31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 192200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 3 | 20231107 | 192100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20231107 | 192000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20231107 | 191900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20231107 | 191800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20231107 | 191700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20231107 | 191600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20231107 | 191500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20231107 | 191400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20231107 | 191300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20231107 | 191200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20231107 | 191100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20231107 | 191000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20231107 | 190900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20231107 | 190800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20231107 | 190700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20231107 | 190600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20231107 | 190500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20231107 | 190400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20231107 | 190300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20231107 | 190200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20231107 | 190100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20231107 | 190000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20231107 | 185900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20231107 | 185800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20231107 | 185700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20231107 | 185600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20231107 | 185500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20231107 | 185400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20231107 | 185300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20231107 | 185200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 33 | 20231107 | 185100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20231107 | 185000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20231107 | 184900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20231107 | 184800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20231107 | 184700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20231107 | 184600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20231107 | 184500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20231107 | 184400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20231107 | 184300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20231107 | 184200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20231107 | 184100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20231107 | 184000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20231107 | 183900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20231107 | 183800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20231107 | 183700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20231107 | 183600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20231107 | 183500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20231107 | 183400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20231107 | 183300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20231107 | 183200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20231107 | 183100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20231107 | 183000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20231107 | 182900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20231107 | 182800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20231107 | 182700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20231107 | 182600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20231107 | 182500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20231107 | 182400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20231107 | 182300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20231107 | 182200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 63 | 20231107 | 182100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20231107 | 182000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20231107 | 181900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20231107 | 181800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20231107 | 181700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20231107 | 181600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20231107 | 181500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20231107 | 181400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20231107 | 181300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20231107 | 181200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20231107 | 181100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20231107 | 181000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20231107 | 180900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20231107 | 180800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20231107 | 180700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20231107 | 180600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20231107 | 180500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20231107 | 180400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20231107 | 180300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20231107 | 180200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20231107 | 180100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20231107 | 180000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20231107 | 175900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20231107 | 175800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20231107 | 175700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20231107 | 175600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20231107 | 175500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20231107 | 175400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20231107 | 175300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20231107 | 175200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 93 | 20231107 | 175100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20231107 | 175000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20231107 | 174900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20231107 | 174800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20231107 | 174700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20231107 | 174600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20231107 | 174500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20231107 | 174400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20231107 | 174300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20231107 | 174200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20231107 | 174100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20231107 | 174000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20231107 | 173900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20231107 | 173800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20231107 | 173700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20231107 | 173600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20231107 | 173500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20231107 | 173400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20231107 | 173300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20231107 | 173200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20231107 | 173100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20231107 | 173000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20231107 | 172900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20231107 | 172800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20231107 | 172700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20231107 | 172600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20231107 | 172500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20231107 | 172400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20231107 | 172300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20231107 | 172200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 123 | 20231107 | 172100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20231107 | 172000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20231107 | 171900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20231107 | 171800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20231107 | 171700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20231107 | 171600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20231107 | 171500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20231107 | 171400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20231107 | 171300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20231107 | 171200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20231107 | 171100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20231107 | 171000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20231107 | 170900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20231107 | 170800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20231107 | 170700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20231107 | 170600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20231107 | 170500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20231107 | 170400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20231107 | 170300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20231107 | 170200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20231107 | 170100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20231107 | 170000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20231107 | 165900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20231107 | 165800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20231107 | 165700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20231107 | 165600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20231107 | 165500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20231107 | 165400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20231107 | 165300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20231107 | 165200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 153 | 20231107 | 165100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20231107 | 165000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20231107 | 164900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20231107 | 164800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20231107 | 164700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20231107 | 164600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20231107 | 164500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20231107 | 164400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20231107 | 164300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20231107 | 164200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20231107 | 164100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20231107 | 164000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20231107 | 163900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20231107 | 163800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20231107 | 163700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20231107 | 163600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20231107 | 163500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20231107 | 163400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20231107 | 163300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20231107 | 163200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20231107 | 163100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20231107 | 163000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20231107 | 162900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20231107 | 162800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20231107 | 162700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20231107 | 162600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20231107 | 162500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20231107 | 162400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20231107 | 162300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20231107 | 162200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 183 | 20231107 | 162100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20231107 | 162000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20231107 | 161900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20231107 | 161800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20231107 | 161700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20231107 | 161600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20231107 | 161500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20231107 | 161400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20231107 | 161300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20231107 | 161200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20231107 | 161100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20231107 | 161000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20231107 | 160900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20231107 | 160800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20231107 | 160700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20231107 | 160600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20231107 | 160500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20231107 | 160400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20231107 | 160300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20231107 | 160200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20231107 | 160100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20231107 | 160000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20231107 | 155900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20231107 | 155800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20231107 | 155700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20231107 | 155600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20231107 | 155500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20231107 | 155400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20231107 | 155300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20231107 | 155200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 213 | 20231107 | 155100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20231107 | 155000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20231107 | 154900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20231107 | 154800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20231107 | 154700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20231107 | 154600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20231107 | 154500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20231107 | 154400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20231107 | 154300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20231107 | 154200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20231107 | 154100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20231107 | 154000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20231107 | 153900 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20231107 | 153800 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20231107 | 153700 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20231107 | 153600 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20231107 | 153500 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20231107 | 153400 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20231107 | 153300 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20231107 | 153200 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20231107 | 153100 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20231107 | 153000 | 7427286650 | 6260 | 6260 | 6260 | 6260 | 12540 |
| 235 | 20231107 | 152900 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20231107 | 152800 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20231107 | 152700 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20231107 | 152600 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20231107 | 152500 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20231107 | 152400 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20231107 | 152300 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20231107 | 152200 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 243 | 20231107 | 152100 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20231107 | 152000 | 7348786250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20231107 | 151900 | 7348786250 | 6260 | 6240 | 6260 | 6230 | 2320 |
| 246 | 20231107 | 151800 | 7334315150 | 6230 | 6260 | 6260 | 6230 | 4301 |
| 247 | 20231107 | 151700 | 7307490970 | 6260 | 6290 | 6300 | 6260 | 5722 |
| 248 | 20231107 | 151600 | 7271566530 | 6290 | 6290 | 6290 | 6280 | 1078 |
| 249 | 20231107 | 151500 | 7264787150 | 6290 | 6290 | 6290 | 6280 | 2955 |
| 250 | 20231107 | 151400 | 7246204430 | 6290 | 6280 | 6290 | 6280 | 2515 |
| 251 | 20231107 | 151300 | 7230390160 | 6280 | 6280 | 6280 | 6270 | 819 |
| 252 | 20231107 | 151200 | 7225248930 | 6280 | 6280 | 6280 | 6270 | 5575 |
| 253 | 20231107 | 151100 | 7190290410 | 6280 | 6280 | 6280 | 6270 | 1370 |
| 254 | 20231107 | 151000 | 7181693390 | 6280 | 6280 | 6280 | 6280 | 1988 |
| 255 | 20231107 | 150900 | 7169208750 | 6280 | 6260 | 6280 | 6260 | 409 |
| 256 | 20231107 | 150800 | 7166644320 | 6260 | 6280 | 6280 | 6260 | 907 |
| 257 | 20231107 | 150700 | 7160957520 | 6280 | 6270 | 6280 | 6260 | 1025 |
| 258 | 20231107 | 150600 | 7154532980 | 6270 | 6260 | 6270 | 6260 | 137 |
| 259 | 20231107 | 150500 | 7153675310 | 6260 | 6250 | 6260 | 6240 | 3031 |
| 260 | 20231107 | 150400 | 7134712680 | 6250 | 6260 | 6260 | 6240 | 845 |
| 261 | 20231107 | 150300 | 7129431440 | 6250 | 6260 | 6260 | 6250 | 629 |
| 262 | 20231107 | 150200 | 7125499950 | 6260 | 6250 | 6260 | 6250 | 2 |
| 263 | 20231107 | 150100 | 7125487440 | 6240 | 6240 | 6260 | 6240 | 323 |
| 264 | 20231107 | 150000 | 7123471900 | 6240 | 6230 | 6240 | 6230 | 1693 |
| 265 | 20231107 | 145900 | 7112909460 | 6240 | 6240 | 6240 | 6230 | 570 |
| 266 | 20231107 | 145800 | 7109355300 | 6240 | 6230 | 6240 | 6230 | 178 |
| 267 | 20231107 | 145700 | 7108246280 | 6240 | 6240 | 6240 | 6230 | 1329 |
| 268 | 20231107 | 145600 | 7099960760 | 6240 | 6240 | 6240 | 6230 | 1718 |
| 269 | 20231107 | 145500 | 7089256680 | 6230 | 6260 | 6260 | 6230 | 921 |
| 270 | 20231107 | 145400 | 7083515420 | 6260 | 6250 | 6260 | 6240 | 1910 |
| 271 | 20231107 | 145300 | 7071593810 | 6240 | 6270 | 6270 | 6240 | 697 |
| 272 | 20231107 | 145200 | 7067236520 | 6270 | 6270 | 6270 | 6260 | 30 |
| 273 | 20231107 | 145100 | 7067048450 | 6280 | 6290 | 6290 | 6270 | 389 |
| 274 | 20231107 | 145000 | 7064605550 | 6290 | 6260 | 6290 | 6260 | 10361 |
| 275 | 20231107 | 144900 | 6999544740 | 6270 | 6270 | 6270 | 6240 | 259 |
| 276 | 20231107 | 144800 | 6997925400 | 6230 | 6240 | 6270 | 6230 | 13089 |
| 277 | 20231107 | 144700 | 6916014960 | 6250 | 6260 | 6260 | 6240 | 1727 |
| 278 | 20231107 | 144600 | 6905220180 | 6260 | 6250 | 6260 | 6250 | 1088 |
| 279 | 20231107 | 144500 | 6898410040 | 6250 | 6270 | 6270 | 6250 | 277 |
| 280 | 20231107 | 144400 | 6896678460 | 6270 | 6260 | 6270 | 6240 | 1318 |
| 281 | 20231107 | 144300 | 6888445980 | 6250 | 6270 | 6270 | 6250 | 350 |
| 282 | 20231107 | 144200 | 6886255100 | 6270 | 6270 | 6270 | 6260 | 374 |
| 283 | 20231107 | 144100 | 6883911150 | 6270 | 6270 | 6270 | 6250 | 868 |
| 284 | 20231107 | 144000 | 6878482890 | 6280 | 6270 | 6280 | 6270 | 205 |
| 285 | 20231107 | 143900 | 6877197530 | 6270 | 6270 | 6280 | 6240 | 1637 |
| 286 | 20231107 | 143800 | 6866950550 | 6270 | 6270 | 6270 | 6260 | 1165 |
| 287 | 20231107 | 143700 | 6859649250 | 6270 | 6280 | 6280 | 6260 | 937 |
| 288 | 20231107 | 143600 | 6853774290 | 6280 | 6240 | 6280 | 6240 | 7317 |
| 289 | 20231107 | 143500 | 6808006560 | 6240 | 6220 | 6240 | 6220 | 298 |
| 290 | 20231107 | 143400 | 6806150660 | 6220 | 6220 | 6230 | 6200 | 249 |
| 291 | 20231107 | 143300 | 6804602440 | 6230 | 6220 | 6230 | 6190 | 1068 |
| 292 | 20231107 | 143200 | 6797969300 | 6220 | 6200 | 6220 | 6190 | 7762 |
| 293 | 20231107 | 143100 | 6749838900 | 6210 | 6220 | 6230 | 6200 | 2509 |
| 294 | 20231107 | 143000 | 6734252880 | 6230 | 6240 | 6240 | 6220 | 501 |
| 295 | 20231107 | 142900 | 6731135920 | 6240 | 6250 | 6250 | 6220 | 5114 |
| 296 | 20231107 | 142800 | 6699298470 | 6250 | 6260 | 6260 | 6230 | 2091 |
| 297 | 20231107 | 142700 | 6686263880 | 6240 | 6260 | 6270 | 6240 | 4482 |
| 298 | 20231107 | 142600 | 6658247280 | 6250 | 6270 | 6270 | 6250 | 2141 |
| 299 | 20231107 | 142500 | 6644830990 | 6270 | 6270 | 6270 | 6240 | 3072 |
| 300 | 20231107 | 142400 | 6625625150 | 6270 | 6270 | 6270 | 6250 | 3254 |
| 301 | 20231107 | 142300 | 6605263170 | 6270 | 6250 | 6280 | 6240 | 6207 |
| 302 | 20231107 | 142200 | 6566423870 | 6240 | 6220 | 6240 | 6210 | 2267 |
| 303 | 20231107 | 142100 | 6552307840 | 6210 | 6210 | 6240 | 6210 | 2285 |
| 304 | 20231107 | 142000 | 6538095490 | 6220 | 6200 | 6220 | 6200 | 2460 |
| 305 | 20231107 | 141900 | 6522830090 | 6200 | 6220 | 6220 | 6200 | 68 |
| 306 | 20231107 | 141800 | 6522407720 | 6220 | 6210 | 6220 | 6200 | 3816 |
| 307 | 20231107 | 141700 | 6498710130 | 6220 | 6210 | 6230 | 6210 | 3275 |
| 308 | 20231107 | 141600 | 6478349030 | 6230 | 6190 | 6230 | 6180 | 3907 |
| 309 | 20231107 | 141500 | 6454113270 | 6190 | 6200 | 6200 | 6150 | 471 |
| 310 | 20231107 | 141400 | 6451209610 | 6180 | 6180 | 6190 | 6150 | 2661 |
| 311 | 20231107 | 141300 | 6434783330 | 6180 | 6180 | 6190 | 6150 | 4574 |
| 312 | 20231107 | 141200 | 6406620420 | 6190 | 6180 | 6190 | 6160 | 3732 |
| 313 | 20231107 | 141100 | 6383564670 | 6170 | 6170 | 6190 | 6150 | 6586 |
| 314 | 20231107 | 141000 | 6342912310 | 6170 | 6120 | 6170 | 6120 | 4238 |
| 315 | 20231107 | 140900 | 6316820440 | 6120 | 6110 | 6150 | 6110 | 4265 |
| 316 | 20231107 | 140800 | 6290725260 | 6110 | 6120 | 6160 | 6110 | 3552 |
| 317 | 20231107 | 140700 | 6268972790 | 6130 | 6110 | 6150 | 6110 | 8776 |
| 318 | 20231107 | 140600 | 6215293520 | 6120 | 6150 | 6170 | 6120 | 13896 |
| 319 | 20231107 | 140500 | 6130121350 | 6130 | 6170 | 6170 | 6130 | 25393 |
| 320 | 20231107 | 140400 | 5974180180 | 6150 | 6130 | 6180 | 6130 | 18905 |
| 321 | 20231107 | 140300 | 5857928170 | 6140 | 6230 | 6300 | 6110 | 85901 |
| 322 | 20231107 | 140200 | 5326245900 | 6230 | 6430 | 6500 | 6230 | 180604 |
| 323 | 20231107 | 140100 | 4168999520 | 6430 | 6300 | 6450 | 6300 | 131047 |
| 324 | 20231107 | 140000 | 3333594170 | 6300 | 6290 | 6300 | 6280 | 9204 |
| 325 | 20231107 | 135900 | 3275642460 | 6290 | 6280 | 6290 | 6270 | 690 |
| 326 | 20231107 | 135800 | 3271310180 | 6270 | 6290 | 6290 | 6270 | 165 |
| 327 | 20231107 | 135700 | 3270274890 | 6270 | 6290 | 6290 | 6270 | 1790 |
| 328 | 20231107 | 135600 | 3259033120 | 6290 | 6290 | 6290 | 6280 | 491 |
| 329 | 20231107 | 135500 | 3255945360 | 6290 | 6290 | 6300 | 6290 | 1308 |
| 330 | 20231107 | 135400 | 3247718030 | 6290 | 6280 | 6290 | 6280 | 3636 |
| 331 | 20231107 | 135300 | 3224861930 | 6290 | 6290 | 6300 | 6290 | 2652 |
| 332 | 20231107 | 135200 | 3208172210 | 6280 | 6290 | 6300 | 6280 | 3300 |
| 333 | 20231107 | 135100 | 3187426020 | 6290 | 6240 | 6290 | 6240 | 11884 |
| 334 | 20231107 | 135000 | 3112924570 | 6230 | 6240 | 6240 | 6230 | 2398 |
| 335 | 20231107 | 134900 | 3097979040 | 6230 | 6260 | 6260 | 6230 | 2900 |
| 336 | 20231107 | 134800 | 3079870150 | 6260 | 6240 | 6260 | 6240 | 3853 |
| 337 | 20231107 | 134700 | 3055789310 | 6240 | 6230 | 6250 | 6230 | 1769 |
| 338 | 20231107 | 134600 | 3044745840 | 6220 | 6200 | 6220 | 6200 | 2092 |
| 339 | 20231107 | 134500 | 3031753440 | 6200 | 6180 | 6200 | 6180 | 1300 |
| 340 | 20231107 | 134400 | 3023713440 | 6180 | 6180 | 6180 | 6180 | 90 |
| 341 | 20231107 | 134300 | 3023157240 | 6190 | 6190 | 6190 | 6190 | 52 |
| 342 | 20231107 | 134200 | 3022835360 | 6200 | 6200 | 6200 | 6200 | 84 |
| 343 | 20231107 | 134100 | 3022314560 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20231107 | 134000 | 3022314560 | 6200 | 6190 | 6200 | 6180 | 27 |
| 345 | 20231107 | 133900 | 3022147490 | 6200 | 6210 | 6210 | 6200 | 409 |
| 346 | 20231107 | 133800 | 3019611670 | 6210 | 6200 | 6210 | 6200 | 58 |
| 347 | 20231107 | 133700 | 3019251990 | 6200 | 6210 | 6210 | 6200 | 201 |
| 348 | 20231107 | 133600 | 3018005780 | 6210 | 6220 | 6220 | 6210 | 100 |
| 349 | 20231107 | 133500 | 3017384680 | 6230 | 6230 | 6230 | 6230 | 10 |
| 350 | 20231107 | 133400 | 3017322380 | 6230 | 6230 | 6230 | 6230 | 37 |
| 351 | 20231107 | 133300 | 3017091870 | 6230 | 6200 | 6230 | 6180 | 4520 |
| 352 | 20231107 | 133200 | 2989077230 | 6180 | 6200 | 6200 | 6180 | 1813 |
| 353 | 20231107 | 133100 | 2977860250 | 6200 | 6200 | 6200 | 6200 | 41 |
| 354 | 20231107 | 133000 | 2977606050 | 6200 | 6190 | 6200 | 6190 | 241 |
| 355 | 20231107 | 132900 | 2976113860 | 6190 | 6200 | 6200 | 6190 | 290 |
| 356 | 20231107 | 132800 | 2974317980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20231107 | 132700 | 2974317980 | 6200 | 6190 | 6200 | 6190 | 164 |
| 358 | 20231107 | 132600 | 2973302770 | 6190 | 6190 | 6200 | 6190 | 176 |
| 359 | 20231107 | 132500 | 2972213320 | 6190 | 6200 | 6200 | 6190 | 427 |
| 360 | 20231107 | 132400 | 2969569280 | 6200 | 6210 | 6210 | 6200 | 567 |
| 361 | 20231107 | 132300 | 2966053390 | 6210 | 6210 | 6210 | 6210 | 265 |
| 362 | 20231107 | 132200 | 2964407740 | 6220 | 6210 | 6220 | 6210 | 191 |
| 363 | 20231107 | 132100 | 2963221480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 364 | 20231107 | 132000 | 2963221480 | 6230 | 6230 | 6230 | 6230 | 1 |
| 365 | 20231107 | 131900 | 2963215250 | 6230 | 6230 | 6230 | 6230 | 9 |
| 366 | 20231107 | 131800 | 2963159180 | 6230 | 6210 | 6230 | 6210 | 89 |
| 367 | 20231107 | 131700 | 2962606460 | 6230 | 6210 | 6230 | 6210 | 17 |
| 368 | 20231107 | 131600 | 2962500850 | 6230 | 6230 | 6230 | 6210 | 2318 |
| 369 | 20231107 | 131500 | 2948084270 | 6230 | 6230 | 6230 | 6230 | 145 |
| 370 | 20231107 | 131400 | 2947180920 | 6230 | 6230 | 6230 | 6230 | 0 |
| 371 | 20231107 | 131300 | 2947180920 | 6230 | 6220 | 6230 | 6220 | 722 |
| 372 | 20231107 | 131200 | 2942690050 | 6210 | 6200 | 6210 | 6200 | 637 |
| 373 | 20231107 | 131100 | 2938740620 | 6200 | 6200 | 6200 | 6190 | 505 |
| 374 | 20231107 | 131000 | 2935609640 | 6200 | 6200 | 6200 | 6200 | 41 |
| 375 | 20231107 | 130900 | 2935355440 | 6200 | 6200 | 6200 | 6200 | 56 |
| 376 | 20231107 | 130800 | 2935008240 | 6200 | 6220 | 6220 | 6200 | 845 |
| 377 | 20231107 | 130700 | 2929769200 | 6210 | 6210 | 6210 | 6200 | 580 |
| 378 | 20231107 | 130600 | 2926173070 | 6200 | 6200 | 6200 | 6200 | 1126 |
| 379 | 20231107 | 130500 | 2919191870 | 6200 | 6210 | 6210 | 6200 | 565 |
| 380 | 20231107 | 130400 | 2915685790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 381 | 20231107 | 130300 | 2915685790 | 6220 | 6220 | 6220 | 6210 | 216 |
| 382 | 20231107 | 130200 | 2914344320 | 6220 | 6220 | 6220 | 6210 | 1637 |
| 383 | 20231107 | 130100 | 2904174900 | 6230 | 6220 | 6230 | 6220 | 947 |
| 384 | 20231107 | 130000 | 2898284480 | 6230 | 6230 | 6230 | 6220 | 203 |
| 385 | 20231107 | 125900 | 2897019800 | 6230 | 6240 | 6240 | 6230 | 166 |
| 386 | 20231107 | 125800 | 2895985380 | 6250 | 6240 | 6250 | 6240 | 601 |
| 387 | 20231107 | 125700 | 2892234140 | 6230 | 6230 | 6230 | 6230 | 52 |
| 388 | 20231107 | 125600 | 2891910180 | 6250 | 6220 | 6250 | 6220 | 314 |
| 389 | 20231107 | 125500 | 2889953540 | 6220 | 6240 | 6250 | 6220 | 928 |
| 390 | 20231107 | 125400 | 2884168330 | 6240 | 6260 | 6260 | 6240 | 677 |
| 391 | 20231107 | 125300 | 2879940060 | 6250 | 6230 | 6260 | 6230 | 3407 |
| 392 | 20231107 | 125200 | 2858640570 | 6230 | 6230 | 6230 | 6230 | 31 |
| 393 | 20231107 | 125100 | 2858447440 | 6220 | 6220 | 6240 | 6220 | 590 |
| 394 | 20231107 | 125000 | 2854776870 | 6230 | 6240 | 6240 | 6230 | 60 |
| 395 | 20231107 | 124900 | 2854403050 | 6240 | 6240 | 6240 | 6230 | 737 |
| 396 | 20231107 | 124800 | 2849806170 | 6230 | 6240 | 6240 | 6230 | 539 |
| 397 | 20231107 | 124700 | 2846444320 | 6240 | 6250 | 6260 | 6240 | 809 |
| 398 | 20231107 | 124600 | 2841394920 | 6250 | 6250 | 6250 | 6250 | 119 |
| 399 | 20231107 | 124500 | 2840651170 | 6260 | 6260 | 6270 | 6260 | 423 |
| 400 | 20231107 | 124400 | 2837999960 | 6270 | 6260 | 6270 | 6230 | 1273 |
| 401 | 20231107 | 124300 | 2830040860 | 6270 | 6260 | 6270 | 6260 | 470 |
| 402 | 20231107 | 124200 | 2827098460 | 6240 | 6240 | 6260 | 6240 | 2819 |
| 403 | 20231107 | 124100 | 2809462020 | 6250 | 6260 | 6260 | 6240 | 2058 |
| 404 | 20231107 | 124000 | 2796598380 | 6250 | 6260 | 6260 | 6210 | 3099 |
| 405 | 20231107 | 123900 | 2777278860 | 6270 | 6260 | 6270 | 6260 | 1339 |
| 406 | 20231107 | 123800 | 2768896220 | 6260 | 6250 | 6270 | 6250 | 560 |
| 407 | 20231107 | 123700 | 2765390640 | 6260 | 6260 | 6260 | 6260 | 203 |
| 408 | 20231107 | 123600 | 2764119860 | 6230 | 6230 | 6230 | 6230 | 162 |
| 409 | 20231107 | 123500 | 2763110600 | 6230 | 6250 | 6250 | 6230 | 2677 |
| 410 | 20231107 | 123400 | 2746413100 | 6250 | 6240 | 6270 | 6240 | 2595 |
| 411 | 20231107 | 123300 | 2730179840 | 6240 | 6240 | 6240 | 6230 | 719 |
| 412 | 20231107 | 123200 | 2725695380 | 6210 | 6230 | 6230 | 6210 | 711 |
| 413 | 20231107 | 123100 | 2721265870 | 6220 | 6200 | 6220 | 6200 | 548 |
| 414 | 20231107 | 123000 | 2717858930 | 6220 | 6230 | 6230 | 6210 | 2572 |
| 415 | 20231107 | 122900 | 2701864230 | 6250 | 6250 | 6270 | 6210 | 4304 |
| 416 | 20231107 | 122800 | 2674963040 | 6240 | 6240 | 6270 | 6240 | 3156 |
| 417 | 20231107 | 122700 | 2655220380 | 6240 | 6250 | 6250 | 6220 | 1665 |
| 418 | 20231107 | 122600 | 2644832140 | 6250 | 6230 | 6250 | 6230 | 4184 |
| 419 | 20231107 | 122500 | 2618701400 | 6210 | 6220 | 6230 | 6210 | 599 |
| 420 | 20231107 | 122400 | 2614976450 | 6210 | 6190 | 6210 | 6190 | 1617 |
| 421 | 20231107 | 122300 | 2604957260 | 6170 | 6170 | 6190 | 6160 | 209 |
| 422 | 20231107 | 122200 | 2603669190 | 6190 | 6170 | 6190 | 6170 | 80 |
| 423 | 20231107 | 122100 | 2603175550 | 6170 | 6190 | 6190 | 6170 | 5 |
| 424 | 20231107 | 122000 | 2603144660 | 6190 | 6190 | 6190 | 6190 | 71 |
| 425 | 20231107 | 121900 | 2602705170 | 6180 | 6170 | 6180 | 6170 | 223 |
| 426 | 20231107 | 121800 | 2601327250 | 6170 | 6180 | 6180 | 6170 | 28 |
| 427 | 20231107 | 121700 | 2601154480 | 6160 | 6180 | 6180 | 6160 | 6 |
| 428 | 20231107 | 121600 | 2601117420 | 6180 | 6130 | 6180 | 6130 | 335 |
| 429 | 20231107 | 121500 | 2599062370 | 6160 | 6130 | 6160 | 6130 | 121 |
| 430 | 20231107 | 121400 | 2598317640 | 6130 | 6150 | 6150 | 6130 | 1333 |
| 431 | 20231107 | 121300 | 2590145060 | 6160 | 6140 | 6160 | 6140 | 122 |
| 432 | 20231107 | 121200 | 2589393960 | 6150 | 6140 | 6150 | 6140 | 122 |
| 433 | 20231107 | 121100 | 2588644860 | 6140 | 6180 | 6180 | 6140 | 769 |
| 434 | 20231107 | 121000 | 2583909760 | 6170 | 6160 | 6170 | 6160 | 1107 |
| 435 | 20231107 | 120900 | 2577083040 | 6160 | 6150 | 6160 | 6150 | 277 |
| 436 | 20231107 | 120800 | 2575379420 | 6130 | 6140 | 6140 | 6130 | 2440 |
| 437 | 20231107 | 120700 | 2560401980 | 6140 | 6160 | 6160 | 6140 | 5351 |
| 438 | 20231107 | 120600 | 2527488400 | 6160 | 6170 | 6170 | 6160 | 4010 |
| 439 | 20231107 | 120500 | 2502785130 | 6170 | 6180 | 6180 | 6170 | 2472 |
| 440 | 20231107 | 120400 | 2487517420 | 6190 | 6180 | 6190 | 6180 | 14 |
| 441 | 20231107 | 120300 | 2487430820 | 6180 | 6180 | 6180 | 6180 | 1 |
| 442 | 20231107 | 120200 | 2487424640 | 6170 | 6180 | 6180 | 6170 | 205 |
| 443 | 20231107 | 120100 | 2486159740 | 6160 | 6160 | 6160 | 6160 | 101 |
| 444 | 20231107 | 120000 | 2485537580 | 6160 | 6170 | 6170 | 6160 | 221 |
| 445 | 20231107 | 115900 | 2484176210 | 6170 | 6190 | 6190 | 6170 | 4100 |
| 446 | 20231107 | 115800 | 2458825060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 447 | 20231107 | 115700 | 2458825060 | 6190 | 6190 | 6190 | 6190 | 402 |
| 448 | 20231107 | 115600 | 2456336680 | 6190 | 6190 | 6190 | 6190 | 297 |
| 449 | 20231107 | 115500 | 2454498250 | 6200 | 6200 | 6200 | 6200 | 1 |
| 450 | 20231107 | 115400 | 2454492050 | 6190 | 6190 | 6190 | 6190 | 9 |
| 451 | 20231107 | 115300 | 2454436340 | 6190 | 6190 | 6190 | 6190 | 2 |
| 452 | 20231107 | 115200 | 2454423960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 453 | 20231107 | 115100 | 2454423960 | 6180 | 6180 | 6180 | 6180 | 28 |
| 454 | 20231107 | 115000 | 2454250920 | 6180 | 6180 | 6180 | 6180 | 0 |
| 455 | 20231107 | 114900 | 2454250920 | 6180 | 6180 | 6180 | 6180 | 111 |
| 456 | 20231107 | 114800 | 2453564940 | 6180 | 6190 | 6190 | 6180 | 655 |
| 457 | 20231107 | 114700 | 2449511490 | 6190 | 6180 | 6190 | 6180 | 3 |
| 458 | 20231107 | 114600 | 2449492930 | 6180 | 6180 | 6180 | 6180 | 0 |
| 459 | 20231107 | 114500 | 2449492930 | 6180 | 6180 | 6180 | 6180 | 526 |
| 460 | 20231107 | 114400 | 2446242250 | 6190 | 6180 | 6190 | 6180 | 33 |
| 461 | 20231107 | 114300 | 2446038280 | 6180 | 6190 | 6190 | 6180 | 106 |
| 462 | 20231107 | 114200 | 2445383140 | 6190 | 6190 | 6190 | 6190 | 39 |
| 463 | 20231107 | 114100 | 2445141730 | 6180 | 6200 | 6200 | 6180 | 3 |
| 464 | 20231107 | 114000 | 2445123170 | 6200 | 6200 | 6200 | 6200 | 89 |
| 465 | 20231107 | 113900 | 2444571370 | 6210 | 6210 | 6210 | 6210 | 0 |
| 466 | 20231107 | 113800 | 2444571370 | 6210 | 6200 | 6210 | 6200 | 1834 |
| 467 | 20231107 | 113700 | 2433188790 | 6180 | 6200 | 6200 | 6180 | 573 |
| 468 | 20231107 | 113600 | 2429646650 | 6170 | 6180 | 6180 | 6170 | 1380 |
| 469 | 20231107 | 113500 | 2421120980 | 6200 | 6200 | 6200 | 6190 | 1103 |
| 470 | 20231107 | 113400 | 2414292380 | 6200 | 6210 | 6220 | 6200 | 609 |
| 471 | 20231107 | 113300 | 2410510500 | 6210 | 6210 | 6210 | 6210 | 500 |
| 472 | 20231107 | 113200 | 2407405500 | 6210 | 6200 | 6210 | 6200 | 249 |
| 473 | 20231107 | 113100 | 2405859240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 474 | 20231107 | 113000 | 2405859240 | 6210 | 6190 | 6210 | 6180 | 281 |
| 475 | 20231107 | 112900 | 2404122530 | 6210 | 6190 | 6210 | 6190 | 1369 |
| 476 | 20231107 | 112800 | 2395648320 | 6180 | 6180 | 6180 | 6180 | 199 |
| 477 | 20231107 | 112700 | 2394418500 | 6180 | 6200 | 6200 | 6180 | 1481 |
| 478 | 20231107 | 112600 | 2385256840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 479 | 20231107 | 112500 | 2385256840 | 6230 | 6230 | 6230 | 6230 | 232 |
| 480 | 20231107 | 112400 | 2383811480 | 6230 | 6230 | 6230 | 6230 | 62 |
| 481 | 20231107 | 112300 | 2383425220 | 6230 | 6200 | 6230 | 6190 | 759 |
| 482 | 20231107 | 112200 | 2378718600 | 6250 | 6200 | 6250 | 6190 | 1158 |
| 483 | 20231107 | 112100 | 2371513330 | 6160 | 6170 | 6170 | 6150 | 4654 |
| 484 | 20231107 | 112000 | 2342862580 | 6170 | 6180 | 6180 | 6170 | 363 |
| 485 | 20231107 | 111900 | 2340622070 | 6220 | 6210 | 6220 | 6180 | 7327 |
| 486 | 20231107 | 111800 | 2295297990 | 6220 | 6210 | 6220 | 6210 | 17 |
| 487 | 20231107 | 111700 | 2295192260 | 6220 | 6210 | 6220 | 6200 | 1309 |
| 488 | 20231107 | 111600 | 2287074990 | 6220 | 6210 | 6220 | 6210 | 577 |
| 489 | 20231107 | 111500 | 2283491720 | 6210 | 6210 | 6210 | 6210 | 206 |
| 490 | 20231107 | 111400 | 2282212460 | 6220 | 6220 | 6220 | 6220 | 497 |
| 491 | 20231107 | 111300 | 2279121120 | 6220 | 6230 | 6230 | 6220 | 318 |
| 492 | 20231107 | 111200 | 2277142560 | 6230 | 6230 | 6230 | 6230 | 125 |
| 493 | 20231107 | 111100 | 2276363810 | 6230 | 6220 | 6230 | 6220 | 78 |
| 494 | 20231107 | 111000 | 2275877880 | 6220 | 6230 | 6230 | 6220 | 52 |
| 495 | 20231107 | 110900 | 2275554210 | 6230 | 6230 | 6230 | 6230 | 20 |
| 496 | 20231107 | 110800 | 2275429610 | 6230 | 6230 | 6230 | 6230 | 232 |
| 497 | 20231107 | 110700 | 2273984250 | 6220 | 6220 | 6220 | 6220 | 140 |
| 498 | 20231107 | 110600 | 2273113450 | 6220 | 6270 | 6270 | 6220 | 392 |
| 499 | 20231107 | 110500 | 2270669160 | 6230 | 6230 | 6230 | 6230 | 74 |
| 500 | 20231107 | 110400 | 2270208140 | 6230 | 6230 | 6230 | 6230 | 356 |
| 501 | 20231107 | 110300 | 2267990260 | 6220 | 6240 | 6240 | 6220 | 1000 |
| 502 | 20231107 | 110200 | 2261760020 | 6240 | 6280 | 6280 | 6240 | 262 |
| 503 | 20231107 | 110100 | 2260118690 | 6270 | 6260 | 6270 | 6240 | 513 |
| 504 | 20231107 | 110000 | 2256915180 | 6260 | 6240 | 6260 | 6240 | 927 |
| 505 | 20231107 | 105900 | 2251112280 | 6260 | 6260 | 6260 | 6260 | 239 |
| 506 | 20231107 | 105800 | 2249616140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 507 | 20231107 | 105700 | 2249616140 | 6260 | 6260 | 6260 | 6260 | 200 |
| 508 | 20231107 | 105600 | 2248364140 | 6230 | 6230 | 6230 | 6230 | 100 |
| 509 | 20231107 | 105500 | 2247741140 | 6220 | 6250 | 6250 | 6220 | 1042 |
| 510 | 20231107 | 105400 | 2241243060 | 6250 | 6260 | 6260 | 6250 | 3 |
| 511 | 20231107 | 105300 | 2241224290 | 6240 | 6240 | 6240 | 6240 | 1 |
| 512 | 20231107 | 105200 | 2241218050 | 6240 | 6240 | 6240 | 6240 | 300 |
| 513 | 20231107 | 105100 | 2239346050 | 6240 | 6240 | 6240 | 6240 | 550 |
| 514 | 20231107 | 105000 | 2235914050 | 6240 | 6270 | 6270 | 6240 | 977 |
| 515 | 20231107 | 104900 | 2229801070 | 6280 | 6280 | 6280 | 6280 | 155 |
| 516 | 20231107 | 104800 | 2228827670 | 6280 | 6300 | 6300 | 6280 | 991 |
| 517 | 20231107 | 104700 | 2222593850 | 6290 | 6290 | 6290 | 6290 | 2185 |
| 518 | 20231107 | 104600 | 2208850200 | 6290 | 6280 | 6290 | 6280 | 454 |
| 519 | 20231107 | 104500 | 2205994570 | 6280 | 6290 | 6290 | 6280 | 537 |
| 520 | 20231107 | 104400 | 2202617340 | 6280 | 6280 | 6280 | 6280 | 860 |
| 521 | 20231107 | 104300 | 2197216540 | 6280 | 6280 | 6280 | 6280 | 400 |
| 522 | 20231107 | 104200 | 2194704540 | 6280 | 6290 | 6290 | 6280 | 676 |
| 523 | 20231107 | 104100 | 2190453520 | 6290 | 6270 | 6290 | 6270 | 788 |
| 524 | 20231107 | 104000 | 2185506450 | 6270 | 6270 | 6270 | 6270 | 726 |
| 525 | 20231107 | 103900 | 2180954430 | 6270 | 6280 | 6280 | 6270 | 158 |
| 526 | 20231107 | 103800 | 2179963270 | 6290 | 6290 | 6290 | 6270 | 370 |
| 527 | 20231107 | 103700 | 2177636190 | 6290 | 6270 | 6290 | 6260 | 1626 |
| 528 | 20231107 | 103600 | 2167454880 | 6280 | 6270 | 6290 | 6270 | 1408 |
| 529 | 20231107 | 103500 | 2158612260 | 6290 | 6300 | 6300 | 6290 | 141 |
| 530 | 20231107 | 103400 | 2157724970 | 6300 | 6280 | 6300 | 6280 | 3339 |
| 531 | 20231107 | 103300 | 2136725530 | 6290 | 6270 | 6290 | 6270 | 223 |
| 532 | 20231107 | 103200 | 2135325290 | 6260 | 6270 | 6290 | 6260 | 180 |
| 533 | 20231107 | 103100 | 2134196690 | 6280 | 6260 | 6300 | 6260 | 3591 |
| 534 | 20231107 | 103000 | 2111605600 | 6260 | 6270 | 6270 | 6260 | 1283 |
| 535 | 20231107 | 102900 | 2103572080 | 6270 | 6280 | 6300 | 6270 | 14106 |
| 536 | 20231107 | 102800 | 2014858960 | 6280 | 6270 | 6290 | 6270 | 6042 |
| 537 | 20231107 | 102700 | 1976912450 | 6270 | 6270 | 6270 | 6250 | 1036 |
| 538 | 20231107 | 102600 | 1970417130 | 6250 | 6230 | 6260 | 6230 | 5765 |
| 539 | 20231107 | 102500 | 1934381290 | 6230 | 6230 | 6230 | 6230 | 441 |
| 540 | 20231107 | 102400 | 1931633860 | 6230 | 6220 | 6230 | 6220 | 2 |
| 541 | 20231107 | 102300 | 1931621410 | 6220 | 6190 | 6220 | 6190 | 2406 |
| 542 | 20231107 | 102200 | 1916685320 | 6180 | 6180 | 6180 | 6180 | 1000 |
| 543 | 20231107 | 102100 | 1910505320 | 6180 | 6190 | 6190 | 6180 | 478 |
| 544 | 20231107 | 102000 | 1907549290 | 6190 | 6210 | 6210 | 6190 | 2 |
| 545 | 20231107 | 101900 | 1907536890 | 6210 | 6220 | 6220 | 6210 | 40 |
| 546 | 20231107 | 101800 | 1907288480 | 6210 | 6210 | 6210 | 6210 | 20 |
| 547 | 20231107 | 101700 | 1907164280 | 6180 | 6210 | 6210 | 6180 | 161 |
| 548 | 20231107 | 101600 | 1906166800 | 6210 | 6200 | 6210 | 6180 | 1163 |
| 549 | 20231107 | 101500 | 1898966950 | 6200 | 6210 | 6210 | 6200 | 1307 |
| 550 | 20231107 | 101400 | 1890860480 | 6200 | 6180 | 6200 | 6180 | 502 |
| 551 | 20231107 | 101300 | 1887750110 | 6180 | 6200 | 6200 | 6180 | 8 |
| 552 | 20231107 | 101200 | 1887700650 | 6180 | 6180 | 6180 | 6180 | 180 |
| 553 | 20231107 | 101100 | 1886588250 | 6180 | 6180 | 6180 | 6180 | 1125 |
| 554 | 20231107 | 101000 | 1879635750 | 6180 | 6180 | 6200 | 6180 | 900 |
| 555 | 20231107 | 100900 | 1874071490 | 6190 | 6180 | 6190 | 6180 | 377 |
| 556 | 20231107 | 100800 | 1871741430 | 6190 | 6190 | 6200 | 6190 | 290 |
| 557 | 20231107 | 100700 | 1869945830 | 6200 | 6210 | 6210 | 6200 | 285 |
| 558 | 20231107 | 100600 | 1868178280 | 6210 | 6210 | 6210 | 6210 | 58 |
| 559 | 20231107 | 100500 | 1867818100 | 6220 | 6220 | 6220 | 6220 | 653 |
| 560 | 20231107 | 100400 | 1863756440 | 6230 | 6210 | 6230 | 6210 | 929 |
| 561 | 20231107 | 100300 | 1857977440 | 6210 | 6210 | 6210 | 6210 | 134 |
| 562 | 20231107 | 100200 | 1857145300 | 6210 | 6220 | 6220 | 6210 | 233 |
| 563 | 20231107 | 100100 | 1855698080 | 6220 | 6220 | 6220 | 6210 | 294 |
| 564 | 20231107 | 100000 | 1853869720 | 6220 | 6190 | 6220 | 6170 | 1936 |
| 565 | 20231107 | 095900 | 1841887560 | 6190 | 6180 | 6190 | 6180 | 63 |
| 566 | 20231107 | 095800 | 1841498210 | 6160 | 6170 | 6170 | 6150 | 1330 |
| 567 | 20231107 | 095700 | 1833315410 | 6170 | 6170 | 6170 | 6160 | 987 |
| 568 | 20231107 | 095600 | 1827231380 | 6160 | 6160 | 6160 | 6150 | 559 |
| 569 | 20231107 | 095500 | 1823788970 | 6160 | 6160 | 6180 | 6160 | 1288 |
| 570 | 20231107 | 095400 | 1815854480 | 6170 | 6180 | 6180 | 6100 | 6132 |
| 571 | 20231107 | 095300 | 1778179450 | 6190 | 6190 | 6200 | 6190 | 644 |
| 572 | 20231107 | 095200 | 1774193020 | 6200 | 6180 | 6200 | 6180 | 920 |
| 573 | 20231107 | 095100 | 1768502130 | 6180 | 6200 | 6210 | 6180 | 1766 |
| 574 | 20231107 | 095000 | 1757552900 | 6180 | 6160 | 6200 | 6150 | 9413 |
| 575 | 20231107 | 094900 | 1699279650 | 6150 | 6260 | 6260 | 6070 | 19350 |
| 576 | 20231107 | 094800 | 1579942610 | 6260 | 6270 | 6270 | 6260 | 5837 |
| 577 | 20231107 | 094700 | 1543349790 | 6270 | 6270 | 6280 | 6260 | 371 |
| 578 | 20231107 | 094600 | 1541024100 | 6270 | 6270 | 6280 | 6270 | 226 |
| 579 | 20231107 | 094500 | 1539606880 | 6270 | 6270 | 6270 | 6270 | 1078 |
| 580 | 20231107 | 094400 | 1532847820 | 6280 | 6260 | 6280 | 6260 | 282 |
| 581 | 20231107 | 094300 | 1531078450 | 6270 | 6240 | 6270 | 6240 | 985 |
| 582 | 20231107 | 094200 | 1524920170 | 6240 | 6230 | 6240 | 6230 | 809 |
| 583 | 20231107 | 094100 | 1519874040 | 6230 | 6240 | 6250 | 6230 | 2503 |
| 584 | 20231107 | 094000 | 1504254480 | 6240 | 6250 | 6250 | 6230 | 2699 |
| 585 | 20231107 | 093900 | 1487407430 | 6250 | 6260 | 6260 | 6240 | 2643 |
| 586 | 20231107 | 093800 | 1470883390 | 6280 | 6270 | 6290 | 6260 | 2561 |
| 587 | 20231107 | 093700 | 1454825810 | 6290 | 6280 | 6290 | 6270 | 553 |
| 588 | 20231107 | 093600 | 1451353930 | 6280 | 6280 | 6290 | 6280 | 1182 |
| 589 | 20231107 | 093500 | 1443930930 | 6280 | 6290 | 6300 | 6280 | 2479 |
| 590 | 20231107 | 093400 | 1428355290 | 6290 | 6290 | 6290 | 6290 | 816 |
| 591 | 20231107 | 093300 | 1423222650 | 6290 | 6290 | 6290 | 6260 | 3829 |
| 592 | 20231107 | 093200 | 1399203480 | 6290 | 6290 | 6290 | 6270 | 5458 |
| 593 | 20231107 | 093100 | 1364926620 | 6280 | 6300 | 6330 | 6280 | 7228 |
| 594 | 20231107 | 093000 | 1319421250 | 6310 | 6300 | 6310 | 6270 | 2719 |
| 595 | 20231107 | 092900 | 1302294220 | 6300 | 6270 | 6300 | 6270 | 3210 |
| 596 | 20231107 | 092800 | 1282153860 | 6270 | 6280 | 6280 | 6260 | 6919 |
| 597 | 20231107 | 092700 | 1238753410 | 6280 | 6290 | 6310 | 6280 | 4424 |
| 598 | 20231107 | 092600 | 1210916690 | 6330 | 6300 | 6330 | 6300 | 3357 |
| 599 | 20231107 | 092500 | 1189713150 | 6300 | 6260 | 6300 | 6260 | 2251 |
| 600 | 20231107 | 092400 | 1175569910 | 6260 | 6290 | 6290 | 6240 | 4553 |
| 601 | 20231107 | 092300 | 1147069620 | 6270 | 6340 | 6340 | 6270 | 14837 |
| 602 | 20231107 | 092200 | 1053428310 | 6340 | 6320 | 6350 | 6310 | 14954 |
| 603 | 20231107 | 092100 | 958782900 | 6320 | 6310 | 6330 | 6310 | 5219 |
| 604 | 20231107 | 092000 | 925826470 | 6320 | 6320 | 6330 | 6310 | 7574 |
| 605 | 20231107 | 091900 | 877945200 | 6320 | 6310 | 6340 | 6300 | 10707 |
| 606 | 20231107 | 091800 | 810306040 | 6310 | 6290 | 6320 | 6290 | 21180 |
| 607 | 20231107 | 091700 | 676770410 | 6290 | 6220 | 6290 | 6210 | 13055 |
| 608 | 20231107 | 091600 | 594857240 | 6240 | 6210 | 6250 | 6210 | 8490 |
| 609 | 20231107 | 091500 | 541912250 | 6210 | 6210 | 6220 | 6210 | 3816 |
| 610 | 20231107 | 091400 | 518202190 | 6210 | 6230 | 6240 | 6210 | 3105 |
| 611 | 20231107 | 091300 | 498876530 | 6220 | 6240 | 6250 | 6220 | 6560 |
| 612 | 20231107 | 091200 | 457962460 | 6260 | 6210 | 6260 | 6210 | 12658 |
| 613 | 20231107 | 091100 | 379057230 | 6200 | 6130 | 6210 | 6130 | 23038 |
| 614 | 20231107 | 091000 | 236673100 | 6130 | 6110 | 6130 | 6100 | 616 |
| 615 | 20231107 | 090900 | 232902340 | 6100 | 6100 | 6120 | 6090 | 5045 |
| 616 | 20231107 | 090800 | 202072200 | 6100 | 6120 | 6120 | 6100 | 1562 |
| 617 | 20231107 | 090700 | 192527600 | 6100 | 6100 | 6140 | 6100 | 9130 |
| 618 | 20231107 | 090600 | 136610240 | 6100 | 6070 | 6100 | 6070 | 2768 |
| 619 | 20231107 | 090500 | 119748590 | 6090 | 6060 | 6090 | 6030 | 8306 |
| 620 | 20231107 | 090400 | 69372290 | 6050 | 6000 | 6050 | 6000 | 2745 |
| 621 | 20231107 | 090300 | 52821600 | 6000 | 6010 | 6010 | 6000 | 199 |
| 622 | 20231107 | 090200 | 51626600 | 5990 | 6000 | 6000 | 5990 | 3342 |
| 623 | 20231107 | 090100 | 31583670 | 6010 | 6050 | 6060 | 6010 | 1825 |
| 624 | 20231107 | 090000 | 20580300 | 6040 | 6010 | 6040 | 6010 | 3422 |