | 153500 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20231030 | 153400 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20231030 | 153300 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20231030 | 153200 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20231030 | 153100 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20231030 | 153000 | 14905404950 | 6080 | 6080 | 6080 | 6080 | 27954 |
| 237 | 20231030 | 152900 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20231030 | 152800 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20231030 | 152700 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20231030 | 152600 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20231030 | 152500 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20231030 | 152400 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 243 | 20231030 | 152300 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20231030 | 152200 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20231030 | 152100 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20231030 | 152000 | 14735444630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20231030 | 151900 | 14735444630 | 6110 | 6100 | 6170 | 6090 | 15169 |
| 248 | 20231030 | 151800 | 14642461510 | 6110 | 6140 | 6140 | 6110 | 7172 |
| 249 | 20231030 | 151700 | 14598550830 | 6150 | 6140 | 6150 | 6120 | 12798 |
| 250 | 20231030 | 151600 | 14520045650 | 6140 | 6160 | 6160 | 6140 | 3257 |
| 251 | 20231030 | 151500 | 14500007570 | 6160 | 6150 | 6180 | 6140 | 11560 |
| 252 | 20231030 | 151400 | 14428759090 | 6140 | 6120 | 6140 | 6110 | 4341 |
| 253 | 20231030 | 151300 | 14402154210 | 6120 | 6140 | 6140 | 6120 | 1492 |
| 254 | 20231030 | 151200 | 14393007450 | 6140 | 6130 | 6160 | 6130 | 7608 |
| 255 | 20231030 | 151100 | 14346258690 | 6130 | 6120 | 6140 | 6110 | 3456 |
| 256 | 20231030 | 151000 | 14325081730 | 6120 | 6110 | 6130 | 6100 | 3363 |
| 257 | 20231030 | 150900 | 14304508210 | 6110 | 6110 | 6120 | 6100 | 5221 |
| 258 | 20231030 | 150800 | 14272593200 | 6110 | 6110 | 6120 | 6110 | 5630 |
| 259 | 20231030 | 150700 | 14238190450 | 6100 | 6120 | 6130 | 6100 | 6872 |
| 260 | 20231030 | 150600 | 14196160250 | 6110 | 6140 | 6140 | 6100 | 10305 |
| 261 | 20231030 | 150500 | 14133167930 | 6140 | 6140 | 6150 | 6130 | 2622 |
| 262 | 20231030 | 150400 | 14117068840 | 6140 | 6130 | 6150 | 6130 | 3392 |
| 263 | 20231030 | 150300 | 14096240350 | 6130 | 6130 | 6150 | 6100 | 4618 |
| 264 | 20231030 | 150200 | 14067911940 | 6130 | 6110 | 6130 | 6100 | 3774 |
| 265 | 20231030 | 150100 | 14044858190 | 6110 | 6130 | 6160 | 6090 | 13901 |
| 266 | 20231030 | 150000 | 13959696550 | 6130 | 6090 | 6130 | 6080 | 4655 |
| 267 | 20231030 | 145900 | 13931283160 | 6080 | 6080 | 6090 | 6080 | 2259 |
| 268 | 20231030 | 145800 | 13917546320 | 6080 | 6080 | 6090 | 6080 | 2990 |
| 269 | 20231030 | 145700 | 13899367100 | 6080 | 6090 | 6090 | 6080 | 3402 |
| 270 | 20231030 | 145600 | 13878656430 | 6090 | 6090 | 6100 | 6080 | 3025 |
| 271 | 20231030 | 145500 | 13860244960 | 6090 | 6090 | 6100 | 6080 | 4319 |
| 272 | 20231030 | 145400 | 13833950570 | 6090 | 6130 | 6130 | 6090 | 10849 |
| 273 | 20231030 | 145300 | 13767691270 | 6120 | 6120 | 6150 | 6120 | 21727 |
| 274 | 20231030 | 145200 | 13634396720 | 6130 | 6120 | 6130 | 6110 | 8085 |
| 275 | 20231030 | 145100 | 13584897830 | 6110 | 6110 | 6120 | 6110 | 3539 |
| 276 | 20231030 | 145000 | 13563262370 | 6110 | 6100 | 6120 | 6100 | 5732 |
| 277 | 20231030 | 144900 | 13528248800 | 6090 | 6100 | 6110 | 6080 | 4358 |
| 278 | 20231030 | 144800 | 13501664290 | 6110 | 6100 | 6120 | 6090 | 7986 |
| 279 | 20231030 | 144700 | 13452901420 | 6100 | 6060 | 6100 | 6050 | 4690 |
| 280 | 20231030 | 144600 | 13424351160 | 6070 | 6070 | 6070 | 6050 | 691 |
| 281 | 20231030 | 144500 | 13420161600 | 6070 | 6070 | 6070 | 6050 | 1048 |
| 282 | 20231030 | 144400 | 13413802510 | 6060 | 6070 | 6070 | 6050 | 660 |
| 283 | 20231030 | 144300 | 13409803250 | 6060 | 6060 | 6070 | 6060 | 285 |
| 284 | 20231030 | 144200 | 13408075220 | 6070 | 6070 | 6080 | 6070 | 1223 |
| 285 | 20231030 | 144100 | 13400645490 | 6080 | 6080 | 6080 | 6060 | 855 |
| 286 | 20231030 | 144000 | 13395456310 | 6080 | 6070 | 6080 | 6060 | 883 |
| 287 | 20231030 | 143900 | 13390096590 | 6070 | 6090 | 6110 | 6070 | 14325 |
| 288 | 20231030 | 143800 | 13302741330 | 6080 | 6050 | 6100 | 6050 | 7997 |
| 289 | 20231030 | 143700 | 13254107200 | 6060 | 6040 | 6070 | 6040 | 3585 |
| 290 | 20231030 | 143600 | 13232401630 | 6030 | 6030 | 6040 | 6030 | 3950 |
| 291 | 20231030 | 143500 | 13208570500 | 6030 | 6030 | 6030 | 6030 | 68 |
| 292 | 20231030 | 143400 | 13208160460 | 6030 | 6030 | 6030 | 6030 | 436 |
| 293 | 20231030 | 143300 | 13205531380 | 6030 | 6030 | 6030 | 6010 | 1251 |
| 294 | 20231030 | 143200 | 13197999270 | 6030 | 6030 | 6030 | 6020 | 231 |
| 295 | 20231030 | 143100 | 13196608120 | 6030 | 6050 | 6050 | 6030 | 204 |
| 296 | 20231030 | 143000 | 13195377140 | 6050 | 6030 | 6050 | 6030 | 722 |
| 297 | 20231030 | 142900 | 13191014450 | 6030 | 6050 | 6050 | 6030 | 504 |
| 298 | 20231030 | 142800 | 13187972030 | 6050 | 6060 | 6060 | 6050 | 671 |
| 299 | 20231030 | 142700 | 13183910800 | 6050 | 6050 | 6060 | 6050 | 2748 |
| 300 | 20231030 | 142600 | 13167285390 | 6050 | 6020 | 6050 | 6010 | 5842 |
| 301 | 20231030 | 142500 | 13132005280 | 6000 | 6020 | 6020 | 6000 | 1362 |
| 302 | 20231030 | 142400 | 13123826560 | 6020 | 6010 | 6020 | 6000 | 2625 |
| 303 | 20231030 | 142300 | 13108071440 | 6010 | 6020 | 6020 | 5990 | 4290 |
| 304 | 20231030 | 142200 | 13082337020 | 6010 | 6020 | 6020 | 6000 | 274 |
| 305 | 20231030 | 142100 | 13080688900 | 6020 | 6030 | 6030 | 6020 | 972 |
| 306 | 20231030 | 142000 | 13074836250 | 6030 | 6010 | 6030 | 6000 | 743 |
| 307 | 20231030 | 141900 | 13070365050 | 6000 | 6010 | 6020 | 6000 | 1306 |
| 308 | 20231030 | 141800 | 13062524130 | 6000 | 6020 | 6020 | 6000 | 281 |
| 309 | 20231030 | 141700 | 13060835830 | 6020 | 6020 | 6020 | 6010 | 459 |
| 310 | 20231030 | 141600 | 13058076350 | 6020 | 6020 | 6020 | 6010 | 954 |
| 311 | 20231030 | 141500 | 13052336810 | 6010 | 6020 | 6030 | 6010 | 877 |
| 312 | 20231030 | 141400 | 13047063310 | 6010 | 6020 | 6030 | 6010 | 871 |
| 313 | 20231030 | 141300 | 13041820380 | 6020 | 6020 | 6030 | 6020 | 1132 |
| 314 | 20231030 | 141200 | 13035005590 | 6020 | 6030 | 6040 | 6020 | 585 |
| 315 | 20231030 | 141100 | 13031477150 | 6040 | 6040 | 6050 | 6040 | 117 |
| 316 | 20231030 | 141000 | 13030770310 | 6040 | 6030 | 6050 | 6020 | 1135 |
| 317 | 20231030 | 140900 | 13023922720 | 6020 | 6030 | 6030 | 6000 | 1413 |
| 318 | 20231030 | 140800 | 13015424930 | 6040 | 6010 | 6040 | 6010 | 3455 |
| 319 | 20231030 | 140700 | 12994608030 | 6000 | 6010 | 6020 | 6000 | 2002 |
| 320 | 20231030 | 140600 | 12982589000 | 6010 | 6010 | 6020 | 6000 | 5025 |
| 321 | 20231030 | 140500 | 12952392330 | 6010 | 5990 | 6010 | 5990 | 3490 |
| 322 | 20231030 | 140400 | 12931442110 | 5970 | 6010 | 6010 | 5970 | 1850 |
| 323 | 20231030 | 140300 | 12920364180 | 6010 | 6010 | 6020 | 5990 | 991 |
| 324 | 20231030 | 140200 | 12914417040 | 6000 | 5990 | 6020 | 5970 | 3108 |
| 325 | 20231030 | 140100 | 12895791480 | 5980 | 6020 | 6020 | 5960 | 8822 |
| 326 | 20231030 | 140000 | 12842984700 | 6020 | 6020 | 6030 | 6010 | 968 |
| 327 | 20231030 | 135900 | 12837160280 | 6020 | 6020 | 6020 | 6010 | 2133 |
| 328 | 20231030 | 135800 | 12824326130 | 6030 | 6030 | 6030 | 6020 | 39 |
| 329 | 20231030 | 135700 | 12824091300 | 6030 | 6020 | 6030 | 6010 | 1083 |
| 330 | 20231030 | 135600 | 12817579890 | 6010 | 6010 | 6030 | 6010 | 1129 |
| 331 | 20231030 | 135500 | 12810791560 | 6010 | 6020 | 6030 | 6010 | 1456 |
| 332 | 20231030 | 135400 | 12802024880 | 6020 | 6040 | 6040 | 6020 | 1245 |
| 333 | 20231030 | 135300 | 12794521490 | 6040 | 6030 | 6040 | 6030 | 1173 |
| 334 | 20231030 | 135200 | 12787446990 | 6030 | 6030 | 6040 | 6020 | 2350 |
| 335 | 20231030 | 135100 | 12773279360 | 6030 | 6010 | 6040 | 6010 | 2518 |
| 336 | 20231030 | 135000 | 12758106510 | 6010 | 6020 | 6030 | 6010 | 1506 |
| 337 | 20231030 | 134900 | 12749047930 | 6020 | 6030 | 6030 | 6020 | 4300 |
| 338 | 20231030 | 134800 | 12723139970 | 6030 | 6040 | 6040 | 6030 | 1456 |
| 339 | 20231030 | 134700 | 12714359750 | 6030 | 6050 | 6060 | 6030 | 2050 |
| 340 | 20231030 | 134600 | 12701977690 | 6050 | 6040 | 6060 | 6030 | 1567 |
| 341 | 20231030 | 134500 | 12692509370 | 6040 | 6050 | 6070 | 6040 | 1252 |
| 342 | 20231030 | 134400 | 12684935670 | 6050 | 6060 | 6070 | 6050 | 1670 |
| 343 | 20231030 | 134300 | 12674810990 | 6050 | 6060 | 6060 | 6050 | 1861 |
| 344 | 20231030 | 134200 | 12663544180 | 6060 | 6050 | 6070 | 6040 | 5257 |
| 345 | 20231030 | 134100 | 12631728100 | 6060 | 6040 | 6060 | 6040 | 1044 |
| 346 | 20231030 | 134000 | 12625419190 | 6030 | 6050 | 6060 | 6030 | 4101 |
| 347 | 20231030 | 133900 | 12600640510 | 6050 | 6060 | 6080 | 6050 | 3828 |
| 348 | 20231030 | 133800 | 12577433830 | 6050 | 6060 | 6060 | 6040 | 2600 |
| 349 | 20231030 | 133700 | 12561701700 | 6060 | 6050 | 6090 | 6040 | 8282 |
| 350 | 20231030 | 133600 | 12511433310 | 6050 | 6030 | 6050 | 6030 | 440 |
| 351 | 20231030 | 133500 | 12508776210 | 6030 | 6020 | 6030 | 6020 | 1206 |
| 352 | 20231030 | 133400 | 12501513880 | 6020 | 6040 | 6040 | 6010 | 1146 |
| 353 | 20231030 | 133300 | 12494613200 | 6060 | 6060 | 6070 | 6000 | 14187 |
| 354 | 20231030 | 133200 | 12409178250 | 6060 | 6040 | 6070 | 6030 | 4782 |
| 355 | 20231030 | 133100 | 12380264860 | 6040 | 6060 | 6080 | 6040 | 5500 |
| 356 | 20231030 | 133000 | 12346932360 | 6040 | 6040 | 6060 | 6030 | 3436 |
| 357 | 20231030 | 132900 | 12326152110 | 6040 | 6040 | 6050 | 6030 | 6431 |
| 358 | 20231030 | 132800 | 12287345220 | 6040 | 6040 | 6050 | 6020 | 6134 |
| 359 | 20231030 | 132700 | 12250338040 | 6040 | 6040 | 6060 | 6020 | 11535 |
| 360 | 20231030 | 132600 | 12180696650 | 6030 | 6010 | 6050 | 6010 | 14588 |
| 361 | 20231030 | 132500 | 12092719370 | 6030 | 6000 | 6030 | 5990 | 8963 |
| 362 | 20231030 | 132400 | 12038870470 | 6010 | 5990 | 6010 | 5980 | 3036 |
| 363 | 20231030 | 132300 | 12020697280 | 5990 | 5980 | 6000 | 5960 | 6643 |
| 364 | 20231030 | 132200 | 11980922810 | 5990 | 6000 | 6010 | 5960 | 3935 |
| 365 | 20231030 | 132100 | 11957378180 | 6010 | 5960 | 6010 | 5940 | 13325 |
| 366 | 20231030 | 132000 | 11877570030 | 5970 | 5940 | 5970 | 5920 | 3015 |
| 367 | 20231030 | 131900 | 11859701820 | 5940 | 5950 | 5950 | 5920 | 1890 |
| 368 | 20231030 | 131800 | 11848504820 | 5950 | 5940 | 5960 | 5920 | 1607 |
| 369 | 20231030 | 131700 | 11838969200 | 5940 | 5950 | 5970 | 5940 | 680 |
| 370 | 20231030 | 131600 | 11834925600 | 5950 | 5950 | 5950 | 5920 | 2859 |
| 371 | 20231030 | 131500 | 11817967430 | 5930 | 5940 | 5950 | 5930 | 470 |
| 372 | 20231030 | 131400 | 11815179390 | 5930 | 5960 | 5970 | 5920 | 3525 |
| 373 | 20231030 | 131300 | 11794254760 | 5960 | 5960 | 5960 | 5930 | 1239 |
| 374 | 20231030 | 131200 | 11786895550 | 5960 | 5950 | 5980 | 5910 | 7327 |
| 375 | 20231030 | 131100 | 11743369060 | 5950 | 5970 | 5970 | 5940 | 2842 |
| 376 | 20231030 | 131000 | 11726453800 | 5980 | 5930 | 6010 | 5910 | 26012 |
| 377 | 20231030 | 130900 | 11571300960 | 5920 | 5930 | 5940 | 5880 | 18962 |
| 378 | 20231030 | 130800 | 11459311310 | 5920 | 5920 | 5940 | 5910 | 4259 |
| 379 | 20231030 | 130700 | 11434087390 | 5910 | 5960 | 5970 | 5900 | 37031 |
| 380 | 20231030 | 130600 | 11214495750 | 5960 | 5950 | 5970 | 5950 | 9287 |
| 381 | 20231030 | 130500 | 11159159590 | 5960 | 6000 | 6010 | 5950 | 18619 |
| 382 | 20231030 | 130400 | 11047932760 | 6010 | 6000 | 6010 | 5970 | 16539 |
| 383 | 20231030 | 130300 | 10948968090 | 6010 | 5980 | 6020 | 5960 | 23213 |
| 384 | 20231030 | 130200 | 10810019620 | 5970 | 6030 | 6050 | 5970 | 31668 |
| 385 | 20231030 | 130100 | 10620030030 | 6030 | 6060 | 6060 | 6030 | 7171 |
| 386 | 20231030 | 130000 | 10576710190 | 6060 | 6070 | 6080 | 6060 | 4668 |
| 387 | 20231030 | 125900 | 10548402400 | 6070 | 6040 | 6070 | 6030 | 5361 |
| 388 | 20231030 | 125800 | 10515982660 | 6040 | 6080 | 6090 | 6030 | 8478 |
| 389 | 20231030 | 125700 | 10464644610 | 6080 | 6070 | 6110 | 6070 | 8013 |
| 390 | 20231030 | 125600 | 10415825390 | 6070 | 6050 | 6100 | 6040 | 7394 |
| 391 | 20231030 | 125500 | 10371011490 | 6050 | 6080 | 6090 | 6040 | 11511 |
| 392 | 20231030 | 125400 | 10301205010 | 6090 | 6100 | 6110 | 6060 | 8034 |
| 393 | 20231030 | 125300 | 10252306980 | 6100 | 6070 | 6140 | 6060 | 37219 |
| 394 | 20231030 | 125200 | 10024900250 | 6060 | 6100 | 6110 | 6030 | 43570 |
| 395 | 20231030 | 125100 | 9760414710 | 6100 | 6170 | 6170 | 6040 | 91377 |
| 396 | 20231030 | 125000 | 9202491020 | 6200 | 6270 | 6300 | 6160 | 81176 |
| 397 | 20231030 | 124900 | 8698812380 | 6250 | 6280 | 6300 | 6210 | 44309 |
| 398 | 20231030 | 124800 | 8421466250 | 6280 | 6220 | 6320 | 6170 | 75380 |
| 399 | 20231030 | 124700 | 7950230390 | 6220 | 6270 | 6320 | 6160 | 76191 |
| 400 | 20231030 | 124600 | 7474851660 | 6270 | 6060 | 6330 | 6040 | 232858 |
| 401 | 20231030 | 124500 | 6025328000 | 6050 | 6030 | 6080 | 6020 | 29139 |
| 402 | 20231030 | 124400 | 5848802330 | 6030 | 5990 | 6040 | 5990 | 24888 |
| 403 | 20231030 | 124300 | 5698889250 | 5990 | 5970 | 5990 | 5970 | 1399 |
| 404 | 20231030 | 124200 | 5690521730 | 5990 | 5990 | 6020 | 5960 | 14608 |
| 405 | 20231030 | 124100 | 5602972590 | 5990 | 5960 | 5990 | 5960 | 9169 |
| 406 | 20231030 | 124000 | 5548157390 | 5950 | 5940 | 5950 | 5940 | 3564 |
| 407 | 20231030 | 123900 | 5526953640 | 5950 | 5940 | 5950 | 5940 | 36 |
| 408 | 20231030 | 123800 | 5526739710 | 5940 | 5940 | 5950 | 5940 | 113 |
| 409 | 20231030 | 123700 | 5526068480 | 5950 | 5950 | 5960 | 5950 | 1734 |
| 410 | 20231030 | 123600 | 5515748330 | 5960 | 5960 | 5960 | 5950 | 1174 |
| 411 | 20231030 | 123500 | 5508758660 | 5960 | 5940 | 5970 | 5940 | 7842 |
| 412 | 20231030 | 123400 | 5462008820 | 5950 | 5930 | 5950 | 5930 | 3085 |
| 413 | 20231030 | 123300 | 5443705310 | 5930 | 5930 | 5930 | 5920 | 1225 |
| 414 | 20231030 | 123200 | 5436442880 | 5930 | 5910 | 5930 | 5910 | 1192 |
| 415 | 20231030 | 123100 | 5429385340 | 5930 | 5910 | 5930 | 5910 | 23 |
| 416 | 20231030 | 123000 | 5429249290 | 5900 | 5910 | 5910 | 5900 | 721 |
| 417 | 20231030 | 122900 | 5424988460 | 5910 | 5940 | 5940 | 5900 | 1001 |
| 418 | 20231030 | 122800 | 5419072710 | 5940 | 5940 | 5940 | 5910 | 832 |
| 419 | 20231030 | 122700 | 5414147170 | 5930 | 5900 | 5960 | 5900 | 5979 |
| 420 | 20231030 | 122600 | 5378615440 | 5900 | 5900 | 5910 | 5890 | 833 |
| 421 | 20231030 | 122500 | 5373698960 | 5900 | 5880 | 5930 | 5880 | 1738 |
| 422 | 20231030 | 122400 | 5363445100 | 5870 | 5920 | 5930 | 5860 | 7806 |
| 423 | 20231030 | 122300 | 5317407350 | 5950 | 5840 | 5950 | 5830 | 18453 |
| 424 | 20231030 | 122200 | 5208413730 | 5830 | 5840 | 5840 | 5820 | 160 |
| 425 | 20231030 | 122100 | 5207481980 | 5850 | 5810 | 5850 | 5800 | 5160 |
| 426 | 20231030 | 122000 | 5177518100 | 5810 | 5810 | 5820 | 5810 | 484 |
| 427 | 20231030 | 121900 | 5174705710 | 5810 | 5810 | 5810 | 5810 | 644 |
| 428 | 20231030 | 121800 | 5170964070 | 5820 | 5820 | 5820 | 5810 | 1437 |
| 429 | 20231030 | 121700 | 5162607600 | 5810 | 5830 | 5830 | 5810 | 7645 |
| 430 | 20231030 | 121600 | 5118117730 | 5830 | 5820 | 5840 | 5820 | 2403 |
| 431 | 20231030 | 121500 | 5104127650 | 5830 | 5830 | 5840 | 5830 | 163 |
| 432 | 20231030 | 121400 | 5103177350 | 5830 | 5830 | 5830 | 5830 | 175 |
| 433 | 20231030 | 121300 | 5102157100 | 5840 | 5840 | 5840 | 5830 | 1544 |
| 434 | 20231030 | 121200 | 5093148640 | 5840 | 5840 | 5840 | 5840 | 2 |
| 435 | 20231030 | 121100 | 5093136960 | 5840 | 5830 | 5840 | 5820 | 901 |
| 436 | 20231030 | 121000 | 5087891240 | 5830 | 5830 | 5840 | 5820 | 1063 |
| 437 | 20231030 | 120900 | 5081693210 | 5830 | 5830 | 5840 | 5820 | 1725 |
| 438 | 20231030 | 120800 | 5071649100 | 5830 | 5830 | 5830 | 5830 | 768 |
| 439 | 20231030 | 120700 | 5067171660 | 5840 | 5840 | 5840 | 5840 | 1287 |
| 440 | 20231030 | 120600 | 5059655580 | 5840 | 5850 | 5850 | 5840 | 945 |
| 441 | 20231030 | 120500 | 5054131330 | 5850 | 5850 | 5860 | 5850 | 58 |
| 442 | 20231030 | 120400 | 5053792020 | 5860 | 5850 | 5860 | 5850 | 241 |
| 443 | 20231030 | 120300 | 5052382130 | 5850 | 5850 | 5850 | 5850 | 1 |
| 444 | 20231030 | 120200 | 5052376280 | 5870 | 5850 | 5870 | 5850 | 117 |
| 445 | 20231030 | 120100 | 5051691810 | 5850 | 5870 | 5870 | 5850 | 508 |
| 446 | 20231030 | 120000 | 5048714910 | 5870 | 5870 | 5870 | 5840 | 579 |
| 447 | 20231030 | 115900 | 5045316240 | 5840 | 5850 | 5860 | 5840 | 773 |
| 448 | 20231030 | 115800 | 5040791440 | 5860 | 5850 | 5860 | 5840 | 716 |
| 449 | 20231030 | 115700 | 5036602160 | 5850 | 5850 | 5850 | 5850 | 39 |
| 450 | 20231030 | 115600 | 5036374010 | 5850 | 5850 | 5850 | 5850 | 1 |
| 451 | 20231030 | 115500 | 5036368160 | 5850 | 5840 | 5850 | 5840 | 94 |
| 452 | 20231030 | 115400 | 5035819140 | 5850 | 5840 | 5850 | 5840 | 2 |
| 453 | 20231030 | 115300 | 5035807450 | 5850 | 5850 | 5850 | 5850 | 6 |
| 454 | 20231030 | 115200 | 5035772350 | 5840 | 5850 | 5850 | 5840 | 2119 |
| 455 | 20231030 | 115100 | 5023387060 | 5850 | 5860 | 5860 | 5850 | 89 |
| 456 | 20231030 | 115000 | 5022866350 | 5850 | 5860 | 5860 | 5850 | 605 |
| 457 | 20231030 | 114900 | 5019322160 | 5850 | 5850 | 5850 | 5850 | 176 |
| 458 | 20231030 | 114800 | 5018292560 | 5850 | 5850 | 5850 | 5850 | 10 |
| 459 | 20231030 | 114700 | 5018234060 | 5850 | 5850 | 5850 | 5850 | 11 |
| 460 | 20231030 | 114600 | 5018169710 | 5850 | 5850 | 5850 | 5850 | 161 |
| 461 | 20231030 | 114500 | 5017227860 | 5850 | 5850 | 5850 | 5850 | 533 |
| 462 | 20231030 | 114400 | 5014109810 | 5860 | 5860 | 5860 | 5850 | 125 |
| 463 | 20231030 | 114300 | 5013377830 | 5870 | 5870 | 5870 | 5850 | 119 |
| 464 | 20231030 | 114200 | 5012681500 | 5870 | 5870 | 5870 | 5870 | 20 |
| 465 | 20231030 | 114100 | 5012564100 | 5870 | 5870 | 5870 | 5870 | 105 |
| 466 | 20231030 | 114000 | 5011947750 | 5870 | 5860 | 5870 | 5850 | 577 |
| 467 | 20231030 | 113900 | 5008570200 | 5870 | 5870 | 5870 | 5850 | 92 |
| 468 | 20231030 | 113800 | 5008030830 | 5870 | 5860 | 5870 | 5850 | 315 |
| 469 | 20231030 | 113700 | 5006183140 | 5870 | 5850 | 5870 | 5850 | 373 |
| 470 | 20231030 | 113600 | 5003997940 | 5850 | 5850 | 5850 | 5850 | 8 |
| 471 | 20231030 | 113500 | 5003951140 | 5850 | 5850 | 5850 | 5840 | 702 |
| 472 | 20231030 | 113400 | 4999847450 | 5850 | 5850 | 5850 | 5850 | 143 |
| 473 | 20231030 | 113300 | 4999010900 | 5850 | 5850 | 5860 | 5850 | 113 |
| 474 | 20231030 | 113200 | 4998349650 | 5850 | 5840 | 5870 | 5840 | 353 |
| 475 | 20231030 | 113100 | 4996287080 | 5830 | 5850 | 5860 | 5830 | 520 |
| 476 | 20231030 | 113000 | 4993251490 | 5850 | 5850 | 5850 | 5850 | 20 |
| 477 | 20231030 | 112900 | 4993134490 | 5850 | 5870 | 5870 | 5850 | 222 |
| 478 | 20231030 | 112800 | 4991833190 | 5870 | 5870 | 5870 | 5870 | 6 |
| 479 | 20231030 | 112700 | 4991797970 | 5850 | 5840 | 5870 | 5840 | 188 |
| 480 | 20231030 | 112600 | 4990698410 | 5830 | 5850 | 5850 | 5830 | 6737 |
| 481 | 20231030 | 112500 | 4951402990 | 5840 | 5860 | 5860 | 5840 | 3065 |
| 482 | 20231030 | 112400 | 4933486820 | 5860 | 5870 | 5870 | 5860 | 665 |
| 483 | 20231030 | 112300 | 4929585320 | 5870 | 5870 | 5870 | 5870 | 189 |
| 484 | 20231030 | 112200 | 4928475890 | 5890 | 5870 | 5890 | 5870 | 393 |
| 485 | 20231030 | 112100 | 4926167980 | 5860 | 5860 | 5860 | 5860 | 100 |
| 486 | 20231030 | 112000 | 4925581980 | 5860 | 5860 | 5860 | 5860 | 79 |
| 487 | 20231030 | 111900 | 4925119040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 488 | 20231030 | 111800 | 4925119040 | 5890 | 5860 | 5890 | 5860 | 66 |
| 489 | 20231030 | 111700 | 4924732130 | 5890 | 5860 | 5890 | 5860 | 4 |
| 490 | 20231030 | 111600 | 4924708650 | 5870 | 5880 | 5880 | 5870 | 1750 |
| 491 | 20231030 | 111500 | 4914422260 | 5880 | 5870 | 5880 | 5870 | 28 |
| 492 | 20231030 | 111400 | 4914257890 | 5860 | 5870 | 5870 | 5860 | 718 |
| 493 | 20231030 | 111300 | 4910046790 | 5870 | 5870 | 5870 | 5870 | 268 |
| 494 | 20231030 | 111200 | 4908473630 | 5880 | 5870 | 5880 | 5870 | 416 |
| 495 | 20231030 | 111100 | 4906028950 | 5870 | 5880 | 5880 | 5870 | 272 |
| 496 | 20231030 | 111000 | 4904431250 | 5880 | 5870 | 5880 | 5850 | 1568 |
| 497 | 20231030 | 110900 | 4895214390 | 5870 | 5870 | 5870 | 5850 | 24 |
| 498 | 20231030 | 110800 | 4895073810 | 5870 | 5880 | 5880 | 5840 | 1633 |
| 499 | 20231030 | 110700 | 4885512140 | 5880 | 5880 | 5880 | 5880 | 355 |
| 500 | 20231030 | 110600 | 4883424740 | 5880 | 5870 | 5880 | 5870 | 112 |
| 501 | 20231030 | 110500 | 4882767250 | 5870 | 5900 | 5900 | 5870 | 2844 |
| 502 | 20231030 | 110400 | 4866020960 | 5900 | 5900 | 5900 | 5890 | 1693 |
| 503 | 20231030 | 110300 | 4856033110 | 5900 | 5890 | 5900 | 5890 | 767 |
| 504 | 20231030 | 110200 | 4851508820 | 5900 | 5890 | 5900 | 5890 | 1182 |
| 505 | 20231030 | 110100 | 4844544660 | 5890 | 5880 | 5890 | 5870 | 3753 |
| 506 | 20231030 | 110000 | 4822460890 | 5880 | 5860 | 5880 | 5860 | 1107 |
| 507 | 20231030 | 105900 | 4815959900 | 5860 | 5870 | 5870 | 5860 | 101 |
| 508 | 20231030 | 105800 | 4815367040 | 5870 | 5860 | 5870 | 5860 | 2468 |
| 509 | 20231030 | 105700 | 4800884600 | 5860 | 5860 | 5870 | 5860 | 635 |
| 510 | 20231030 | 105600 | 4797157940 | 5860 | 5860 | 5860 | 5860 | 47 |
| 511 | 20231030 | 105500 | 4796882520 | 5860 | 5860 | 5870 | 5850 | 429 |
| 512 | 20231030 | 105400 | 4794369470 | 5860 | 5870 | 5870 | 5850 | 645 |
| 513 | 20231030 | 105300 | 4790590530 | 5870 | 5850 | 5870 | 5850 | 362 |
| 514 | 20231030 | 105200 | 4788469410 | 5850 | 5840 | 5860 | 5840 | 701 |
| 515 | 20231030 | 105100 | 4784369490 | 5830 | 5840 | 5840 | 5830 | 1501 |
| 516 | 20231030 | 105000 | 4775613650 | 5840 | 5830 | 5840 | 5830 | 407 |
| 517 | 20231030 | 104900 | 4773239830 | 5820 | 5830 | 5830 | 5820 | 3414 |
| 518 | 20231030 | 104800 | 4753368660 | 5820 | 5840 | 5840 | 5820 | 1118 |
| 519 | 20231030 | 104700 | 4746849820 | 5840 | 5850 | 5850 | 5840 | 338 |
| 520 | 20231030 | 104600 | 4744874810 | 5860 | 5850 | 5860 | 5850 | 101 |
| 521 | 20231030 | 104500 | 4744283950 | 5850 | 5860 | 5870 | 5850 | 3317 |
| 522 | 20231030 | 104400 | 4724848300 | 5870 | 5850 | 5870 | 5850 | 3025 |
| 523 | 20231030 | 104300 | 4707114590 | 5870 | 5850 | 5870 | 5820 | 3858 |
| 524 | 20231030 | 104200 | 4684587580 | 5870 | 5870 | 5880 | 5830 | 4621 |
| 525 | 20231030 | 104100 | 4657541710 | 5840 | 5860 | 5870 | 5830 | 12686 |
| 526 | 20231030 | 104000 | 4583428190 | 5830 | 5850 | 5860 | 5830 | 1564 |
| 527 | 20231030 | 103900 | 4574271320 | 5850 | 5850 | 5860 | 5830 | 2617 |
| 528 | 20231030 | 103800 | 4559001620 | 5870 | 5860 | 5870 | 5850 | 367 |
| 529 | 20231030 | 103700 | 4556854640 | 5850 | 5870 | 5870 | 5850 | 440 |
| 530 | 20231030 | 103600 | 4554273770 | 5870 | 5870 | 5870 | 5870 | 50 |
| 531 | 20231030 | 103500 | 4553980270 | 5870 | 5870 | 5870 | 5860 | 852 |
| 532 | 20231030 | 103400 | 4548981090 | 5870 | 5860 | 5880 | 5860 | 434 |
| 533 | 20231030 | 103300 | 4546433480 | 5870 | 5880 | 5880 | 5870 | 2746 |
| 534 | 20231030 | 103200 | 4530311680 | 5880 | 5870 | 5880 | 5860 | 2268 |
| 535 | 20231030 | 103100 | 4516985290 | 5870 | 5880 | 5880 | 5850 | 1025 |
| 536 | 20231030 | 103000 | 4510978910 | 5870 | 5880 | 5880 | 5870 | 221 |
| 537 | 20231030 | 102900 | 4509681530 | 5880 | 5870 | 5880 | 5830 | 4623 |
| 538 | 20231030 | 102800 | 4482613320 | 5870 | 5890 | 5890 | 5870 | 763 |
| 539 | 20231030 | 102700 | 4478132510 | 5870 | 5850 | 5900 | 5850 | 2997 |
| 540 | 20231030 | 102600 | 4460541600 | 5840 | 5880 | 5880 | 5840 | 7050 |
| 541 | 20231030 | 102500 | 4419229360 | 5890 | 5900 | 5900 | 5890 | 689 |
| 542 | 20231030 | 102400 | 4415170650 | 5900 | 5900 | 5900 | 5900 | 348 |
| 543 | 20231030 | 102300 | 4413117450 | 5900 | 5890 | 5910 | 5890 | 2235 |
| 544 | 20231030 | 102200 | 4399931100 | 5890 | 5890 | 5900 | 5890 | 2440 |
| 545 | 20231030 | 102100 | 4385541130 | 5890 | 5890 | 5890 | 5870 | 565 |
| 546 | 20231030 | 102000 | 4382217420 | 5890 | 5880 | 5890 | 5870 | 1101 |
| 547 | 20231030 | 101900 | 4375746260 | 5890 | 5880 | 5890 | 5870 | 607 |
| 548 | 20231030 | 101800 | 4372175250 | 5850 | 5840 | 5870 | 5820 | 8908 |
| 549 | 20231030 | 101700 | 4320148630 | 5830 | 5880 | 5880 | 5830 | 19028 |
| 550 | 20231030 | 101600 | 4208810280 | 5870 | 5910 | 5910 | 5870 | 2000 |
| 551 | 20231030 | 101500 | 4197028460 | 5910 | 5920 | 5920 | 5910 | 393 |
| 552 | 20231030 | 101400 | 4194704960 | 5930 | 5930 | 5930 | 5920 | 1817 |
| 553 | 20231030 | 101300 | 4183946450 | 5930 | 5930 | 5950 | 5920 | 544 |
| 554 | 20231030 | 101200 | 4180718370 | 5930 | 5890 | 5930 | 5890 | 7264 |
| 555 | 20231030 | 101100 | 4137816300 | 5890 | 5900 | 5900 | 5890 | 570 |
| 556 | 20231030 | 101000 | 4134458580 | 5900 | 5900 | 5920 | 5890 | 766 |
| 557 | 20231030 | 100900 | 4129940530 | 5880 | 5890 | 5890 | 5880 | 2843 |
| 558 | 20231030 | 100800 | 4113209090 | 5890 | 5900 | 5920 | 5890 | 1272 |
| 559 | 20231030 | 100700 | 4105712370 | 5900 | 5900 | 5930 | 5900 | 793 |
| 560 | 20231030 | 100600 | 4101022870 | 5900 | 5920 | 5920 | 5890 | 440 |
| 561 | 20231030 | 100500 | 4098427470 | 5890 | 5890 | 5890 | 5880 | 2154 |
| 562 | 20231030 | 100400 | 4085745980 | 5890 | 5910 | 5910 | 5880 | 2994 |
| 563 | 20231030 | 100300 | 4068115590 | 5900 | 5910 | 5920 | 5880 | 3967 |
| 564 | 20231030 | 100200 | 4044734720 | 5910 | 5940 | 5950 | 5910 | 539 |
| 565 | 20231030 | 100100 | 4041543590 | 5910 | 5950 | 5960 | 5910 | 2226 |
| 566 | 20231030 | 100000 | 4028313980 | 5960 | 5950 | 5990 | 5900 | 12619 |
| 567 | 20231030 | 095900 | 3952951390 | 5950 | 5940 | 5950 | 5880 | 10391 |
| 568 | 20231030 | 095800 | 3891334650 | 5940 | 5940 | 5960 | 5930 | 6844 |
| 569 | 20231030 | 095700 | 3850677220 | 5960 | 5910 | 5970 | 5890 | 9653 |
| 570 | 20231030 | 095600 | 3793331650 | 5900 | 5910 | 5930 | 5880 | 14828 |
| 571 | 20231030 | 095500 | 3705850650 | 5900 | 5910 | 5970 | 5890 | 4053 |
| 572 | 20231030 | 095400 | 3681850110 | 5900 | 5960 | 5960 | 5900 | 4132 |
| 573 | 20231030 | 095300 | 3657367210 | 5920 | 5920 | 5980 | 5900 | 4392 |
| 574 | 20231030 | 095200 | 3631247060 | 5870 | 5900 | 5940 | 5870 | 11329 |
| 575 | 20231030 | 095100 | 3564446080 | 5920 | 5930 | 5940 | 5880 | 12428 |
| 576 | 20231030 | 095000 | 3491060440 | 5930 | 5940 | 5970 | 5930 | 3690 |
| 577 | 20231030 | 094900 | 3469125250 | 5940 | 5960 | 5980 | 5940 | 2280 |
| 578 | 20231030 | 094800 | 3455535460 | 5960 | 6000 | 6010 | 5950 | 8775 |
| 579 | 20231030 | 094700 | 3403025070 | 6010 | 5940 | 6010 | 5920 | 16899 |
| 580 | 20231030 | 094600 | 3301764310 | 5940 | 5920 | 5940 | 5920 | 1695 |
| 581 | 20231030 | 094500 | 3291721170 | 5920 | 5980 | 6000 | 5890 | 13409 |
| 582 | 20231030 | 094400 | 3212147830 | 6000 | 6000 | 6000 | 5970 | 24418 |
| 583 | 20231030 | 094300 | 3065706130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 584 | 20231030 | 094200 | 3065706130 | 5990 | 5980 | 5990 | 5980 | 4978 |
| 585 | 20231030 | 094100 | 3035887930 | 5990 | 5950 | 5990 | 5940 | 9541 |
| 586 | 20231030 | 094000 | 2978866290 | 5940 | 5930 | 5950 | 5930 | 1680 |
| 587 | 20231030 | 093900 | 2968888490 | 5930 | 5920 | 5950 | 5910 | 1345 |
| 588 | 20231030 | 093800 | 2960921700 | 5920 | 5980 | 5980 | 5910 | 12970 |
| 589 | 20231030 | 093700 | 2883828850 | 5980 | 5990 | 5990 | 5960 | 5776 |
| 590 | 20231030 | 093600 | 2849327090 | 5990 | 5970 | 5990 | 5950 | 21912 |
| 591 | 20231030 | 093500 | 2718346020 | 5970 | 5940 | 5980 | 5930 | 12933 |
| 592 | 20231030 | 093400 | 2641292340 | 5930 | 5880 | 5940 | 5850 | 11322 |
| 593 | 20231030 | 093300 | 2574325690 | 5880 | 5870 | 5900 | 5850 | 10697 |
| 594 | 20231030 | 093200 | 2511605960 | 5890 | 5890 | 5900 | 5870 | 5558 |
| 595 | 20231030 | 093100 | 2478936090 | 5890 | 5900 | 5930 | 5880 | 6223 |
| 596 | 20231030 | 093000 | 2442208100 | 5890 | 5920 | 5930 | 5890 | 6603 |
| 597 | 20231030 | 092900 | 2403138890 | 5920 | 5880 | 5940 | 5870 | 7387 |
| 598 | 20231030 | 092800 | 2359496260 | 5890 | 5920 | 5930 | 5880 | 16151 |
| 599 | 20231030 | 092700 | 2264231350 | 5930 | 5970 | 5980 | 5910 | 12249 |
| 600 | 20231030 | 092600 | 2191457480 | 5970 | 5910 | 5970 | 5910 | 16115 |
| 601 | 20231030 | 092500 | 2095565970 | 5910 | 5910 | 5950 | 5900 | 8482 |
| 602 | 20231030 | 092400 | 2045400060 | 5920 | 5940 | 5950 | 5910 | 7715 |
| 603 | 20231030 | 092300 | 1999621620 | 5940 | 5910 | 5940 | 5900 | 16931 |
| 604 | 20231030 | 092200 | 1899220690 | 5900 | 5880 | 5910 | 5870 | 7076 |
| 605 | 20231030 | 092100 | 1857480430 | 5890 | 5910 | 5930 | 5880 | 11154 |
| 606 | 20231030 | 092000 | 1791419020 | 5910 | 5910 | 5920 | 5870 | 11199 |
| 607 | 20231030 | 091900 | 1725386740 | 5910 | 5870 | 5920 | 5870 | 14320 |
| 608 | 20231030 | 091800 | 1640833360 | 5870 | 5850 | 5890 | 5830 | 20023 |
| 609 | 20231030 | 091700 | 1523546150 | 5850 | 5900 | 5900 | 5840 | 22449 |
| 610 | 20231030 | 091600 | 1391404120 | 5900 | 5740 | 5900 | 5740 | 48320 |
| 611 | 20231030 | 091500 | 1109978990 | 5740 | 5760 | 5760 | 5740 | 1415 |
| 612 | 20231030 | 091400 | 1101841390 | 5770 | 5740 | 5770 | 5730 | 4084 |
| 613 | 20231030 | 091300 | 1078336670 | 5730 | 5680 | 5730 | 5680 | 3686 |
| 614 | 20231030 | 091200 | 1057305920 | 5700 | 5730 | 5730 | 5680 | 4631 |
| 615 | 20231030 | 091100 | 1030884630 | 5750 | 5730 | 5780 | 5730 | 9288 |
| 616 | 20231030 | 091000 | 977501200 | 5730 | 5710 | 5740 | 5690 | 4050 |
| 617 | 20231030 | 090900 | 954344330 | 5710 | 5750 | 5750 | 5710 | 2956 |
| 618 | 20231030 | 090800 | 937405690 | 5750 | 5690 | 5750 | 5690 | 7658 |
| 619 | 20231030 | 090700 | 893625150 | 5680 | 5660 | 5680 | 5620 | 3865 |
| 620 | 20231030 | 090600 | 871793060 | 5670 | 5650 | 5680 | 5620 | 8520 |
| 621 | 20231030 | 090500 | 823740120 | 5680 | 5660 | 5730 | 5650 | 12049 |
| 622 | 20231030 | 090400 | 755209860 | 5660 | 5740 | 5750 | 5620 | 8857 |
| 623 | 20231030 | 090300 | 704879440 | 5740 | 5820 | 5840 | 5710 | 16303 |
| 624 | 20231030 | 090200 | 610520730 | 5800 | 5740 | 5850 | 5710 | 34311 |
| 625 | 20231030 | 090100 | 411743190 | 5760 | 5680 | 5820 | 5680 | 52766 |
| 626 | 20231030 | 090000 | 108371400 | 5700 | 5450 | 5710 | 5450 | 19373 |