31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 3 | 20231031 | 192300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20231031 | 192200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20231031 | 192100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20231031 | 192000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20231031 | 191900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20231031 | 191800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20231031 | 191700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20231031 | 191600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20231031 | 191500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20231031 | 191400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20231031 | 191300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20231031 | 191200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20231031 | 191100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20231031 | 191000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20231031 | 190900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20231031 | 190800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20231031 | 190700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20231031 | 190600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20231031 | 190500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20231031 | 190400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20231031 | 190300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20231031 | 190200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20231031 | 190100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20231031 | 190000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20231031 | 185900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20231031 | 185800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20231031 | 185700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20231031 | 185600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20231031 | 185500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20231031 | 185400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 33 | 20231031 | 185300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20231031 | 185200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20231031 | 185100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20231031 | 185000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20231031 | 184900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20231031 | 184800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20231031 | 184700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20231031 | 184600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20231031 | 184500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20231031 | 184400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20231031 | 184300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20231031 | 184200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20231031 | 184100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20231031 | 184000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20231031 | 183900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20231031 | 183800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20231031 | 183700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20231031 | 183600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20231031 | 183500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20231031 | 183400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20231031 | 183300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20231031 | 183200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20231031 | 183100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20231031 | 183000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20231031 | 182900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20231031 | 182800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20231031 | 182700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20231031 | 182600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20231031 | 182500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20231031 | 182400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 63 | 20231031 | 182300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20231031 | 182200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20231031 | 182100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20231031 | 182000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20231031 | 181900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20231031 | 181800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20231031 | 181700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20231031 | 181600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20231031 | 181500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20231031 | 181400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20231031 | 181300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20231031 | 181200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20231031 | 181100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20231031 | 181000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20231031 | 180900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20231031 | 180800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20231031 | 180700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20231031 | 180600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20231031 | 180500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20231031 | 180400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20231031 | 180300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20231031 | 180200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20231031 | 180100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20231031 | 180000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20231031 | 175900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20231031 | 175800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20231031 | 175700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20231031 | 175600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20231031 | 175500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20231031 | 175400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 93 | 20231031 | 175300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20231031 | 175200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20231031 | 175100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20231031 | 175000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20231031 | 174900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20231031 | 174800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20231031 | 174700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20231031 | 174600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20231031 | 174500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20231031 | 174400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20231031 | 174300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20231031 | 174200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20231031 | 174100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20231031 | 174000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20231031 | 173900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20231031 | 173800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20231031 | 173700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20231031 | 173600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20231031 | 173500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20231031 | 173400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20231031 | 173300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20231031 | 173200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20231031 | 173100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20231031 | 173000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20231031 | 172900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20231031 | 172800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20231031 | 172700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20231031 | 172600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20231031 | 172500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20231031 | 172400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 123 | 20231031 | 172300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20231031 | 172200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20231031 | 172100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20231031 | 172000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20231031 | 171900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20231031 | 171800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20231031 | 171700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20231031 | 171600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20231031 | 171500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20231031 | 171400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20231031 | 171300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20231031 | 171200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20231031 | 171100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20231031 | 171000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20231031 | 170900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20231031 | 170800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20231031 | 170700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20231031 | 170600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20231031 | 170500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20231031 | 170400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20231031 | 170300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20231031 | 170200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20231031 | 170100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20231031 | 170000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20231031 | 165900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20231031 | 165800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20231031 | 165700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20231031 | 165600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20231031 | 165500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20231031 | 165400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 153 | 20231031 | 165300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20231031 | 165200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20231031 | 165100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20231031 | 165000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20231031 | 164900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20231031 | 164800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20231031 | 164700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20231031 | 164600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20231031 | 164500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20231031 | 164400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20231031 | 164300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20231031 | 164200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20231031 | 164100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20231031 | 164000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20231031 | 163900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20231031 | 163800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20231031 | 163700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20231031 | 163600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20231031 | 163500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20231031 | 163400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20231031 | 163300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20231031 | 163200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20231031 | 163100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20231031 | 163000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20231031 | 162900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20231031 | 162800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20231031 | 162700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20231031 | 162600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20231031 | 162500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20231031 | 162400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 183 | 20231031 | 162300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20231031 | 162200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20231031 | 162100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20231031 | 162000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20231031 | 161900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20231031 | 161800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20231031 | 161700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20231031 | 161600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20231031 | 161500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20231031 | 161400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20231031 | 161300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20231031 | 161200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20231031 | 161100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20231031 | 161000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20231031 | 160900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20231031 | 160800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20231031 | 160700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20231031 | 160600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20231031 | 160500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20231031 | 160400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20231031 | 160300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20231031 | 160200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20231031 | 160100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20231031 | 160000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20231031 | 155900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20231031 | 155800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20231031 | 155700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20231031 | 155600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20231031 | 155500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20231031 | 155400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 213 | 20231031 | 155300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20231031 | 155200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20231031 | 155100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20231031 | 155000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20231031 | 154900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20231031 | 154800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20231031 | 154700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20231031 | 154600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20231031 | 154500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20231031 | 154400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20231031 | 154300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20231031 | 154200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20231031 | 154100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20231031 | 154000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20231031 | 153900 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20231031 | 153800 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20231031 | 153700 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20231031 | 153600 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20231031 | 153500 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20231031 | 153400 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20231031 | 153300 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20231031 | 153200 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20231031 | 153100 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20231031 | 153000 | 2638367540 | 5930 | 5930 | 5930 | 5930 | 18933 |
| 237 | 20231031 | 152900 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20231031 | 152800 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20231031 | 152700 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20231031 | 152600 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20231031 | 152500 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20231031 | 152400 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 243 | 20231031 | 152300 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20231031 | 152200 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20231031 | 152100 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20231031 | 152000 | 2526094850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20231031 | 151900 | 2526094850 | 5940 | 5940 | 5950 | 5930 | 5205 |
| 248 | 20231031 | 151800 | 2495179290 | 5950 | 5940 | 5950 | 5940 | 2458 |
| 249 | 20231031 | 151700 | 2480565340 | 5940 | 5940 | 5950 | 5940 | 3264 |
| 250 | 20231031 | 151600 | 2461159020 | 5950 | 5940 | 5950 | 5930 | 1485 |
| 251 | 20231031 | 151500 | 2452342150 | 5940 | 5940 | 5940 | 5940 | 3209 |
| 252 | 20231031 | 151400 | 2433280690 | 5940 | 5950 | 5950 | 5930 | 3947 |
| 253 | 20231031 | 151300 | 2409816740 | 5960 | 5950 | 5960 | 5950 | 400 |
| 254 | 20231031 | 151200 | 2407435520 | 5950 | 5960 | 5960 | 5950 | 1975 |
| 255 | 20231031 | 151100 | 2395682680 | 5960 | 5950 | 5960 | 5950 | 1549 |
| 256 | 20231031 | 151000 | 2386454440 | 5960 | 5960 | 5970 | 5960 | 1813 |
| 257 | 20231031 | 150900 | 2375647940 | 5950 | 5950 | 5950 | 5950 | 162 |
| 258 | 20231031 | 150800 | 2374684040 | 5960 | 5950 | 5960 | 5930 | 1304 |
| 259 | 20231031 | 150700 | 2366925430 | 5930 | 5930 | 5960 | 5930 | 76 |
| 260 | 20231031 | 150600 | 2366474000 | 5930 | 5930 | 5930 | 5930 | 66 |
| 261 | 20231031 | 150500 | 2366082620 | 5940 | 5940 | 5940 | 5940 | 1247 |
| 262 | 20231031 | 150400 | 2358675440 | 5950 | 5970 | 5980 | 5950 | 11747 |
| 263 | 20231031 | 150300 | 2288758960 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20231031 | 150200 | 2288758960 | 5980 | 5960 | 5980 | 5960 | 591 |
| 265 | 20231031 | 150100 | 2285226600 | 5960 | 5980 | 5980 | 5960 | 354 |
| 266 | 20231031 | 150000 | 2283112860 | 5980 | 5970 | 5980 | 5960 | 272 |
| 267 | 20231031 | 145900 | 2281489490 | 5960 | 5960 | 5960 | 5960 | 98 |
| 268 | 20231031 | 145800 | 2280905410 | 5960 | 5950 | 5960 | 5950 | 1033 |
| 269 | 20231031 | 145700 | 2274759040 | 5950 | 5980 | 5980 | 5950 | 2805 |
| 270 | 20231031 | 145600 | 2258057980 | 5980 | 5970 | 5980 | 5970 | 2004 |
| 271 | 20231031 | 145500 | 2246077090 | 5970 | 5970 | 5970 | 5970 | 501 |
| 272 | 20231031 | 145400 | 2243086120 | 5960 | 5950 | 5960 | 5950 | 391 |
| 273 | 20231031 | 145300 | 2240757530 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20231031 | 145200 | 2240757530 | 5960 | 5970 | 5970 | 5960 | 483 |
| 275 | 20231031 | 145100 | 2237878830 | 5960 | 5970 | 5980 | 5950 | 834 |
| 276 | 20231031 | 145000 | 2232907340 | 5950 | 5970 | 5970 | 5950 | 19 |
| 277 | 20231031 | 144900 | 2232794210 | 5940 | 5940 | 5970 | 5940 | 712 |
| 278 | 20231031 | 144800 | 2228544800 | 5970 | 5970 | 5970 | 5970 | 8 |
| 279 | 20231031 | 144700 | 2228497040 | 5980 | 5980 | 5980 | 5980 | 20 |
| 280 | 20231031 | 144600 | 2228377440 | 5940 | 5990 | 5990 | 5940 | 11 |
| 281 | 20231031 | 144500 | 2228311600 | 5990 | 5980 | 5990 | 5980 | 212 |
| 282 | 20231031 | 144400 | 2227043760 | 5970 | 5970 | 5980 | 5970 | 5263 |
| 283 | 20231031 | 144300 | 2195610900 | 5970 | 5960 | 5970 | 5960 | 504 |
| 284 | 20231031 | 144200 | 2192606960 | 5950 | 5950 | 5950 | 5950 | 650 |
| 285 | 20231031 | 144100 | 2188739460 | 5950 | 5940 | 5950 | 5940 | 26 |
| 286 | 20231031 | 144000 | 2188585010 | 5930 | 5930 | 5930 | 5930 | 210 |
| 287 | 20231031 | 143900 | 2187339710 | 5940 | 5930 | 5940 | 5930 | 201 |
| 288 | 20231031 | 143800 | 2186145780 | 5930 | 5950 | 5950 | 5930 | 611 |
| 289 | 20231031 | 143700 | 2182521310 | 5950 | 5940 | 5950 | 5940 | 332 |
| 290 | 20231031 | 143600 | 2180549220 | 5940 | 5960 | 5960 | 5940 | 1366 |
| 291 | 20231031 | 143500 | 2172410430 | 5960 | 5960 | 5970 | 5960 | 240 |
| 292 | 20231031 | 143400 | 2170979830 | 5960 | 5960 | 5960 | 5950 | 204 |
| 293 | 20231031 | 143300 | 2169764040 | 5960 | 5960 | 5960 | 5930 | 20 |
| 294 | 20231031 | 143200 | 2169644870 | 5960 | 5940 | 5960 | 5940 | 523 |
| 295 | 20231031 | 143100 | 2166528870 | 5940 | 5920 | 5940 | 5920 | 12 |
| 296 | 20231031 | 143000 | 2166457730 | 5950 | 5940 | 5950 | 5930 | 1101 |
| 297 | 20231031 | 142900 | 2159922770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20231031 | 142800 | 2159922770 | 5940 | 5960 | 5960 | 5940 | 101 |
| 299 | 20231031 | 142700 | 2159322810 | 5950 | 5940 | 5960 | 5940 | 694 |
| 300 | 20231031 | 142600 | 2155194200 | 5940 | 5950 | 5950 | 5940 | 265 |
| 301 | 20231031 | 142500 | 2153620040 | 5950 | 5960 | 5970 | 5940 | 1685 |
| 302 | 20231031 | 142400 | 2143593100 | 5960 | 5950 | 5960 | 5950 | 255 |
| 303 | 20231031 | 142300 | 2142074850 | 5950 | 5940 | 5950 | 5940 | 334 |
| 304 | 20231031 | 142200 | 2140090550 | 5930 | 5940 | 5940 | 5930 | 4 |
| 305 | 20231031 | 142100 | 2140066820 | 5930 | 5930 | 5930 | 5930 | 169 |
| 306 | 20231031 | 142000 | 2139064650 | 5920 | 5910 | 5920 | 5910 | 149 |
| 307 | 20231031 | 141900 | 2138183010 | 5920 | 5920 | 5920 | 5920 | 174 |
| 308 | 20231031 | 141800 | 2137152930 | 5920 | 5920 | 5920 | 5910 | 456 |
| 309 | 20231031 | 141700 | 2134453600 | 5940 | 5930 | 5940 | 5930 | 270 |
| 310 | 20231031 | 141600 | 2132851500 | 5950 | 5930 | 5950 | 5930 | 761 |
| 311 | 20231031 | 141500 | 2128329170 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20231031 | 141400 | 2128329170 | 5930 | 5930 | 5930 | 5930 | 101 |
| 313 | 20231031 | 141300 | 2127730240 | 5930 | 5910 | 5930 | 5910 | 154 |
| 314 | 20231031 | 141200 | 2126819120 | 5910 | 5910 | 5910 | 5900 | 693 |
| 315 | 20231031 | 141100 | 2122723520 | 5900 | 5900 | 5910 | 5900 | 52 |
| 316 | 20231031 | 141000 | 2122416220 | 5910 | 5900 | 5910 | 5900 | 221 |
| 317 | 20231031 | 140900 | 2121112310 | 5900 | 5900 | 5900 | 5900 | 726 |
| 318 | 20231031 | 140800 | 2116828910 | 5890 | 5890 | 5890 | 5890 | 189 |
| 319 | 20231031 | 140700 | 2115715700 | 5890 | 5890 | 5890 | 5890 | 55 |
| 320 | 20231031 | 140600 | 2115391750 | 5890 | 5890 | 5890 | 5890 | 3 |
| 321 | 20231031 | 140500 | 2115374080 | 5900 | 5900 | 5900 | 5900 | 2156 |
| 322 | 20231031 | 140400 | 2102653680 | 5900 | 5900 | 5900 | 5900 | 200 |
| 323 | 20231031 | 140300 | 2101473680 | 5900 | 5900 | 5900 | 5900 | 1153 |
| 324 | 20231031 | 140200 | 2094670980 | 5910 | 5900 | 5910 | 5900 | 35 |
| 325 | 20231031 | 140100 | 2094464280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20231031 | 140000 | 2094464280 | 5900 | 5900 | 5900 | 5900 | 100 |
| 327 | 20231031 | 135900 | 2093874280 | 5910 | 5910 | 5910 | 5910 | 2274 |
| 328 | 20231031 | 135800 | 2080434940 | 5910 | 5910 | 5910 | 5910 | 100 |
| 329 | 20231031 | 135700 | 2079843940 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20231031 | 135600 | 2079843940 | 5920 | 5930 | 5930 | 5920 | 66 |
| 331 | 20231031 | 135500 | 2079453210 | 5910 | 5920 | 5920 | 5910 | 2 |
| 332 | 20231031 | 135400 | 2079441380 | 5910 | 5910 | 5910 | 5910 | 655 |
| 333 | 20231031 | 135300 | 2075570330 | 5920 | 5920 | 5920 | 5920 | 20 |
| 334 | 20231031 | 135200 | 2075451930 | 5930 | 5910 | 5930 | 5910 | 101 |
| 335 | 20231031 | 135100 | 2074855000 | 5930 | 5930 | 5930 | 5930 | 4 |
| 336 | 20231031 | 135000 | 2074831280 | 5930 | 5920 | 5930 | 5910 | 76 |
| 337 | 20231031 | 134900 | 2074381780 | 5920 | 5920 | 5920 | 5920 | 14 |
| 338 | 20231031 | 134800 | 2074298900 | 5930 | 5920 | 5930 | 5920 | 152 |
| 339 | 20231031 | 134700 | 2073398050 | 5920 | 5920 | 5920 | 5920 | 1 |
| 340 | 20231031 | 134600 | 2073392130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 341 | 20231031 | 134500 | 2073392130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 342 | 20231031 | 134400 | 2073392130 | 5910 | 5910 | 5910 | 5910 | 1 |
| 343 | 20231031 | 134300 | 2073386220 | 5910 | 5910 | 5910 | 5910 | 10 |
| 344 | 20231031 | 134200 | 2073327120 | 5920 | 5920 | 5920 | 5920 | 1313 |
| 345 | 20231031 | 134100 | 2065554160 | 5940 | 5940 | 5940 | 5940 | 51 |
| 346 | 20231031 | 134000 | 2065251220 | 5930 | 5940 | 5940 | 5930 | 659 |
| 347 | 20231031 | 133900 | 2061337260 | 5940 | 5920 | 5940 | 5920 | 109 |
| 348 | 20231031 | 133800 | 2060690800 | 5910 | 5910 | 5910 | 5910 | 0 |
| 349 | 20231031 | 133700 | 2060690800 | 5910 | 5910 | 5910 | 5910 | 323 |
| 350 | 20231031 | 133600 | 2058781870 | 5900 | 5900 | 5900 | 5900 | 10 |
| 351 | 20231031 | 133500 | 2058722870 | 5900 | 5900 | 5900 | 5900 | 50 |
| 352 | 20231031 | 133400 | 2058427870 | 5900 | 5900 | 5900 | 5900 | 50 |
| 353 | 20231031 | 133300 | 2058132870 | 5910 | 5910 | 5910 | 5910 | 300 |
| 354 | 20231031 | 133200 | 2056359870 | 5910 | 5900 | 5910 | 5900 | 236 |
| 355 | 20231031 | 133100 | 2054965470 | 5900 | 5880 | 5900 | 5880 | 127 |
| 356 | 20231031 | 133000 | 2054218170 | 5890 | 5890 | 5890 | 5880 | 1852 |
| 357 | 20231031 | 132900 | 2043327240 | 5890 | 5890 | 5890 | 5890 | 86 |
| 358 | 20231031 | 132800 | 2042820700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 359 | 20231031 | 132700 | 2042820700 | 5880 | 5880 | 5880 | 5880 | 402 |
| 360 | 20231031 | 132600 | 2040456940 | 5880 | 5880 | 5880 | 5880 | 925 |
| 361 | 20231031 | 132500 | 2035017940 | 5880 | 5880 | 5880 | 5880 | 450 |
| 362 | 20231031 | 132400 | 2032371940 | 5880 | 5880 | 5880 | 5880 | 700 |
| 363 | 20231031 | 132300 | 2028255940 | 5890 | 5890 | 5890 | 5890 | 410 |
| 364 | 20231031 | 132200 | 2025841040 | 5900 | 5900 | 5900 | 5900 | 98 |
| 365 | 20231031 | 132100 | 2025262840 | 5900 | 5900 | 5900 | 5900 | 360 |
| 366 | 20231031 | 132000 | 2023138840 | 5910 | 5900 | 5910 | 5900 | 249 |
| 367 | 20231031 | 131900 | 2021669550 | 5910 | 5910 | 5910 | 5910 | 60 |
| 368 | 20231031 | 131800 | 2021314950 | 5910 | 5910 | 5910 | 5910 | 1 |
| 369 | 20231031 | 131700 | 2021309040 | 5900 | 5900 | 5900 | 5900 | 2 |
| 370 | 20231031 | 131600 | 2021297240 | 5910 | 5910 | 5910 | 5910 | 421 |
| 371 | 20231031 | 131500 | 2018809130 | 5910 | 5910 | 5910 | 5910 | 57 |
| 372 | 20231031 | 131400 | 2018472260 | 5910 | 5900 | 5910 | 5900 | 460 |
| 373 | 20231031 | 131300 | 2015754260 | 5900 | 5910 | 5910 | 5900 | 754 |
| 374 | 20231031 | 131200 | 2011302270 | 5910 | 5900 | 5910 | 5900 | 327 |
| 375 | 20231031 | 131100 | 2009372470 | 5900 | 5900 | 5900 | 5900 | 120 |
| 376 | 20231031 | 131000 | 2008664470 | 5910 | 5890 | 5910 | 5890 | 889 |
| 377 | 20231031 | 130900 | 2003411550 | 5890 | 5890 | 5910 | 5890 | 71 |
| 378 | 20231031 | 130800 | 2002992360 | 5910 | 5910 | 5910 | 5910 | 1 |
| 379 | 20231031 | 130700 | 2002986450 | 5890 | 5890 | 5890 | 5890 | 201 |
| 380 | 20231031 | 130600 | 2001802560 | 5890 | 5890 | 5890 | 5890 | 0 |
| 381 | 20231031 | 130500 | 2001802560 | 5890 | 5890 | 5890 | 5890 | 16 |
| 382 | 20231031 | 130400 | 2001708320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 383 | 20231031 | 130300 | 2001708320 | 5910 | 5910 | 5910 | 5910 | 1 |
| 384 | 20231031 | 130200 | 2001702410 | 5900 | 5910 | 5910 | 5900 | 53 |
| 385 | 20231031 | 130100 | 2001389190 | 5910 | 5910 | 5910 | 5910 | 11 |
| 386 | 20231031 | 130000 | 2001324180 | 5880 | 5880 | 5880 | 5880 | 1 |
| 387 | 20231031 | 125900 | 2001318300 | 5910 | 5910 | 5910 | 5910 | 236 |
| 388 | 20231031 | 125800 | 1999923540 | 5910 | 5900 | 5910 | 5880 | 78 |
| 389 | 20231031 | 125700 | 1999463340 | 5900 | 5900 | 5900 | 5900 | 1 |
| 390 | 20231031 | 125600 | 1999457440 | 5870 | 5870 | 5870 | 5870 | 50 |
| 391 | 20231031 | 125500 | 1999163940 | 5870 | 5880 | 5880 | 5870 | 52 |
| 392 | 20231031 | 125400 | 1998858200 | 5880 | 5870 | 5880 | 5870 | 50 |
| 393 | 20231031 | 125300 | 1998564210 | 5850 | 5860 | 5860 | 5850 | 540 |
| 394 | 20231031 | 125200 | 1995399910 | 5860 | 5860 | 5860 | 5860 | 60 |
| 395 | 20231031 | 125100 | 1995048310 | 5860 | 5880 | 5880 | 5860 | 1083 |
| 396 | 20231031 | 125000 | 1988701910 | 5860 | 5880 | 5880 | 5860 | 204 |
| 397 | 20231031 | 124900 | 1987503030 | 5880 | 5880 | 5880 | 5880 | 0 |
| 398 | 20231031 | 124800 | 1987503030 | 5880 | 5880 | 5880 | 5880 | 15 |
| 399 | 20231031 | 124700 | 1987414830 | 5880 | 5880 | 5880 | 5880 | 485 |
| 400 | 20231031 | 124600 | 1984563030 | 5880 | 5880 | 5880 | 5880 | 1 |
| 401 | 20231031 | 124500 | 1984557150 | 5880 | 5880 | 5880 | 5880 | 200 |
| 402 | 20231031 | 124400 | 1983381150 | 5880 | 5880 | 5880 | 5880 | 1 |
| 403 | 20231031 | 124300 | 1983375270 | 5880 | 5880 | 5880 | 5880 | 11 |
| 404 | 20231031 | 124200 | 1983310590 | 5880 | 5880 | 5880 | 5880 | 181 |
| 405 | 20231031 | 124100 | 1982246310 | 5880 | 5880 | 5880 | 5880 | 110 |
| 406 | 20231031 | 124000 | 1981599510 | 5880 | 5880 | 5880 | 5880 | 3964 |
| 407 | 20231031 | 123900 | 1958291190 | 5880 | 5890 | 5890 | 5880 | 7968 |
| 408 | 20231031 | 123800 | 1911437140 | 5910 | 5910 | 5910 | 5910 | 57 |
| 409 | 20231031 | 123700 | 1911100270 | 5910 | 5910 | 5910 | 5910 | 50 |
| 410 | 20231031 | 123600 | 1910804770 | 5910 | 5910 | 5910 | 5910 | 39 |
| 411 | 20231031 | 123500 | 1910574280 | 5890 | 5920 | 5930 | 5890 | 1560 |
| 412 | 20231031 | 123400 | 1901366770 | 5920 | 5930 | 5930 | 5900 | 317 |
| 413 | 20231031 | 123300 | 1899496130 | 5880 | 5930 | 5930 | 5880 | 408 |
| 414 | 20231031 | 123200 | 1897089470 | 5930 | 5910 | 5930 | 5910 | 75 |
| 415 | 20231031 | 123100 | 1896645480 | 5910 | 5890 | 5910 | 5880 | 921 |
| 416 | 20231031 | 123000 | 1891227370 | 5890 | 5890 | 5900 | 5850 | 659 |
| 417 | 20231031 | 122900 | 1887345330 | 5880 | 5870 | 5880 | 5870 | 939 |
| 418 | 20231031 | 122800 | 1881830640 | 5870 | 5870 | 5870 | 5870 | 88 |
| 419 | 20231031 | 122700 | 1881314080 | 5870 | 5870 | 5870 | 5840 | 77 |
| 420 | 20231031 | 122600 | 1880863620 | 5830 | 5860 | 5860 | 5830 | 663 |
| 421 | 20231031 | 122500 | 1876988610 | 5860 | 5860 | 5860 | 5850 | 164 |
| 422 | 20231031 | 122400 | 1876028150 | 5870 | 5840 | 5870 | 5840 | 28 |
| 423 | 20231031 | 122300 | 1875864340 | 5840 | 5840 | 5840 | 5840 | 0 |
| 424 | 20231031 | 122200 | 1875864340 | 5840 | 5840 | 5840 | 5840 | 112 |
| 425 | 20231031 | 122100 | 1875210260 | 5840 | 5840 | 5840 | 5840 | 10 |
| 426 | 20231031 | 122000 | 1875151860 | 5840 | 5840 | 5840 | 5840 | 1003 |
| 427 | 20231031 | 121900 | 1869294340 | 5850 | 5840 | 5850 | 5830 | 303 |
| 428 | 20231031 | 121800 | 1867522200 | 5830 | 5820 | 5840 | 5820 | 692 |
| 429 | 20231031 | 121700 | 1863486100 | 5820 | 5840 | 5850 | 5820 | 8486 |
| 430 | 20231031 | 121600 | 1814022700 | 5840 | 5850 | 5850 | 5840 | 69 |
| 431 | 20231031 | 121500 | 1813619720 | 5850 | 5850 | 5850 | 5840 | 2874 |
| 432 | 20231031 | 121400 | 1796809830 | 5850 | 5860 | 5860 | 5850 | 3273 |
| 433 | 20231031 | 121300 | 1777643520 | 5880 | 5880 | 5880 | 5880 | 216 |
| 434 | 20231031 | 121200 | 1776373440 | 5860 | 5880 | 5880 | 5860 | 3282 |
| 435 | 20231031 | 121100 | 1757104360 | 5890 | 5900 | 5900 | 5890 | 21 |
| 436 | 20231031 | 121000 | 1756980570 | 5890 | 5890 | 5890 | 5890 | 1 |
| 437 | 20231031 | 120900 | 1756974680 | 5900 | 5880 | 5900 | 5880 | 1205 |
| 438 | 20231031 | 120800 | 1749865280 | 5880 | 5890 | 5890 | 5880 | 56 |
| 439 | 20231031 | 120700 | 1749535450 | 5900 | 5900 | 5900 | 5900 | 100 |
| 440 | 20231031 | 120600 | 1748945450 | 5900 | 5880 | 5900 | 5880 | 17 |
| 441 | 20231031 | 120500 | 1748845330 | 5890 | 5900 | 5900 | 5890 | 236 |
| 442 | 20231031 | 120400 | 1747454270 | 5900 | 5900 | 5900 | 5900 | 4 |
| 443 | 20231031 | 120300 | 1747430670 | 5890 | 5890 | 5890 | 5890 | 100 |
| 444 | 20231031 | 120200 | 1746841670 | 5890 | 5880 | 5890 | 5880 | 256 |
| 445 | 20231031 | 120100 | 1745335890 | 5880 | 5880 | 5880 | 5880 | 0 |
| 446 | 20231031 | 120000 | 1745335890 | 5880 | 5880 | 5880 | 5880 | 1006 |
| 447 | 20231031 | 115900 | 1739420610 | 5880 | 5880 | 5880 | 5880 | 2254 |
| 448 | 20231031 | 115800 | 1726167090 | 5880 | 5880 | 5880 | 5880 | 256 |
| 449 | 20231031 | 115700 | 1724661810 | 5880 | 5880 | 5880 | 5880 | 58 |
| 450 | 20231031 | 115600 | 1724320770 | 5880 | 5890 | 5900 | 5880 | 6263 |
| 451 | 20231031 | 115500 | 1687454370 | 5890 | 5890 | 5890 | 5890 | 1627 |
| 452 | 20231031 | 115400 | 1677871340 | 5890 | 5890 | 5900 | 5890 | 365 |
| 453 | 20231031 | 115300 | 1675719490 | 5890 | 5890 | 5890 | 5890 | 46 |
| 454 | 20231031 | 115200 | 1675448550 | 5890 | 5890 | 5900 | 5890 | 95 |
| 455 | 20231031 | 115100 | 1674888900 | 5900 | 5890 | 5900 | 5890 | 195 |
| 456 | 20231031 | 115000 | 1673739800 | 5890 | 5890 | 5890 | 5890 | 5 |
| 457 | 20231031 | 114900 | 1673710350 | 5890 | 5890 | 5890 | 5890 | 254 |
| 458 | 20231031 | 114800 | 1672214290 | 5900 | 5890 | 5900 | 5890 | 1558 |
| 459 | 20231031 | 114700 | 1663034670 | 5890 | 5890 | 5900 | 5890 | 652 |
| 460 | 20231031 | 114600 | 1659193390 | 5890 | 5890 | 5890 | 5890 | 730 |
| 461 | 20231031 | 114500 | 1654893690 | 5890 | 5900 | 5910 | 5890 | 1062 |
| 462 | 20231031 | 114400 | 1648635950 | 5900 | 5900 | 5900 | 5900 | 761 |
| 463 | 20231031 | 114300 | 1644146050 | 5910 | 5900 | 5910 | 5900 | 118 |
| 464 | 20231031 | 114200 | 1643449670 | 5900 | 5900 | 5900 | 5900 | 180 |
| 465 | 20231031 | 114100 | 1642387670 | 5900 | 5900 | 5910 | 5900 | 1063 |
| 466 | 20231031 | 114000 | 1636115920 | 5900 | 5910 | 5910 | 5900 | 691 |
| 467 | 20231031 | 113900 | 1632038150 | 5910 | 5910 | 5910 | 5900 | 295 |
| 468 | 20231031 | 113800 | 1630294920 | 5910 | 5920 | 5920 | 5910 | 1459 |
| 469 | 20231031 | 113700 | 1621661230 | 5950 | 5920 | 5950 | 5920 | 344 |
| 470 | 20231031 | 113600 | 1619624630 | 5920 | 5910 | 5920 | 5910 | 108 |
| 471 | 20231031 | 113500 | 1618985480 | 5910 | 5910 | 5910 | 5910 | 113 |
| 472 | 20231031 | 113400 | 1618317650 | 5910 | 5900 | 5910 | 5900 | 106 |
| 473 | 20231031 | 113300 | 1617691460 | 5900 | 5900 | 5910 | 5900 | 255 |
| 474 | 20231031 | 113200 | 1616185630 | 5900 | 5910 | 5910 | 5900 | 205 |
| 475 | 20231031 | 113100 | 1614976030 | 5910 | 5900 | 5910 | 5900 | 772 |
| 476 | 20231031 | 113000 | 1610420930 | 5910 | 5910 | 5940 | 5900 | 2846 |
| 477 | 20231031 | 112900 | 1593619130 | 5900 | 5940 | 5940 | 5900 | 4243 |
| 478 | 20231031 | 112800 | 1568538460 | 5940 | 5920 | 5940 | 5920 | 130 |
| 479 | 20231031 | 112700 | 1567767600 | 5920 | 5920 | 5920 | 5920 | 37 |
| 480 | 20231031 | 112600 | 1567548560 | 5920 | 5930 | 5930 | 5910 | 5290 |
| 481 | 20231031 | 112500 | 1536214410 | 5940 | 5950 | 5950 | 5940 | 2696 |
| 482 | 20231031 | 112400 | 1520193630 | 5950 | 5950 | 5950 | 5950 | 973 |
| 483 | 20231031 | 112300 | 1514404280 | 5950 | 5950 | 5950 | 5950 | 266 |
| 484 | 20231031 | 112200 | 1512821580 | 5950 | 5960 | 5960 | 5950 | 752 |
| 485 | 20231031 | 112100 | 1508346410 | 5960 | 5970 | 5970 | 5960 | 1275 |
| 486 | 20231031 | 112000 | 1500738390 | 5970 | 5980 | 5980 | 5970 | 215 |
| 487 | 20231031 | 111900 | 1499452950 | 5990 | 5990 | 5990 | 5990 | 20 |
| 488 | 20231031 | 111800 | 1499333150 | 5990 | 5990 | 5990 | 5990 | 22 |
| 489 | 20231031 | 111700 | 1499201370 | 5990 | 5990 | 5990 | 5970 | 35 |
| 490 | 20231031 | 111600 | 1498992110 | 5980 | 5970 | 5980 | 5970 | 39 |
| 491 | 20231031 | 111500 | 1498759270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 492 | 20231031 | 111400 | 1498759270 | 5970 | 5970 | 5970 | 5970 | 199 |
| 493 | 20231031 | 111300 | 1497571240 | 6010 | 6000 | 6010 | 6000 | 7 |
| 494 | 20231031 | 111200 | 1497529180 | 5990 | 5990 | 5990 | 5980 | 917 |
| 495 | 20231031 | 111100 | 1492036850 | 6000 | 6000 | 6000 | 6000 | 225 |
| 496 | 20231031 | 111000 | 1490686850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 497 | 20231031 | 110900 | 1490686850 | 6000 | 5970 | 6010 | 5970 | 999 |
| 498 | 20231031 | 110800 | 1484722070 | 5980 | 5970 | 5980 | 5970 | 894 |
| 499 | 20231031 | 110700 | 1479380660 | 5950 | 5950 | 5970 | 5950 | 511 |
| 500 | 20231031 | 110600 | 1476337690 | 5950 | 5950 | 5950 | 5950 | 102 |
| 501 | 20231031 | 110500 | 1475730790 | 5960 | 5960 | 5960 | 5950 | 262 |
| 502 | 20231031 | 110400 | 1474171770 | 5960 | 5950 | 5960 | 5950 | 1124 |
| 503 | 20231031 | 110300 | 1467475770 | 5960 | 5950 | 5960 | 5950 | 6 |
| 504 | 20231031 | 110200 | 1467440060 | 5950 | 5940 | 5960 | 5940 | 598 |
| 505 | 20231031 | 110100 | 1463881100 | 5950 | 5950 | 5970 | 5950 | 1049 |
| 506 | 20231031 | 110000 | 1457634020 | 5960 | 5980 | 5980 | 5950 | 4537 |
| 507 | 20231031 | 105900 | 1430611250 | 5970 | 5970 | 5970 | 5960 | 2411 |
| 508 | 20231031 | 105800 | 1416217600 | 5980 | 5980 | 5980 | 5980 | 649 |
| 509 | 20231031 | 105700 | 1412336580 | 5980 | 5980 | 5980 | 5980 | 493 |
| 510 | 20231031 | 105600 | 1409388440 | 5980 | 5990 | 5990 | 5980 | 48 |
| 511 | 20231031 | 105500 | 1409101390 | 5990 | 5990 | 6000 | 5990 | 211 |
| 512 | 20231031 | 105400 | 1407837490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 513 | 20231031 | 105300 | 1407837490 | 5990 | 5990 | 5990 | 5990 | 1 |
| 514 | 20231031 | 105200 | 1407831500 | 5980 | 5980 | 6000 | 5980 | 763 |
| 515 | 20231031 | 105100 | 1403268660 | 5980 | 5980 | 5980 | 5980 | 473 |
| 516 | 20231031 | 105000 | 1400440120 | 6000 | 5980 | 6000 | 5980 | 22 |
| 517 | 20231031 | 104900 | 1400308520 | 5980 | 6000 | 6000 | 5980 | 128 |
| 518 | 20231031 | 104800 | 1399542960 | 5990 | 6000 | 6000 | 5990 | 1033 |
| 519 | 20231031 | 104700 | 1393345960 | 6020 | 6020 | 6020 | 6020 | 5 |
| 520 | 20231031 | 104600 | 1393315860 | 6020 | 6020 | 6020 | 6020 | 100 |
| 521 | 20231031 | 104500 | 1392713860 | 6020 | 5990 | 6020 | 5990 | 452 |
| 522 | 20231031 | 104400 | 1390003820 | 5990 | 5990 | 6000 | 5990 | 1550 |
| 523 | 20231031 | 104300 | 1380719290 | 5980 | 5980 | 5980 | 5980 | 1 |
| 524 | 20231031 | 104200 | 1380713310 | 5990 | 5980 | 5990 | 5980 | 50 |
| 525 | 20231031 | 104100 | 1380414210 | 5990 | 5980 | 5990 | 5980 | 982 |
| 526 | 20231031 | 104000 | 1374537160 | 5980 | 5990 | 5990 | 5980 | 967 |
| 527 | 20231031 | 103900 | 1368749500 | 5980 | 5990 | 5990 | 5980 | 662 |
| 528 | 20231031 | 103800 | 1364790540 | 6010 | 6000 | 6010 | 6000 | 300 |
| 529 | 20231031 | 103700 | 1362987830 | 6010 | 5990 | 6010 | 5990 | 75 |
| 530 | 20231031 | 103600 | 1362538260 | 5990 | 6000 | 6000 | 5990 | 1972 |
| 531 | 20231031 | 103500 | 1350725730 | 6000 | 6020 | 6020 | 6000 | 1304 |
| 532 | 20231031 | 103400 | 1342899610 | 6010 | 6020 | 6020 | 6010 | 1042 |
| 533 | 20231031 | 103300 | 1336627810 | 6020 | 6030 | 6030 | 6020 | 544 |
| 534 | 20231031 | 103200 | 1333350450 | 6040 | 6030 | 6040 | 6030 | 6 |
| 535 | 20231031 | 103100 | 1333314220 | 6040 | 6050 | 6050 | 6040 | 10 |
| 536 | 20231031 | 103000 | 1333253780 | 6040 | 6040 | 6040 | 6040 | 183 |
| 537 | 20231031 | 102900 | 1332148460 | 6040 | 6040 | 6040 | 6040 | 7 |
| 538 | 20231031 | 102800 | 1332106180 | 6040 | 6020 | 6040 | 6020 | 298 |
| 539 | 20231031 | 102700 | 1330312140 | 6030 | 6000 | 6030 | 6000 | 934 |
| 540 | 20231031 | 102600 | 1324693650 | 6000 | 6000 | 6000 | 6000 | 247 |
| 541 | 20231031 | 102500 | 1323211650 | 6000 | 6010 | 6010 | 6000 | 240 |
| 542 | 20231031 | 102400 | 1321771290 | 6010 | 6000 | 6010 | 6000 | 973 |
| 543 | 20231031 | 102300 | 1315923580 | 6000 | 6020 | 6020 | 6000 | 888 |
| 544 | 20231031 | 102200 | 1310586210 | 6020 | 6000 | 6020 | 6000 | 647 |
| 545 | 20231031 | 102100 | 1306699840 | 6000 | 6000 | 6000 | 5980 | 428 |
| 546 | 20231031 | 102000 | 1304134640 | 6000 | 6030 | 6030 | 5980 | 8166 |
| 547 | 20231031 | 101900 | 1255154270 | 6030 | 6040 | 6060 | 6030 | 1155 |
| 548 | 20231031 | 101800 | 1248182210 | 6040 | 6050 | 6060 | 6040 | 224 |
| 549 | 20231031 | 101700 | 1246827010 | 6060 | 6030 | 6060 | 6030 | 193 |
| 550 | 20231031 | 101600 | 1245657640 | 6030 | 6050 | 6060 | 6030 | 35 |
| 551 | 20231031 | 101500 | 1245445880 | 6030 | 6010 | 6030 | 6010 | 282 |
| 552 | 20231031 | 101400 | 1243746180 | 6010 | 6020 | 6020 | 6010 | 189 |
| 553 | 20231031 | 101300 | 1242609300 | 6020 | 6040 | 6040 | 6020 | 144 |
| 554 | 20231031 | 101200 | 1241740610 | 6040 | 6030 | 6040 | 6030 | 156 |
| 555 | 20231031 | 101100 | 1240798390 | 6040 | 6020 | 6040 | 6020 | 269 |
| 556 | 20231031 | 101000 | 1239176390 | 6020 | 5990 | 6020 | 5980 | 415 |
| 557 | 20231031 | 100900 | 1236685840 | 5980 | 6000 | 6020 | 5980 | 4097 |
| 558 | 20231031 | 100800 | 1212133280 | 6020 | 6000 | 6020 | 6000 | 1481 |
| 559 | 20231031 | 100700 | 1203226380 | 6000 | 6000 | 6010 | 6000 | 1165 |
| 560 | 20231031 | 100600 | 1196230880 | 6010 | 6010 | 6010 | 6010 | 227 |
| 561 | 20231031 | 100500 | 1194866610 | 6010 | 6010 | 6020 | 6010 | 573 |
| 562 | 20231031 | 100400 | 1191422680 | 6020 | 6000 | 6020 | 6000 | 1261 |
| 563 | 20231031 | 100300 | 1183844290 | 6010 | 6000 | 6020 | 6000 | 261 |
| 564 | 20231031 | 100200 | 1182275770 | 6030 | 6000 | 6030 | 6000 | 501 |
| 565 | 20231031 | 100100 | 1179269740 | 6000 | 6000 | 6010 | 6000 | 1637 |
| 566 | 20231031 | 100000 | 1169442170 | 6010 | 6010 | 6010 | 6010 | 959 |
| 567 | 20231031 | 095900 | 1163678580 | 6010 | 6020 | 6020 | 6010 | 954 |
| 568 | 20231031 | 095800 | 1157944750 | 6020 | 6010 | 6020 | 6010 | 215 |
| 569 | 20231031 | 095700 | 1156652450 | 6010 | 6010 | 6010 | 6010 | 4 |
| 570 | 20231031 | 095600 | 1156628410 | 6030 | 6010 | 6040 | 6010 | 2058 |
| 571 | 20231031 | 095500 | 1144256610 | 6010 | 6010 | 6010 | 6010 | 82 |
| 572 | 20231031 | 095400 | 1143763790 | 6010 | 6030 | 6030 | 6010 | 4485 |
| 573 | 20231031 | 095300 | 1116752250 | 6040 | 6050 | 6050 | 6040 | 142 |
| 574 | 20231031 | 095200 | 1115894260 | 6060 | 6060 | 6060 | 6060 | 482 |
| 575 | 20231031 | 095100 | 1112973340 | 6030 | 6030 | 6040 | 6030 | 1207 |
| 576 | 20231031 | 095000 | 1105692230 | 6030 | 6040 | 6040 | 6030 | 353 |
| 577 | 20231031 | 094900 | 1103560130 | 6050 | 6030 | 6050 | 6030 | 652 |
| 578 | 20231031 | 094800 | 1099618480 | 6020 | 6030 | 6030 | 6020 | 1249 |
| 579 | 20231031 | 094700 | 1092089470 | 6010 | 6030 | 6030 | 6010 | 1458 |
| 580 | 20231031 | 094600 | 1083308450 | 6030 | 6040 | 6040 | 6030 | 715 |
| 581 | 20231031 | 094500 | 1078996260 | 6040 | 6040 | 6040 | 6030 | 560 |
| 582 | 20231031 | 094400 | 1075614020 | 6040 | 6050 | 6070 | 6040 | 1272 |
| 583 | 20231031 | 094300 | 1067917530 | 6070 | 6050 | 6070 | 6050 | 545 |
| 584 | 20231031 | 094200 | 1064618020 | 6050 | 6050 | 6060 | 6050 | 1574 |
| 585 | 20231031 | 094100 | 1055093350 | 6050 | 6070 | 6070 | 6050 | 2571 |
| 586 | 20231031 | 094000 | 1039490490 | 6070 | 6090 | 6090 | 6070 | 3679 |
| 587 | 20231031 | 093900 | 1017130260 | 6090 | 6090 | 6090 | 6080 | 3475 |
| 588 | 20231031 | 093800 | 995976870 | 6090 | 6090 | 6090 | 6080 | 3643 |
| 589 | 20231031 | 093700 | 973794000 | 6090 | 6090 | 6100 | 6090 | 2545 |
| 590 | 20231031 | 093600 | 958294930 | 6090 | 6070 | 6110 | 6070 | 3284 |
| 591 | 20231031 | 093500 | 938279780 | 6080 | 6080 | 6090 | 6080 | 3084 |
| 592 | 20231031 | 093400 | 919518950 | 6080 | 6080 | 6100 | 6080 | 2629 |
| 593 | 20231031 | 093300 | 903513480 | 6090 | 6090 | 6090 | 6080 | 801 |
| 594 | 20231031 | 093200 | 898641800 | 6090 | 6070 | 6090 | 6050 | 1899 |
| 595 | 20231031 | 093100 | 887103460 | 6050 | 6080 | 6080 | 6050 | 728 |
| 596 | 20231031 | 093000 | 882689810 | 6090 | 6100 | 6100 | 6070 | 10861 |
| 597 | 20231031 | 092900 | 816618950 | 6100 | 6080 | 6100 | 6080 | 5861 |
| 598 | 20231031 | 092800 | 780910570 | 6080 | 6060 | 6080 | 6050 | 1701 |
| 599 | 20231031 | 092700 | 770585750 | 6060 | 6060 | 6060 | 6050 | 1626 |
| 600 | 20231031 | 092600 | 760735460 | 6070 | 6060 | 6080 | 6060 | 5017 |
| 601 | 20231031 | 092500 | 730256720 | 6060 | 6030 | 6060 | 6030 | 2849 |
| 602 | 20231031 | 092400 | 713045860 | 6030 | 5990 | 6030 | 5980 | 1817 |
| 603 | 20231031 | 092300 | 702129710 | 5990 | 6010 | 6010 | 5980 | 678 |
| 604 | 20231031 | 092200 | 698069470 | 5990 | 6020 | 6020 | 5960 | 3238 |
| 605 | 20231031 | 092100 | 678711130 | 6010 | 5980 | 6010 | 5980 | 941 |
| 606 | 20231031 | 092000 | 673059570 | 5970 | 5980 | 6010 | 5960 | 1197 |
| 607 | 20231031 | 091900 | 665903990 | 5980 | 5970 | 6010 | 5960 | 618 |
| 608 | 20231031 | 091800 | 662217310 | 5970 | 5990 | 6020 | 5960 | 4648 |
| 609 | 20231031 | 091700 | 634489140 | 5990 | 6000 | 6000 | 5960 | 6546 |
| 610 | 20231031 | 091600 | 595309650 | 6000 | 6020 | 6040 | 6000 | 2275 |
| 611 | 20231031 | 091500 | 581621280 | 6020 | 6020 | 6030 | 6010 | 1305 |
| 612 | 20231031 | 091400 | 573769800 | 6020 | 6020 | 6030 | 6020 | 1606 |
| 613 | 20231031 | 091300 | 564101320 | 6020 | 6040 | 6040 | 6020 | 146 |
| 614 | 20231031 | 091200 | 563221300 | 6040 | 6040 | 6050 | 6040 | 1584 |
| 615 | 20231031 | 091100 | 553653630 | 6040 | 6030 | 6040 | 6010 | 2706 |
| 616 | 20231031 | 091000 | 537367550 | 6040 | 6010 | 6050 | 6010 | 1643 |
| 617 | 20231031 | 090900 | 527463730 | 5980 | 6000 | 6000 | 5980 | 6684 |
| 618 | 20231031 | 090800 | 487440720 | 6000 | 6010 | 6010 | 5980 | 1303 |
| 619 | 20231031 | 090700 | 479612370 | 6010 | 5980 | 6010 | 5980 | 3328 |
| 620 | 20231031 | 090600 | 459653710 | 5980 | 5960 | 5990 | 5960 | 1455 |
| 621 | 20231031 | 090500 | 450967310 | 5970 | 5960 | 5990 | 5950 | 3731 |
| 622 | 20231031 | 090400 | 428697610 | 5990 | 5960 | 6000 | 5920 | 5257 |
| 623 | 20231031 | 090300 | 397440950 | 5950 | 5980 | 6000 | 5950 | 7881 |
| 624 | 20231031 | 090200 | 350424090 | 5990 | 6030 | 6030 | 5980 | 8422 |
| 625 | 20231031 | 090100 | 299938890 | 6040 | 5980 | 6040 | 5970 | 7071 |
| 626 | 20231031 | 090000 | 257465590 | 5980 | 6040 | 6040 | 5960 | 42409 |