33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 3 | 20231120 | 191500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20231120 | 191400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20231120 | 191300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20231120 | 191200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20231120 | 191100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20231120 | 191000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20231120 | 190900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20231120 | 190800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20231120 | 190700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20231120 | 190600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20231120 | 190500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20231120 | 190400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20231120 | 190300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20231120 | 190200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20231120 | 190100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20231120 | 190000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20231120 | 185900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20231120 | 185800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20231120 | 185700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20231120 | 185600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20231120 | 185500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20231120 | 185400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20231120 | 185300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20231120 | 185200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20231120 | 185100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20231120 | 185000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20231120 | 184900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20231120 | 184800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20231120 | 184700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20231120 | 184600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 33 | 20231120 | 184500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20231120 | 184400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20231120 | 184300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20231120 | 184200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20231120 | 184100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20231120 | 184000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20231120 | 183900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20231120 | 183800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20231120 | 183700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20231120 | 183600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20231120 | 183500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20231120 | 183400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20231120 | 183300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20231120 | 183200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20231120 | 183100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20231120 | 183000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20231120 | 182900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20231120 | 182800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20231120 | 182700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20231120 | 182600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20231120 | 182500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20231120 | 182400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20231120 | 182300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20231120 | 182200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20231120 | 182100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20231120 | 182000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20231120 | 181900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20231120 | 181800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20231120 | 181700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20231120 | 181600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 63 | 20231120 | 181500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20231120 | 181400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20231120 | 181300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20231120 | 181200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20231120 | 181100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20231120 | 181000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20231120 | 180900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20231120 | 180800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20231120 | 180700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20231120 | 180600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20231120 | 180500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20231120 | 180400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20231120 | 180300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20231120 | 180200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20231120 | 180100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20231120 | 180000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20231120 | 175900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20231120 | 175800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20231120 | 175700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20231120 | 175600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20231120 | 175500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20231120 | 175400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20231120 | 175300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20231120 | 175200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20231120 | 175100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20231120 | 175000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20231120 | 174900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20231120 | 174800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20231120 | 174700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20231120 | 174600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 93 | 20231120 | 174500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20231120 | 174400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20231120 | 174300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20231120 | 174200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20231120 | 174100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20231120 | 174000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20231120 | 173900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20231120 | 173800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20231120 | 173700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20231120 | 173600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20231120 | 173500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20231120 | 173400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20231120 | 173300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20231120 | 173200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20231120 | 173100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20231120 | 173000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20231120 | 172900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20231120 | 172800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20231120 | 172700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20231120 | 172600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20231120 | 172500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20231120 | 172400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20231120 | 172300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20231120 | 172200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20231120 | 172100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20231120 | 172000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20231120 | 171900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20231120 | 171800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20231120 | 171700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20231120 | 171600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 123 | 20231120 | 171500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20231120 | 171400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20231120 | 171300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20231120 | 171200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20231120 | 171100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20231120 | 171000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20231120 | 170900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20231120 | 170800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20231120 | 170700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20231120 | 170600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20231120 | 170500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20231120 | 170400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20231120 | 170300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20231120 | 170200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20231120 | 170100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20231120 | 170000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20231120 | 165900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20231120 | 165800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20231120 | 165700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20231120 | 165600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20231120 | 165500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20231120 | 165400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20231120 | 165300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20231120 | 165200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20231120 | 165100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20231120 | 165000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20231120 | 164900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20231120 | 164800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20231120 | 164700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20231120 | 164600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 153 | 20231120 | 164500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20231120 | 164400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20231120 | 164300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20231120 | 164200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20231120 | 164100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20231120 | 164000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20231120 | 163900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20231120 | 163800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20231120 | 163700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20231120 | 163600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20231120 | 163500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20231120 | 163400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20231120 | 163300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20231120 | 163200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20231120 | 163100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20231120 | 163000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20231120 | 162900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20231120 | 162800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20231120 | 162700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20231120 | 162600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20231120 | 162500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20231120 | 162400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20231120 | 162300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20231120 | 162200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20231120 | 162100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20231120 | 162000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20231120 | 161900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20231120 | 161800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20231120 | 161700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20231120 | 161600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 183 | 20231120 | 161500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20231120 | 161400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20231120 | 161300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20231120 | 161200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20231120 | 161100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20231120 | 161000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20231120 | 160900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20231120 | 160800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20231120 | 160700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20231120 | 160600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20231120 | 160500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20231120 | 160400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20231120 | 160300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20231120 | 160200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20231120 | 160100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20231120 | 160000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20231120 | 155900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20231120 | 155800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20231120 | 155700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20231120 | 155600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20231120 | 155500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20231120 | 155400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20231120 | 155300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20231120 | 155200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20231120 | 155100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20231120 | 155000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20231120 | 154900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20231120 | 154800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20231120 | 154700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20231120 | 154600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 213 | 20231120 | 154500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20231120 | 154400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20231120 | 154300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20231120 | 154200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20231120 | 154100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20231120 | 154000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20231120 | 153900 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20231120 | 153800 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20231120 | 153700 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20231120 | 153600 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20231120 | 153500 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20231120 | 153400 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20231120 | 153300 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20231120 | 153200 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20231120 | 153100 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20231120 | 153000 | 236444112920 | 10240 | 10240 | 10240 | 10240 | 54623 |
| 229 | 20231120 | 152900 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20231120 | 152800 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20231120 | 152700 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20231120 | 152600 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20231120 | 152500 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20231120 | 152400 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20231120 | 152300 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20231120 | 152200 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20231120 | 152100 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20231120 | 152000 | 235884773400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20231120 | 151900 | 235884773400 | 10240 | 10190 | 10240 | 10190 | 250757 |
| 240 | 20231120 | 151800 | 233318047100 | 10190 | 10230 | 10240 | 10180 | 108498 |
| 241 | 20231120 | 151700 | 232210984430 | 10230 | 10190 | 10240 | 10180 | 297680 |
| 242 | 20231120 | 151600 | 229166765260 | 10190 | 10160 | 10210 | 10150 | 139276 |
| 243 | 20231120 | 151500 | 227748793390 | 10170 | 10130 | 10170 | 10130 | 67786 |
| 244 | 20231120 | 151400 | 227060469170 | 10120 | 10140 | 10180 | 10120 | 72243 |
| 245 | 20231120 | 151300 | 226326882520 | 10140 | 10110 | 10170 | 10110 | 62718 |
| 246 | 20231120 | 151200 | 225691099020 | 10110 | 10220 | 10230 | 10110 | 164214 |
| 247 | 20231120 | 151100 | 224021076250 | 10220 | 10070 | 10220 | 10060 | 246305 |
| 248 | 20231120 | 151000 | 221528018120 | 10070 | 10010 | 10090 | 9990 | 124627 |
| 249 | 20231120 | 150900 | 220276603670 | 10010 | 10000 | 10060 | 9980 | 134065 |
| 250 | 20231120 | 150800 | 218932376490 | 9990 | 10030 | 10030 | 9970 | 49767 |
| 251 | 20231120 | 150700 | 218434848930 | 10030 | 9980 | 10030 | 9970 | 46926 |
| 252 | 20231120 | 150600 | 217965841260 | 9980 | 10000 | 10030 | 9910 | 75055 |
| 253 | 20231120 | 150500 | 217217136210 | 10010 | 9960 | 10080 | 9930 | 107380 |
| 254 | 20231120 | 150400 | 216141374600 | 9960 | 10000 | 10010 | 9950 | 48520 |
| 255 | 20231120 | 150300 | 215657187340 | 10000 | 9940 | 10040 | 9920 | 104309 |
| 256 | 20231120 | 150200 | 214614812130 | 9930 | 10050 | 10050 | 9860 | 302555 |
| 257 | 20231120 | 150100 | 211600827270 | 10050 | 10060 | 10080 | 10040 | 55024 |
| 258 | 20231120 | 150000 | 211047663890 | 10050 | 10090 | 10120 | 10050 | 64043 |
| 259 | 20231120 | 145900 | 210401334370 | 10080 | 10100 | 10110 | 10070 | 30521 |
| 260 | 20231120 | 145800 | 210093334100 | 10100 | 10050 | 10120 | 10050 | 60005 |
| 261 | 20231120 | 145700 | 209488406840 | 10060 | 10100 | 10140 | 10050 | 80937 |
| 262 | 20231120 | 145600 | 208671521510 | 10110 | 10050 | 10110 | 10050 | 48447 |
| 263 | 20231120 | 145500 | 208183655400 | 10050 | 10100 | 10120 | 10020 | 88151 |
| 264 | 20231120 | 145400 | 207296231600 | 10100 | 10090 | 10110 | 10070 | 46115 |
| 265 | 20231120 | 145300 | 206831415380 | 10090 | 10110 | 10120 | 10080 | 43249 |
| 266 | 20231120 | 145200 | 206394906730 | 10110 | 10150 | 10160 | 10110 | 82290 |
| 267 | 20231120 | 145100 | 205561023590 | 10160 | 10110 | 10160 | 10070 | 126368 |
| 268 | 20231120 | 145000 | 204283297920 | 10110 | 10090 | 10120 | 10060 | 71723 |
| 269 | 20231120 | 144900 | 203559694890 | 10100 | 10100 | 10130 | 10090 | 60333 |
| 270 | 20231120 | 144800 | 202949828580 | 10110 | 10090 | 10140 | 10080 | 124767 |
| 271 | 20231120 | 144700 | 201688529240 | 10100 | 10160 | 10160 | 10090 | 220979 |
| 272 | 20231120 | 144600 | 199453075850 | 10160 | 9910 | 10240 | 9910 | 1081828 |
| 273 | 20231120 | 144500 | 188468624170 | 9910 | 9920 | 9930 | 9880 | 48177 |
| 274 | 20231120 | 144400 | 187991541120 | 9930 | 9880 | 9960 | 9870 | 81396 |
| 275 | 20231120 | 144300 | 187183358440 | 9870 | 9950 | 9950 | 9860 | 94904 |
| 276 | 20231120 | 144200 | 186243123860 | 9950 | 9970 | 9980 | 9890 | 117072 |
| 277 | 20231120 | 144100 | 185080565010 | 9960 | 9960 | 10000 | 9960 | 99788 |
| 278 | 20231120 | 144000 | 184083959980 | 9960 | 9960 | 9980 | 9940 | 41822 |
| 279 | 20231120 | 143900 | 183667481270 | 9970 | 9930 | 10020 | 9920 | 114225 |
| 280 | 20231120 | 143800 | 182526473300 | 9930 | 9960 | 9980 | 9900 | 110012 |
| 281 | 20231120 | 143700 | 181433701030 | 9950 | 10010 | 10030 | 9940 | 99642 |
| 282 | 20231120 | 143600 | 180439905400 | 10010 | 9950 | 10020 | 9900 | 137867 |
| 283 | 20231120 | 143500 | 179067001130 | 9940 | 9940 | 9990 | 9900 | 212029 |
| 284 | 20231120 | 143400 | 176959079530 | 9950 | 9870 | 10190 | 9870 | 878221 |
| 285 | 20231120 | 143300 | 168177074820 | 9870 | 9880 | 9890 | 9810 | 111503 |
| 286 | 20231120 | 143200 | 167079240260 | 9880 | 9840 | 9890 | 9840 | 130340 |
| 287 | 20231120 | 143100 | 165792802500 | 9850 | 9840 | 9860 | 9750 | 223139 |
| 288 | 20231120 | 143000 | 163603661480 | 9850 | 9910 | 9910 | 9830 | 136353 |
| 289 | 20231120 | 142900 | 162258287040 | 9910 | 9880 | 9940 | 9830 | 196738 |
| 290 | 20231120 | 142800 | 160311824990 | 9870 | 9910 | 9930 | 9730 | 376282 |
| 291 | 20231120 | 142700 | 156608521420 | 9900 | 9850 | 9960 | 9800 | 381526 |
| 292 | 20231120 | 142600 | 152839512230 | 9860 | 9670 | 9970 | 9660 | 585923 |
| 293 | 20231120 | 142500 | 147081353790 | 9660 | 9540 | 9680 | 9540 | 622347 |
| 294 | 20231120 | 142400 | 141106164820 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20231120 | 142300 | 141106164820 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20231120 | 142200 | 141106164820 | 9520 | 9420 | 9520 | 9390 | 345247 |
| 297 | 20231120 | 142100 | 137838476470 | 9420 | 9460 | 9460 | 9380 | 333034 |
| 298 | 20231120 | 142000 | 134702892410 | 9440 | 9220 | 9490 | 9170 | 576767 |
| 299 | 20231120 | 141900 | 129304225140 | 9210 | 9200 | 9260 | 9170 | 244530 |
| 300 | 20231120 | 141800 | 127050071390 | 9200 | 9160 | 9260 | 9110 | 274519 |
| 301 | 20231120 | 141700 | 124528448220 | 9150 | 9250 | 9270 | 9070 | 431542 |
| 302 | 20231120 | 141600 | 120575902680 | 9250 | 8840 | 9330 | 8820 | 688254 |
| 303 | 20231120 | 141500 | 114307684980 | 8820 | 8900 | 8900 | 8810 | 126528 |
| 304 | 20231120 | 141400 | 113187376040 | 8900 | 8800 | 8910 | 8780 | 218598 |
| 305 | 20231120 | 141300 | 111251014240 | 8800 | 8730 | 8870 | 8720 | 193678 |
| 306 | 20231120 | 141200 | 109545420250 | 8740 | 8680 | 8780 | 8680 | 77290 |
| 307 | 20231120 | 141100 | 108870836860 | 8680 | 8750 | 8780 | 8640 | 131505 |
| 308 | 20231120 | 141000 | 107726601100 | 8750 | 8710 | 8850 | 8670 | 205508 |
| 309 | 20231120 | 140900 | 105922439190 | 8710 | 8770 | 8780 | 8690 | 58240 |
| 310 | 20231120 | 140800 | 105413395510 | 8770 | 8730 | 8780 | 8650 | 188930 |
| 311 | 20231120 | 140700 | 103767187350 | 8720 | 8770 | 8890 | 8690 | 226358 |
| 312 | 20231120 | 140600 | 101783336610 | 8760 | 8770 | 8970 | 8760 | 344027 |
| 313 | 20231120 | 140500 | 98726794850 | 8770 | 8720 | 8820 | 8700 | 141230 |
| 314 | 20231120 | 140400 | 97488360280 | 8720 | 8780 | 8910 | 8620 | 393014 |
| 315 | 20231120 | 140300 | 94050152440 | 8780 | 8890 | 8910 | 8680 | 287082 |
| 316 | 20231120 | 140200 | 91516719150 | 8910 | 8790 | 8940 | 8770 | 401267 |
| 317 | 20231120 | 140100 | 87953543500 | 8780 | 8720 | 8840 | 8660 | 310091 |
| 318 | 20231120 | 140000 | 85237305850 | 8740 | 8810 | 8870 | 8640 | 376204 |
| 319 | 20231120 | 135900 | 81947447920 | 8800 | 8660 | 8810 | 8610 | 472439 |
| 320 | 20231120 | 135800 | 77839075590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20231120 | 135700 | 77839075590 | 8770 | 8360 | 8770 | 8350 | 284097 |
| 322 | 20231120 | 135600 | 75401503510 | 8360 | 8320 | 8400 | 8240 | 164084 |
| 323 | 20231120 | 135500 | 74035321210 | 8310 | 8340 | 8430 | 8270 | 308371 |
| 324 | 20231120 | 135400 | 71457188020 | 8350 | 8370 | 8480 | 8240 | 400310 |
| 325 | 20231120 | 135300 | 68120869430 | 8370 | 8180 | 8420 | 8170 | 435008 |
| 326 | 20231120 | 135200 | 64504526570 | 8190 | 8110 | 8340 | 8100 | 449592 |
| 327 | 20231120 | 135100 | 60808535720 | 8110 | 7960 | 8250 | 7890 | 525717 |
| 328 | 20231120 | 135000 | 56542866280 | 7980 | 7790 | 8040 | 7780 | 282133 |
| 329 | 20231120 | 134900 | 54307294240 | 7800 | 7760 | 7840 | 7700 | 145221 |
| 330 | 20231120 | 134800 | 53177457510 | 7760 | 7860 | 7970 | 7740 | 156201 |
| 331 | 20231120 | 134700 | 51950120810 | 7880 | 7690 | 7880 | 7640 | 122470 |
| 332 | 20231120 | 134600 | 51001063700 | 7680 | 7810 | 7820 | 7590 | 189588 |
| 333 | 20231120 | 134500 | 49542757400 | 7800 | 7800 | 7980 | 7710 | 237957 |
| 334 | 20231120 | 134400 | 47673127180 | 7800 | 7670 | 7850 | 7670 | 145445 |
| 335 | 20231120 | 134300 | 46543493020 | 7670 | 7660 | 7770 | 7640 | 136151 |
| 336 | 20231120 | 134200 | 45497565590 | 7650 | 7790 | 8000 | 7600 | 348039 |
| 337 | 20231120 | 134100 | 42768901770 | 7800 | 7500 | 7990 | 7450 | 408643 |
| 338 | 20231120 | 134000 | 39607035810 | 7520 | 7580 | 7720 | 7430 | 196040 |
| 339 | 20231120 | 133900 | 38121641090 | 7620 | 7460 | 7660 | 7250 | 391131 |
| 340 | 20231120 | 133800 | 35189603080 | 7470 | 7690 | 7890 | 7230 | 573476 |
| 341 | 20231120 | 133700 | 30841682400 | 7700 | 7980 | 8070 | 7680 | 345183 |
| 342 | 20231120 | 133600 | 28103691530 | 8110 | 8110 | 8110 | 8110 | 0 |
| 343 | 20231120 | 133500 | 28103691530 | 8110 | 8920 | 8970 | 8110 | 473254 |
| 344 | 20231120 | 133400 | 24096193910 | 8930 | 9300 | 9320 | 8790 | 603311 |
| 345 | 20231120 | 133300 | 18652030640 | 9280 | 9000 | 9320 | 8960 | 438331 |
| 346 | 20231120 | 133200 | 14676793560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 347 | 20231120 | 133100 | 14676793560 | 8810 | 8160 | 8810 | 8160 | 425720 |
| 348 | 20231120 | 133000 | 11036316180 | 8160 | 8160 | 8160 | 8160 | 78 |
| 349 | 20231120 | 132900 | 11035679700 | 8190 | 8190 | 8210 | 8150 | 898 |
| 350 | 20231120 | 132800 | 11028349120 | 8200 | 8170 | 8220 | 8170 | 2276 |
| 351 | 20231120 | 132700 | 11009683720 | 8170 | 8170 | 8210 | 8170 | 3502 |
| 352 | 20231120 | 132600 | 10980990430 | 8180 | 8120 | 8180 | 8120 | 5676 |
| 353 | 20231120 | 132500 | 10934699140 | 8120 | 8130 | 8140 | 8120 | 3971 |
| 354 | 20231120 | 132400 | 10902419500 | 8130 | 8130 | 8130 | 8130 | 8 |
| 355 | 20231120 | 132300 | 10902354460 | 8130 | 8100 | 8130 | 8100 | 2710 |
| 356 | 20231120 | 132200 | 10880363580 | 8100 | 8100 | 8100 | 8100 | 1211 |
| 357 | 20231120 | 132100 | 10870554480 | 8090 | 8090 | 8090 | 8080 | 1510 |
| 358 | 20231120 | 132000 | 10858341990 | 8080 | 8100 | 8100 | 8080 | 786 |
| 359 | 20231120 | 131900 | 10851982010 | 8100 | 8100 | 8100 | 8090 | 754 |
| 360 | 20231120 | 131800 | 10845882080 | 8100 | 8100 | 8100 | 8100 | 200 |
| 361 | 20231120 | 131700 | 10844262080 | 8100 | 8090 | 8100 | 8080 | 1048 |
| 362 | 20231120 | 131600 | 10835776520 | 8070 | 8060 | 8070 | 8060 | 831 |
| 363 | 20231120 | 131500 | 10829071710 | 8050 | 8070 | 8080 | 8050 | 2451 |
| 364 | 20231120 | 131400 | 10809301180 | 8080 | 8060 | 8090 | 8060 | 624 |
| 365 | 20231120 | 131300 | 10804264360 | 8070 | 8070 | 8070 | 8070 | 429 |
| 366 | 20231120 | 131200 | 10800802330 | 8070 | 8070 | 8070 | 8050 | 1165 |
| 367 | 20231120 | 131100 | 10791400960 | 8050 | 8060 | 8060 | 8040 | 1859 |
| 368 | 20231120 | 131000 | 10776446460 | 8090 | 8080 | 8090 | 8040 | 4350 |
| 369 | 20231120 | 130900 | 10741326240 | 8080 | 8050 | 8090 | 8020 | 11392 |
| 370 | 20231120 | 130800 | 10649741100 | 8060 | 8090 | 8090 | 8050 | 4725 |
| 371 | 20231120 | 130700 | 10611612540 | 8090 | 8100 | 8110 | 8080 | 6006 |
| 372 | 20231120 | 130600 | 10563012330 | 8110 | 8140 | 8140 | 8100 | 3804 |
| 373 | 20231120 | 130500 | 10532131780 | 8140 | 8120 | 8140 | 8120 | 859 |
| 374 | 20231120 | 130400 | 10525146380 | 8120 | 8140 | 8140 | 8120 | 14786 |
| 375 | 20231120 | 130300 | 10405000400 | 8140 | 8160 | 8160 | 8140 | 8229 |
| 376 | 20231120 | 130200 | 10337941640 | 8160 | 8160 | 8160 | 8160 | 500 |
| 377 | 20231120 | 130100 | 10333861640 | 8160 | 8160 | 8160 | 8160 | 1159 |
| 378 | 20231120 | 130000 | 10324404200 | 8160 | 8170 | 8170 | 8150 | 5154 |
| 379 | 20231120 | 125900 | 10282345150 | 8170 | 8170 | 8170 | 8160 | 754 |
| 380 | 20231120 | 125800 | 10276185490 | 8170 | 8170 | 8170 | 8170 | 1428 |
| 381 | 20231120 | 125700 | 10264518730 | 8170 | 8170 | 8170 | 8170 | 60 |
| 382 | 20231120 | 125600 | 10264028530 | 8170 | 8170 | 8170 | 8160 | 2214 |
| 383 | 20231120 | 125500 | 10245940180 | 8180 | 8170 | 8180 | 8170 | 646 |
| 384 | 20231120 | 125400 | 10240662250 | 8170 | 8190 | 8190 | 8170 | 6559 |
| 385 | 20231120 | 125300 | 10187038250 | 8190 | 8180 | 8190 | 8180 | 1059 |
| 386 | 20231120 | 125200 | 10178365360 | 8190 | 8190 | 8200 | 8180 | 2440 |
| 387 | 20231120 | 125100 | 10158383490 | 8190 | 8190 | 8190 | 8170 | 4884 |
| 388 | 20231120 | 125000 | 10118424570 | 8190 | 8180 | 8190 | 8180 | 1438 |
| 389 | 20231120 | 124900 | 10106650580 | 8180 | 8190 | 8190 | 8180 | 2381 |
| 390 | 20231120 | 124800 | 10087156150 | 8200 | 8200 | 8210 | 8200 | 575 |
| 391 | 20231120 | 124700 | 10082441130 | 8200 | 8200 | 8210 | 8200 | 22 |
| 392 | 20231120 | 124600 | 10082260720 | 8200 | 8210 | 8220 | 8200 | 836 |
| 393 | 20231120 | 124500 | 10075401560 | 8220 | 8200 | 8220 | 8200 | 129 |
| 394 | 20231120 | 124400 | 10074343720 | 8220 | 8230 | 8230 | 8200 | 412 |
| 395 | 20231120 | 124300 | 10070959620 | 8230 | 8230 | 8230 | 8230 | 0 |
| 396 | 20231120 | 124200 | 10070959620 | 8230 | 8230 | 8230 | 8230 | 0 |
| 397 | 20231120 | 124100 | 10070959620 | 8230 | 8230 | 8230 | 8230 | 42 |
| 398 | 20231120 | 124000 | 10070613960 | 8200 | 8210 | 8210 | 8200 | 2406 |
| 399 | 20231120 | 123900 | 10050878970 | 8240 | 8230 | 8240 | 8210 | 4201 |
| 400 | 20231120 | 123800 | 10016377170 | 8240 | 8240 | 8240 | 8230 | 236 |
| 401 | 20231120 | 123700 | 10014432730 | 8250 | 8260 | 8270 | 8250 | 1254 |
| 402 | 20231120 | 123600 | 10004076780 | 8260 | 8250 | 8260 | 8250 | 301 |
| 403 | 20231120 | 123500 | 10001592520 | 8260 | 8240 | 8260 | 8240 | 1575 |
| 404 | 20231120 | 123400 | 9988603230 | 8240 | 8240 | 8260 | 8220 | 991 |
| 405 | 20231120 | 123300 | 9980434840 | 8260 | 8240 | 8260 | 8240 | 4103 |
| 406 | 20231120 | 123200 | 9946593090 | 8240 | 8220 | 8240 | 8220 | 1958 |
| 407 | 20231120 | 123100 | 9930469090 | 8210 | 8210 | 8210 | 8210 | 158 |
| 408 | 20231120 | 123000 | 9929171910 | 8210 | 8230 | 8230 | 8210 | 18 |
| 409 | 20231120 | 122900 | 9929023870 | 8230 | 8190 | 8230 | 8190 | 2094 |
| 410 | 20231120 | 122800 | 9911829850 | 8190 | 8180 | 8190 | 8180 | 762 |
| 411 | 20231120 | 122700 | 9905589660 | 8180 | 8200 | 8200 | 8180 | 2553 |
| 412 | 20231120 | 122600 | 9884700260 | 8200 | 8200 | 8200 | 8190 | 1065 |
| 413 | 20231120 | 122500 | 9875967530 | 8200 | 8210 | 8210 | 8200 | 4741 |
| 414 | 20231120 | 122400 | 9837044470 | 8220 | 8220 | 8220 | 8210 | 625 |
| 415 | 20231120 | 122300 | 9831912970 | 8210 | 8220 | 8220 | 8210 | 60 |
| 416 | 20231120 | 122200 | 9831420270 | 8220 | 8210 | 8220 | 8210 | 263 |
| 417 | 20231120 | 122100 | 9829260910 | 8220 | 8230 | 8230 | 8210 | 493 |
| 418 | 20231120 | 122000 | 9825210750 | 8230 | 8220 | 8230 | 8220 | 692 |
| 419 | 20231120 | 121900 | 9819516120 | 8220 | 8210 | 8220 | 8210 | 181 |
| 420 | 20231120 | 121800 | 9818028350 | 8210 | 8210 | 8210 | 8210 | 1250 |
| 421 | 20231120 | 121700 | 9807765850 | 8190 | 8180 | 8210 | 8180 | 608 |
| 422 | 20231120 | 121600 | 9802787030 | 8180 | 8180 | 8180 | 8180 | 113 |
| 423 | 20231120 | 121500 | 9801862690 | 8180 | 8190 | 8190 | 8180 | 821 |
| 424 | 20231120 | 121400 | 9795146280 | 8180 | 8180 | 8180 | 8170 | 1202 |
| 425 | 20231120 | 121300 | 9785314020 | 8180 | 8190 | 8190 | 8180 | 1413 |
| 426 | 20231120 | 121200 | 9773753560 | 8190 | 8200 | 8200 | 8190 | 1459 |
| 427 | 20231120 | 121100 | 9761802310 | 8200 | 8220 | 8220 | 8200 | 2514 |
| 428 | 20231120 | 121000 | 9741175420 | 8210 | 8210 | 8210 | 8210 | 112 |
| 429 | 20231120 | 120900 | 9740255900 | 8210 | 8210 | 8210 | 8210 | 831 |
| 430 | 20231120 | 120800 | 9733433390 | 8210 | 8220 | 8220 | 8210 | 248 |
| 431 | 20231120 | 120700 | 9731397300 | 8230 | 8230 | 8230 | 8230 | 456 |
| 432 | 20231120 | 120600 | 9727644420 | 8230 | 8220 | 8230 | 8220 | 978 |
| 433 | 20231120 | 120500 | 9719599180 | 8200 | 8200 | 8200 | 8200 | 42 |
| 434 | 20231120 | 120400 | 9719254780 | 8200 | 8210 | 8210 | 8200 | 387 |
| 435 | 20231120 | 120300 | 9716077530 | 8230 | 8230 | 8230 | 8230 | 0 |
| 436 | 20231120 | 120200 | 9716077530 | 8230 | 8210 | 8230 | 8210 | 211 |
| 437 | 20231120 | 120100 | 9714341980 | 8200 | 8200 | 8200 | 8200 | 276 |
| 438 | 20231120 | 120000 | 9712078780 | 8230 | 8220 | 8230 | 8200 | 654 |
| 439 | 20231120 | 115900 | 9706704260 | 8210 | 8220 | 8220 | 8200 | 703 |
| 440 | 20231120 | 115800 | 9700934860 | 8230 | 8230 | 8230 | 8210 | 125 |
| 441 | 20231120 | 115700 | 9699908070 | 8220 | 8220 | 8220 | 8220 | 123 |
| 442 | 20231120 | 115600 | 9698897010 | 8220 | 8210 | 8220 | 8200 | 411 |
| 443 | 20231120 | 115500 | 9695523310 | 8210 | 8240 | 8240 | 8210 | 102 |
| 444 | 20231120 | 115400 | 9694685450 | 8240 | 8240 | 8240 | 8240 | 602 |
| 445 | 20231120 | 115300 | 9689724970 | 8240 | 8230 | 8250 | 8200 | 404 |
| 446 | 20231120 | 115200 | 9686399020 | 8230 | 8240 | 8250 | 8200 | 1425 |
| 447 | 20231120 | 115100 | 9674662910 | 8240 | 8210 | 8240 | 8210 | 777 |
| 448 | 20231120 | 115000 | 9668268230 | 8230 | 8200 | 8230 | 8190 | 1636 |
| 449 | 20231120 | 114900 | 9654844740 | 8200 | 8210 | 8210 | 8200 | 541 |
| 450 | 20231120 | 114800 | 9650403540 | 8210 | 8210 | 8210 | 8210 | 135 |
| 451 | 20231120 | 114700 | 9649295190 | 8210 | 8190 | 8210 | 8180 | 33 |
| 452 | 20231120 | 114600 | 9649025130 | 8180 | 8190 | 8190 | 8180 | 1026 |
| 453 | 20231120 | 114500 | 9640622240 | 8190 | 8190 | 8190 | 8190 | 315 |
| 454 | 20231120 | 114400 | 9638042390 | 8190 | 8220 | 8220 | 8190 | 2946 |
| 455 | 20231120 | 114300 | 9613882540 | 8230 | 8240 | 8240 | 8220 | 142 |
| 456 | 20231120 | 114200 | 9612714700 | 8240 | 8240 | 8240 | 8240 | 90 |
| 457 | 20231120 | 114100 | 9611973100 | 8240 | 8250 | 8270 | 8240 | 582 |
| 458 | 20231120 | 114000 | 9607174150 | 8250 | 8280 | 8280 | 8250 | 3027 |
| 459 | 20231120 | 113900 | 9582126580 | 8260 | 8260 | 8280 | 8260 | 2807 |
| 460 | 20231120 | 113800 | 9558930910 | 8260 | 8280 | 8280 | 8260 | 1799 |
| 461 | 20231120 | 113700 | 9544043820 | 8280 | 8250 | 8280 | 8250 | 8825 |
| 462 | 20231120 | 113600 | 9471104030 | 8250 | 8250 | 8260 | 8250 | 189 |
| 463 | 20231120 | 113500 | 9469544770 | 8250 | 8230 | 8250 | 8230 | 3772 |
| 464 | 20231120 | 113400 | 9438449350 | 8230 | 8230 | 8230 | 8230 | 1 |
| 465 | 20231120 | 113300 | 9438441120 | 8220 | 8210 | 8230 | 8210 | 625 |
| 466 | 20231120 | 113200 | 9433301300 | 8220 | 8200 | 8220 | 8200 | 1092 |
| 467 | 20231120 | 113100 | 9424344320 | 8210 | 8210 | 8210 | 8200 | 347 |
| 468 | 20231120 | 113000 | 9421497040 | 8220 | 8200 | 8220 | 8200 | 876 |
| 469 | 20231120 | 112900 | 9414306030 | 8220 | 8210 | 8220 | 8200 | 589 |
| 470 | 20231120 | 112800 | 9409470450 | 8220 | 8220 | 8220 | 8220 | 0 |
| 471 | 20231120 | 112700 | 9409470450 | 8220 | 8220 | 8220 | 8220 | 0 |
| 472 | 20231120 | 112600 | 9409470450 | 8220 | 8220 | 8220 | 8200 | 2012 |
| 473 | 20231120 | 112500 | 9392970110 | 8200 | 8200 | 8200 | 8200 | 304 |
| 474 | 20231120 | 112400 | 9390477310 | 8210 | 8210 | 8210 | 8200 | 782 |
| 475 | 20231120 | 112300 | 9384057170 | 8210 | 8210 | 8210 | 8210 | 463 |
| 476 | 20231120 | 112200 | 9380255940 | 8210 | 8210 | 8220 | 8210 | 706 |
| 477 | 20231120 | 112100 | 9374459670 | 8230 | 8230 | 8230 | 8230 | 238 |
| 478 | 20231120 | 112000 | 9372500930 | 8230 | 8230 | 8240 | 8230 | 814 |
| 479 | 20231120 | 111900 | 9365797620 | 8240 | 8210 | 8240 | 8210 | 158 |
| 480 | 20231120 | 111800 | 9364497440 | 8220 | 8240 | 8240 | 8210 | 504 |
| 481 | 20231120 | 111700 | 9360348730 | 8240 | 8190 | 8240 | 8190 | 9021 |
| 482 | 20231120 | 111600 | 9286327710 | 8190 | 8190 | 8190 | 8190 | 522 |
| 483 | 20231120 | 111500 | 9282052530 | 8190 | 8210 | 8210 | 8190 | 151 |
| 484 | 20231120 | 111400 | 9280813840 | 8230 | 8240 | 8240 | 8230 | 138 |
| 485 | 20231120 | 111300 | 9279677410 | 8250 | 8230 | 8250 | 8160 | 5031 |
| 486 | 20231120 | 111200 | 9238417710 | 8240 | 8190 | 8250 | 8180 | 8582 |
| 487 | 20231120 | 111100 | 9167830120 | 8170 | 8170 | 8200 | 8170 | 1073 |
| 488 | 20231120 | 111000 | 9159063060 | 8170 | 8160 | 8200 | 8160 | 2145 |
| 489 | 20231120 | 110900 | 9141543700 | 8160 | 8200 | 8200 | 8160 | 5446 |
| 490 | 20231120 | 110800 | 9097038910 | 8200 | 8200 | 8210 | 8200 | 176 |
| 491 | 20231120 | 110700 | 9095595700 | 8210 | 8200 | 8220 | 8200 | 1381 |
| 492 | 20231120 | 110600 | 9084258000 | 8200 | 8210 | 8210 | 8200 | 125 |
| 493 | 20231120 | 110500 | 9083232960 | 8200 | 8200 | 8200 | 8200 | 163 |
| 494 | 20231120 | 110400 | 9081896360 | 8200 | 8200 | 8210 | 8180 | 1020 |
| 495 | 20231120 | 110300 | 9073535640 | 8200 | 8200 | 8200 | 8200 | 379 |
| 496 | 20231120 | 110200 | 9070427840 | 8200 | 8190 | 8200 | 8190 | 2719 |
| 497 | 20231120 | 110100 | 9048146320 | 8180 | 8180 | 8180 | 8180 | 310 |
| 498 | 20231120 | 110000 | 9045610520 | 8190 | 8180 | 8190 | 8170 | 1790 |
| 499 | 20231120 | 105900 | 9030984990 | 8170 | 8180 | 8190 | 8170 | 3693 |
| 500 | 20231120 | 105800 | 9000753210 | 8180 | 8190 | 8190 | 8180 | 388 |
| 501 | 20231120 | 105700 | 8997576600 | 8190 | 8190 | 8190 | 8180 | 728 |
| 502 | 20231120 | 105600 | 8991614430 | 8190 | 8190 | 8190 | 8180 | 330 |
| 503 | 20231120 | 105500 | 8988913190 | 8190 | 8180 | 8190 | 8180 | 1149 |
| 504 | 20231120 | 105400 | 8979511910 | 8180 | 8170 | 8190 | 8170 | 1073 |
| 505 | 20231120 | 105300 | 8970735560 | 8180 | 8180 | 8210 | 8170 | 1342 |
| 506 | 20231120 | 105200 | 8959768050 | 8220 | 8180 | 8220 | 8170 | 2459 |
| 507 | 20231120 | 105100 | 8939644220 | 8200 | 8200 | 8230 | 8180 | 5358 |
| 508 | 20231120 | 105000 | 8895706120 | 8200 | 8200 | 8230 | 8200 | 1062 |
| 509 | 20231120 | 104900 | 8886988300 | 8230 | 8180 | 8230 | 8180 | 3384 |
| 510 | 20231120 | 104800 | 8859218480 | 8180 | 8180 | 8210 | 8160 | 9000 |
| 511 | 20231120 | 104700 | 8785625360 | 8210 | 8180 | 8210 | 8180 | 1349 |
| 512 | 20231120 | 104600 | 8774562130 | 8180 | 8190 | 8200 | 8180 | 1660 |
| 513 | 20231120 | 104500 | 8760966200 | 8190 | 8190 | 8200 | 8180 | 2105 |
| 514 | 20231120 | 104400 | 8743737140 | 8210 | 8200 | 8210 | 8190 | 436 |
| 515 | 20231120 | 104300 | 8740163650 | 8200 | 8220 | 8220 | 8200 | 12 |
| 516 | 20231120 | 104200 | 8740065190 | 8220 | 8240 | 8240 | 8200 | 505 |
| 517 | 20231120 | 104100 | 8735909450 | 8240 | 8200 | 8240 | 8200 | 1361 |
| 518 | 20231120 | 104000 | 8724727380 | 8200 | 8220 | 8220 | 8200 | 1059 |
| 519 | 20231120 | 103900 | 8716043240 | 8200 | 8210 | 8210 | 8180 | 2062 |
| 520 | 20231120 | 103800 | 8699137180 | 8210 | 8210 | 8220 | 8210 | 3361 |
| 521 | 20231120 | 103700 | 8671543360 | 8210 | 8210 | 8220 | 8210 | 697 |
| 522 | 20231120 | 103600 | 8665820980 | 8210 | 8240 | 8240 | 8210 | 8314 |
| 523 | 20231120 | 103500 | 8597352190 | 8250 | 8250 | 8260 | 8240 | 1150 |
| 524 | 20231120 | 103400 | 8587866490 | 8250 | 8270 | 8270 | 8250 | 2237 |
| 525 | 20231120 | 103300 | 8569407000 | 8270 | 8260 | 8280 | 8250 | 9253 |
| 526 | 20231120 | 103200 | 8492909560 | 8250 | 8250 | 8260 | 8240 | 2587 |
| 527 | 20231120 | 103100 | 8471572080 | 8250 | 8230 | 8250 | 8230 | 9327 |
| 528 | 20231120 | 103000 | 8394711710 | 8230 | 8240 | 8240 | 8230 | 220 |
| 529 | 20231120 | 102900 | 8392901030 | 8240 | 8220 | 8240 | 8220 | 354 |
| 530 | 20231120 | 102800 | 8389984590 | 8220 | 8230 | 8230 | 8220 | 674 |
| 531 | 20231120 | 102700 | 8384440740 | 8230 | 8240 | 8240 | 8210 | 724 |
| 532 | 20231120 | 102600 | 8378486380 | 8240 | 8230 | 8250 | 8230 | 4307 |
| 533 | 20231120 | 102500 | 8342994020 | 8230 | 8230 | 8240 | 8230 | 25 |
| 534 | 20231120 | 102400 | 8342788230 | 8220 | 8240 | 8240 | 8220 | 689 |
| 535 | 20231120 | 102300 | 8337116250 | 8240 | 8210 | 8240 | 8210 | 4374 |
| 536 | 20231120 | 102200 | 8301103690 | 8210 | 8190 | 8220 | 8170 | 1829 |
| 537 | 20231120 | 102100 | 8286106150 | 8170 | 8140 | 8200 | 8140 | 5564 |
| 538 | 20231120 | 102000 | 8240661980 | 8140 | 8160 | 8170 | 8130 | 13685 |
| 539 | 20231120 | 101900 | 8129129460 | 8160 | 8170 | 8170 | 8160 | 2849 |
| 540 | 20231120 | 101800 | 8105857730 | 8170 | 8160 | 8170 | 8160 | 5922 |
| 541 | 20231120 | 101700 | 8057520010 | 8160 | 8200 | 8200 | 8160 | 22276 |
| 542 | 20231120 | 101600 | 7875167330 | 8200 | 8200 | 8220 | 8200 | 655 |
| 543 | 20231120 | 101500 | 7869795330 | 8210 | 8210 | 8210 | 8200 | 4104 |
| 544 | 20231120 | 101400 | 7836121510 | 8200 | 8200 | 8210 | 8200 | 1954 |
| 545 | 20231120 | 101300 | 7820098610 | 8200 | 8200 | 8210 | 8200 | 2822 |
| 546 | 20231120 | 101200 | 7796948210 | 8200 | 8200 | 8210 | 8200 | 1168 |
| 547 | 20231120 | 101100 | 7787367400 | 8200 | 8200 | 8210 | 8200 | 1174 |
| 548 | 20231120 | 101000 | 7777739480 | 8220 | 8230 | 8230 | 8200 | 3058 |
| 549 | 20231120 | 100900 | 7752638960 | 8230 | 8220 | 8230 | 8200 | 6724 |
| 550 | 20231120 | 100800 | 7697396050 | 8220 | 8230 | 8230 | 8220 | 2470 |
| 551 | 20231120 | 100700 | 7677087500 | 8240 | 8240 | 8250 | 8220 | 6364 |
| 552 | 20231120 | 100600 | 7624697600 | 8250 | 8260 | 8270 | 8240 | 4557 |
| 553 | 20231120 | 100500 | 7587071680 | 8270 | 8290 | 8290 | 8270 | 3331 |
| 554 | 20231120 | 100400 | 7559496970 | 8290 | 8290 | 8300 | 8290 | 3519 |
| 555 | 20231120 | 100300 | 7530313830 | 8290 | 8300 | 8300 | 8290 | 4434 |
| 556 | 20231120 | 100200 | 7493520300 | 8300 | 8290 | 8300 | 8280 | 4782 |
| 557 | 20231120 | 100100 | 7453875530 | 8290 | 8280 | 8290 | 8260 | 4104 |
| 558 | 20231120 | 100000 | 7419906020 | 8280 | 8300 | 8300 | 8260 | 8537 |
| 559 | 20231120 | 095900 | 7349199290 | 8300 | 8250 | 8300 | 8240 | 19774 |
| 560 | 20231120 | 095800 | 7185529360 | 8250 | 8240 | 8250 | 8230 | 498 |
| 561 | 20231120 | 095700 | 7181427440 | 8250 | 8220 | 8260 | 8220 | 6039 |
| 562 | 20231120 | 095600 | 7131611330 | 8210 | 8240 | 8240 | 8210 | 620 |
| 563 | 20231120 | 095500 | 7126515880 | 8240 | 8230 | 8240 | 8210 | 1195 |
| 564 | 20231120 | 095400 | 7116702430 | 8230 | 8210 | 8240 | 8200 | 5415 |
| 565 | 20231120 | 095300 | 7072255770 | 8200 | 8210 | 8220 | 8200 | 3640 |
| 566 | 20231120 | 095200 | 7042372830 | 8220 | 8230 | 8230 | 8220 | 3266 |
| 567 | 20231120 | 095100 | 7015517110 | 8230 | 8240 | 8240 | 8230 | 1014 |
| 568 | 20231120 | 095000 | 7007170680 | 8230 | 8230 | 8250 | 8230 | 1539 |
| 569 | 20231120 | 094900 | 6994492440 | 8230 | 8230 | 8240 | 8230 | 1042 |
| 570 | 20231120 | 094800 | 6985916230 | 8230 | 8250 | 8250 | 8230 | 715 |
| 571 | 20231120 | 094700 | 6980023790 | 8250 | 8250 | 8250 | 8240 | 661 |
| 572 | 20231120 | 094600 | 6974571250 | 8250 | 8230 | 8260 | 8230 | 8451 |
| 573 | 20231120 | 094500 | 6904919520 | 8230 | 8230 | 8250 | 8220 | 653 |
| 574 | 20231120 | 094400 | 6899547280 | 8260 | 8220 | 8260 | 8210 | 2827 |
| 575 | 20231120 | 094300 | 6876269240 | 8220 | 8230 | 8230 | 8210 | 3461 |
| 576 | 20231120 | 094200 | 6847827750 | 8220 | 8230 | 8230 | 8220 | 1863 |
| 577 | 20231120 | 094100 | 6832509380 | 8230 | 8270 | 8270 | 8230 | 3803 |
| 578 | 20231120 | 094000 | 6801166190 | 8240 | 8240 | 8270 | 8240 | 8757 |
| 579 | 20231120 | 093900 | 6728912630 | 8240 | 8230 | 8250 | 8230 | 1061 |
| 580 | 20231120 | 093800 | 6720173830 | 8230 | 8250 | 8250 | 8230 | 1004 |
| 581 | 20231120 | 093700 | 6711895790 | 8250 | 8240 | 8250 | 8220 | 5767 |
| 582 | 20231120 | 093600 | 6664462820 | 8240 | 8250 | 8250 | 8240 | 1969 |
| 583 | 20231120 | 093500 | 6648232950 | 8250 | 8230 | 8260 | 8200 | 11882 |
| 584 | 20231120 | 093400 | 6550600320 | 8220 | 8260 | 8270 | 8220 | 5410 |
| 585 | 20231120 | 093300 | 6505939110 | 8260 | 8250 | 8270 | 8230 | 3696 |
| 586 | 20231120 | 093200 | 6475456380 | 8250 | 8240 | 8250 | 8230 | 1564 |
| 587 | 20231120 | 093100 | 6462570650 | 8240 | 8250 | 8250 | 8240 | 2259 |
| 588 | 20231120 | 093000 | 6443942830 | 8250 | 8200 | 8250 | 8200 | 7892 |
| 589 | 20231120 | 092900 | 6379055320 | 8200 | 8190 | 8220 | 8190 | 1988 |
| 590 | 20231120 | 092800 | 6362736620 | 8190 | 8190 | 8210 | 8190 | 10050 |
| 591 | 20231120 | 092700 | 6280372680 | 8200 | 8220 | 8230 | 8200 | 8744 |
| 592 | 20231120 | 092600 | 6208639030 | 8230 | 8210 | 8230 | 8210 | 5815 |
| 593 | 20231120 | 092500 | 6160875510 | 8220 | 8260 | 8270 | 8210 | 6342 |
| 594 | 20231120 | 092400 | 6108667390 | 8270 | 8260 | 8280 | 8250 | 5110 |
| 595 | 20231120 | 092300 | 6066425780 | 8270 | 8290 | 8290 | 8250 | 7042 |
| 596 | 20231120 | 092200 | 6008155780 | 8290 | 8240 | 8290 | 8220 | 20864 |
| 597 | 20231120 | 092100 | 5835712650 | 8230 | 8220 | 8240 | 8200 | 5451 |
| 598 | 20231120 | 092000 | 5790930320 | 8220 | 8210 | 8220 | 8190 | 8945 |
| 599 | 20231120 | 091900 | 5717549050 | 8220 | 8210 | 8230 | 8200 | 5298 |
| 600 | 20231120 | 091800 | 5674025750 | 8210 | 8190 | 8230 | 8190 | 6841 |
| 601 | 20231120 | 091700 | 5617883160 | 8200 | 8230 | 8230 | 8180 | 16768 |
| 602 | 20231120 | 091600 | 5480291960 | 8230 | 8270 | 8300 | 8230 | 9544 |
| 603 | 20231120 | 091500 | 5401408460 | 8280 | 8280 | 8300 | 8230 | 18611 |
| 604 | 20231120 | 091400 | 5247498190 | 8280 | 8240 | 8300 | 8230 | 16191 |
| 605 | 20231120 | 091300 | 5113543240 | 8220 | 8230 | 8230 | 8180 | 12174 |
| 606 | 20231120 | 091200 | 5013663230 | 8210 | 8270 | 8270 | 8200 | 15108 |
| 607 | 20231120 | 091100 | 4889172270 | 8260 | 8200 | 8280 | 8160 | 21932 |
| 608 | 20231120 | 091000 | 4709266520 | 8200 | 8220 | 8230 | 8190 | 11115 |
| 609 | 20231120 | 090900 | 4618129750 | 8230 | 8210 | 8240 | 8190 | 11648 |
| 610 | 20231120 | 090800 | 4522483250 | 8210 | 8260 | 8300 | 8200 | 55265 |
| 611 | 20231120 | 090700 | 4066760290 | 8260 | 8240 | 8370 | 8170 | 128995 |
| 612 | 20231120 | 090600 | 2994821350 | 8260 | 8130 | 8290 | 8110 | 93339 |
| 613 | 20231120 | 090500 | 2228880520 | 8180 | 7990 | 8200 | 7950 | 56460 |
| 614 | 20231120 | 090400 | 1773433330 | 7990 | 8050 | 8080 | 7990 | 37181 |
| 615 | 20231120 | 090300 | 1474945260 | 8050 | 7960 | 8050 | 7950 | 17824 |
| 616 | 20231120 | 090200 | 1332273940 | 7950 | 7890 | 7960 | 7890 | 28852 |
| 617 | 20231120 | 090100 | 1103882340 | 7900 | 7820 | 7900 | 7810 | 15263 |
| 618 | 20231120 | 090000 | 983941680 | 7840 | 8010 | 8010 | 7820 | 122968 |