32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 3 | 20231121 | 191600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20231121 | 191500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20231121 | 191400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20231121 | 191300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20231121 | 191200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20231121 | 191100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20231121 | 191000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20231121 | 190900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20231121 | 190800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20231121 | 190700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20231121 | 190600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20231121 | 190500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20231121 | 190400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20231121 | 190300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20231121 | 190200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20231121 | 190100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20231121 | 190000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20231121 | 185900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20231121 | 185800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20231121 | 185700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20231121 | 185600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20231121 | 185500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20231121 | 185400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20231121 | 185300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20231121 | 185200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20231121 | 185100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20231121 | 185000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20231121 | 184900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20231121 | 184800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20231121 | 184700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 33 | 20231121 | 184600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20231121 | 184500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20231121 | 184400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20231121 | 184300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20231121 | 184200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20231121 | 184100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20231121 | 184000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20231121 | 183900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20231121 | 183800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20231121 | 183700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20231121 | 183600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20231121 | 183500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20231121 | 183400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20231121 | 183300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20231121 | 183200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20231121 | 183100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20231121 | 183000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20231121 | 182900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20231121 | 182800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20231121 | 182700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20231121 | 182600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20231121 | 182500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20231121 | 182400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20231121 | 182300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20231121 | 182200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20231121 | 182100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20231121 | 182000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20231121 | 181900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20231121 | 181800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20231121 | 181700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 63 | 20231121 | 181600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20231121 | 181500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20231121 | 181400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20231121 | 181300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20231121 | 181200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20231121 | 181100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20231121 | 181000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20231121 | 180900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20231121 | 180800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20231121 | 180700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20231121 | 180600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20231121 | 180500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20231121 | 180400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20231121 | 180300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20231121 | 180200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20231121 | 180100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20231121 | 180000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20231121 | 175900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20231121 | 175800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20231121 | 175700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20231121 | 175600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20231121 | 175500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20231121 | 175400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20231121 | 175300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20231121 | 175200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20231121 | 175100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20231121 | 175000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20231121 | 174900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20231121 | 174800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20231121 | 174700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 93 | 20231121 | 174600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20231121 | 174500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20231121 | 174400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20231121 | 174300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20231121 | 174200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20231121 | 174100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20231121 | 174000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20231121 | 173900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20231121 | 173800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20231121 | 173700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20231121 | 173600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20231121 | 173500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20231121 | 173400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20231121 | 173300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20231121 | 173200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20231121 | 173100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20231121 | 173000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20231121 | 172900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20231121 | 172800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20231121 | 172700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20231121 | 172600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20231121 | 172500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20231121 | 172400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20231121 | 172300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20231121 | 172200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20231121 | 172100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20231121 | 172000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20231121 | 171900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20231121 | 171800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20231121 | 171700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 123 | 20231121 | 171600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20231121 | 171500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20231121 | 171400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20231121 | 171300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20231121 | 171200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20231121 | 171100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20231121 | 171000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20231121 | 170900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20231121 | 170800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20231121 | 170700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20231121 | 170600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20231121 | 170500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20231121 | 170400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20231121 | 170300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20231121 | 170200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20231121 | 170100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20231121 | 170000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20231121 | 165900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20231121 | 165800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20231121 | 165700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20231121 | 165600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20231121 | 165500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20231121 | 165400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20231121 | 165300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20231121 | 165200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20231121 | 165100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20231121 | 165000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20231121 | 164900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20231121 | 164800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20231121 | 164700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 153 | 20231121 | 164600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20231121 | 164500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20231121 | 164400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20231121 | 164300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20231121 | 164200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20231121 | 164100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20231121 | 164000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20231121 | 163900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20231121 | 163800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20231121 | 163700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20231121 | 163600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20231121 | 163500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20231121 | 163400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20231121 | 163300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20231121 | 163200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20231121 | 163100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20231121 | 163000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20231121 | 162900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20231121 | 162800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20231121 | 162700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20231121 | 162600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20231121 | 162500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20231121 | 162400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20231121 | 162300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20231121 | 162200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20231121 | 162100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20231121 | 162000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20231121 | 161900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20231121 | 161800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20231121 | 161700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 183 | 20231121 | 161600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20231121 | 161500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20231121 | 161400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20231121 | 161300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20231121 | 161200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20231121 | 161100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20231121 | 161000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20231121 | 160900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20231121 | 160800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20231121 | 160700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20231121 | 160600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20231121 | 160500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20231121 | 160400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20231121 | 160300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20231121 | 160200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20231121 | 160100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20231121 | 160000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20231121 | 155900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20231121 | 155800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20231121 | 155700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20231121 | 155600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20231121 | 155500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20231121 | 155400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20231121 | 155300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20231121 | 155200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20231121 | 155100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20231121 | 155000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20231121 | 154900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20231121 | 154800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20231121 | 154700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 213 | 20231121 | 154600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20231121 | 154500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20231121 | 154400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20231121 | 154300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20231121 | 154200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20231121 | 154100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20231121 | 154000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20231121 | 153900 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20231121 | 153800 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20231121 | 153700 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20231121 | 153600 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20231121 | 153500 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20231121 | 153400 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20231121 | 153300 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20231121 | 153200 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20231121 | 153100 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20231121 | 153000 | 88645048980 | 8730 | 8730 | 8730 | 8730 | 88383 |
| 230 | 20231121 | 152900 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231121 | 152800 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231121 | 152700 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231121 | 152600 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231121 | 152500 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231121 | 152400 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231121 | 152300 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231121 | 152200 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231121 | 152100 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231121 | 152000 | 87873465390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231121 | 151900 | 87873465390 | 8670 | 8660 | 8670 | 8620 | 47894 |
| 241 | 20231121 | 151800 | 87459649930 | 8660 | 8680 | 8690 | 8650 | 16767 |
| 242 | 20231121 | 151700 | 87314254780 | 8680 | 8660 | 8700 | 8630 | 27334 |
| 243 | 20231121 | 151600 | 87077826150 | 8660 | 8670 | 8680 | 8640 | 24777 |
| 244 | 20231121 | 151500 | 86863221300 | 8660 | 8670 | 8680 | 8660 | 14190 |
| 245 | 20231121 | 151400 | 86740206250 | 8680 | 8660 | 8690 | 8640 | 33242 |
| 246 | 20231121 | 151300 | 86452400420 | 8650 | 8690 | 8690 | 8650 | 39767 |
| 247 | 20231121 | 151200 | 86107818830 | 8690 | 8730 | 8740 | 8690 | 25282 |
| 248 | 20231121 | 151100 | 85887569130 | 8720 | 8740 | 8750 | 8720 | 7339 |
| 249 | 20231121 | 151000 | 85823487630 | 8730 | 8750 | 8770 | 8730 | 17853 |
| 250 | 20231121 | 150900 | 85667304640 | 8760 | 8750 | 8770 | 8750 | 17075 |
| 251 | 20231121 | 150800 | 85517676780 | 8750 | 8750 | 8770 | 8720 | 12506 |
| 252 | 20231121 | 150700 | 85408288870 | 8740 | 8720 | 8750 | 8700 | 9847 |
| 253 | 20231121 | 150600 | 85322350910 | 8700 | 8700 | 8730 | 8680 | 9629 |
| 254 | 20231121 | 150500 | 85238589920 | 8710 | 8690 | 8740 | 8660 | 23638 |
| 255 | 20231121 | 150400 | 85033441060 | 8690 | 8760 | 8770 | 8690 | 25168 |
| 256 | 20231121 | 150300 | 84814043520 | 8750 | 8700 | 8760 | 8690 | 12404 |
| 257 | 20231121 | 150200 | 84705757500 | 8690 | 8710 | 8710 | 8680 | 15616 |
| 258 | 20231121 | 150100 | 84570010500 | 8710 | 8710 | 8740 | 8690 | 8304 |
| 259 | 20231121 | 150000 | 84497724070 | 8710 | 8700 | 8710 | 8680 | 23970 |
| 260 | 20231121 | 145900 | 84289353570 | 8710 | 8730 | 8740 | 8700 | 11479 |
| 261 | 20231121 | 145800 | 84189304870 | 8730 | 8770 | 8770 | 8710 | 17886 |
| 262 | 20231121 | 145700 | 84033010720 | 8770 | 8760 | 8780 | 8750 | 4346 |
| 263 | 20231121 | 145600 | 83994932440 | 8760 | 8720 | 8760 | 8710 | 4754 |
| 264 | 20231121 | 145500 | 83953397280 | 8720 | 8730 | 8740 | 8700 | 30314 |
| 265 | 20231121 | 145400 | 83689236350 | 8730 | 8790 | 8790 | 8730 | 8080 |
| 266 | 20231121 | 145300 | 83618498990 | 8770 | 8740 | 8790 | 8720 | 19402 |
| 267 | 20231121 | 145200 | 83449003730 | 8740 | 8810 | 8820 | 8740 | 11641 |
| 268 | 20231121 | 145100 | 83346896970 | 8810 | 8770 | 8850 | 8760 | 17359 |
| 269 | 20231121 | 145000 | 83194098060 | 8760 | 8790 | 8800 | 8750 | 22718 |
| 270 | 20231121 | 144900 | 82994991170 | 8790 | 8820 | 8840 | 8760 | 38263 |
| 271 | 20231121 | 144800 | 82658794980 | 8820 | 8810 | 8870 | 8810 | 28319 |
| 272 | 20231121 | 144700 | 82408793070 | 8820 | 8870 | 8890 | 8820 | 39575 |
| 273 | 20231121 | 144600 | 82058263960 | 8880 | 8960 | 8980 | 8850 | 90629 |
| 274 | 20231121 | 144500 | 81249805470 | 8970 | 8890 | 8990 | 8870 | 123965 |
| 275 | 20231121 | 144400 | 80140939330 | 8890 | 8910 | 8920 | 8830 | 60222 |
| 276 | 20231121 | 144300 | 79605584420 | 8920 | 8820 | 8920 | 8810 | 62971 |
| 277 | 20231121 | 144200 | 79047140200 | 8820 | 8730 | 8890 | 8710 | 53685 |
| 278 | 20231121 | 144100 | 78573237180 | 8730 | 8720 | 8730 | 8680 | 32797 |
| 279 | 20231121 | 144000 | 78287849550 | 8720 | 8720 | 8750 | 8700 | 29467 |
| 280 | 20231121 | 143900 | 78030922870 | 8710 | 8770 | 8800 | 8710 | 20648 |
| 281 | 20231121 | 143800 | 77850196960 | 8760 | 8790 | 8810 | 8750 | 21900 |
| 282 | 20231121 | 143700 | 77658203700 | 8790 | 8820 | 8830 | 8790 | 20920 |
| 283 | 20231121 | 143600 | 77473857370 | 8820 | 8750 | 8860 | 8740 | 42429 |
| 284 | 20231121 | 143500 | 77100035940 | 8760 | 8800 | 8840 | 8710 | 94415 |
| 285 | 20231121 | 143400 | 76273567900 | 8840 | 8850 | 8920 | 8800 | 76468 |
| 286 | 20231121 | 143300 | 75594982940 | 8860 | 8900 | 8940 | 8810 | 101369 |
| 287 | 20231121 | 143200 | 74693938200 | 8900 | 8820 | 8930 | 8810 | 160941 |
| 288 | 20231121 | 143100 | 73262621560 | 8810 | 8710 | 8870 | 8710 | 167326 |
| 289 | 20231121 | 143000 | 71788459870 | 8710 | 8710 | 8720 | 8630 | 35449 |
| 290 | 20231121 | 142900 | 71480162740 | 8720 | 8700 | 8730 | 8690 | 59970 |
| 291 | 20231121 | 142800 | 70957937410 | 8700 | 8600 | 8700 | 8600 | 40514 |
| 292 | 20231121 | 142700 | 70606682180 | 8600 | 8600 | 8610 | 8580 | 7208 |
| 293 | 20231121 | 142600 | 70544724210 | 8600 | 8580 | 8610 | 8570 | 5142 |
| 294 | 20231121 | 142500 | 70500550610 | 8580 | 8580 | 8580 | 8570 | 2296 |
| 295 | 20231121 | 142400 | 70480855290 | 8580 | 8560 | 8590 | 8560 | 9220 |
| 296 | 20231121 | 142300 | 70401868470 | 8560 | 8550 | 8560 | 8520 | 3479 |
| 297 | 20231121 | 142200 | 70372156020 | 8520 | 8540 | 8560 | 8520 | 4951 |
| 298 | 20231121 | 142100 | 70329893090 | 8530 | 8540 | 8550 | 8520 | 7588 |
| 299 | 20231121 | 142000 | 70265175910 | 8540 | 8570 | 8590 | 8530 | 11414 |
| 300 | 20231121 | 141900 | 70167488530 | 8560 | 8520 | 8570 | 8500 | 34330 |
| 301 | 20231121 | 141800 | 69874896980 | 8520 | 8560 | 8560 | 8510 | 31297 |
| 302 | 20231121 | 141700 | 69607991430 | 8560 | 8580 | 8580 | 8550 | 10647 |
| 303 | 20231121 | 141600 | 69516790820 | 8580 | 8580 | 8590 | 8570 | 3178 |
| 304 | 20231121 | 141500 | 69489522560 | 8580 | 8570 | 8590 | 8570 | 3430 |
| 305 | 20231121 | 141400 | 69460096630 | 8580 | 8580 | 8580 | 8560 | 7077 |
| 306 | 20231121 | 141300 | 69399441880 | 8580 | 8580 | 8590 | 8570 | 2570 |
| 307 | 20231121 | 141200 | 69377392370 | 8590 | 8570 | 8590 | 8560 | 7203 |
| 308 | 20231121 | 141100 | 69315640380 | 8560 | 8570 | 8580 | 8560 | 3195 |
| 309 | 20231121 | 141000 | 69288271680 | 8570 | 8600 | 8600 | 8560 | 6313 |
| 310 | 20231121 | 140900 | 69234126930 | 8610 | 8540 | 8610 | 8540 | 7950 |
| 311 | 20231121 | 140800 | 69166058940 | 8540 | 8580 | 8580 | 8540 | 17422 |
| 312 | 20231121 | 140700 | 69017035660 | 8570 | 8610 | 8610 | 8570 | 15907 |
| 313 | 20231121 | 140600 | 68880523040 | 8610 | 8610 | 8620 | 8590 | 9641 |
| 314 | 20231121 | 140500 | 68797595300 | 8610 | 8630 | 8630 | 8600 | 6922 |
| 315 | 20231121 | 140400 | 68738000230 | 8610 | 8660 | 8660 | 8610 | 13334 |
| 316 | 20231121 | 140300 | 68622852950 | 8660 | 8680 | 8680 | 8660 | 3447 |
| 317 | 20231121 | 140200 | 68592977520 | 8670 | 8680 | 8690 | 8650 | 7337 |
| 318 | 20231121 | 140100 | 68529380120 | 8650 | 8680 | 8700 | 8640 | 43038 |
| 319 | 20231121 | 140000 | 68155595750 | 8690 | 8670 | 8690 | 8660 | 10826 |
| 320 | 20231121 | 135900 | 68061684490 | 8680 | 8650 | 8680 | 8630 | 10580 |
| 321 | 20231121 | 135800 | 67970076600 | 8640 | 8650 | 8650 | 8630 | 8364 |
| 322 | 20231121 | 135700 | 67897817120 | 8640 | 8660 | 8670 | 8640 | 15631 |
| 323 | 20231121 | 135600 | 67762592730 | 8670 | 8680 | 8680 | 8650 | 23937 |
| 324 | 20231121 | 135500 | 67555235970 | 8680 | 8610 | 8690 | 8610 | 52937 |
| 325 | 20231121 | 135400 | 67096868650 | 8620 | 8600 | 8620 | 8600 | 11248 |
| 326 | 20231121 | 135300 | 66999982300 | 8610 | 8560 | 8610 | 8560 | 14063 |
| 327 | 20231121 | 135200 | 66879135040 | 8570 | 8570 | 8580 | 8550 | 4930 |
| 328 | 20231121 | 135100 | 66836922870 | 8580 | 8560 | 8580 | 8560 | 2617 |
| 329 | 20231121 | 135000 | 66814494280 | 8570 | 8560 | 8570 | 8560 | 1937 |
| 330 | 20231121 | 134900 | 66797909870 | 8560 | 8560 | 8570 | 8560 | 751 |
| 331 | 20231121 | 134800 | 66791480210 | 8570 | 8560 | 8570 | 8550 | 5091 |
| 332 | 20231121 | 134700 | 66747925710 | 8570 | 8560 | 8570 | 8530 | 6955 |
| 333 | 20231121 | 134600 | 66688482850 | 8550 | 8560 | 8570 | 8540 | 7037 |
| 334 | 20231121 | 134500 | 66628294790 | 8560 | 8550 | 8560 | 8540 | 3220 |
| 335 | 20231121 | 134400 | 66600781490 | 8550 | 8560 | 8570 | 8530 | 5500 |
| 336 | 20231121 | 134300 | 66553771530 | 8560 | 8580 | 8580 | 8540 | 7403 |
| 337 | 20231121 | 134200 | 66490401630 | 8580 | 8600 | 8610 | 8580 | 7564 |
| 338 | 20231121 | 134100 | 66425389360 | 8600 | 8600 | 8630 | 8600 | 12221 |
| 339 | 20231121 | 134000 | 66320092930 | 8610 | 8590 | 8610 | 8570 | 4206 |
| 340 | 20231121 | 133900 | 66283925900 | 8570 | 8580 | 8600 | 8560 | 5786 |
| 341 | 20231121 | 133800 | 66234251190 | 8580 | 8560 | 8620 | 8550 | 13897 |
| 342 | 20231121 | 133700 | 66114847250 | 8560 | 8520 | 8560 | 8520 | 10629 |
| 343 | 20231121 | 133600 | 66024055170 | 8520 | 8550 | 8560 | 8510 | 16385 |
| 344 | 20231121 | 133500 | 65884255620 | 8560 | 8560 | 8580 | 8550 | 7703 |
| 345 | 20231121 | 133400 | 65818302950 | 8570 | 8570 | 8590 | 8550 | 16308 |
| 346 | 20231121 | 133300 | 65678484970 | 8580 | 8550 | 8580 | 8540 | 10716 |
| 347 | 20231121 | 133200 | 65586720360 | 8560 | 8540 | 8560 | 8520 | 16028 |
| 348 | 20231121 | 133100 | 65449795380 | 8540 | 8510 | 8540 | 8510 | 12724 |
| 349 | 20231121 | 133000 | 65341317400 | 8510 | 8520 | 8540 | 8500 | 22036 |
| 350 | 20231121 | 132900 | 65153561360 | 8520 | 8560 | 8560 | 8500 | 29731 |
| 351 | 20231121 | 132800 | 64900323510 | 8560 | 8570 | 8570 | 8540 | 12041 |
| 352 | 20231121 | 132700 | 64797327760 | 8570 | 8510 | 8580 | 8510 | 21420 |
| 353 | 20231121 | 132600 | 64614255170 | 8510 | 8550 | 8550 | 8510 | 38436 |
| 354 | 20231121 | 132500 | 64286305310 | 8550 | 8560 | 8570 | 8550 | 24161 |
| 355 | 20231121 | 132400 | 64079650790 | 8560 | 8610 | 8610 | 8540 | 70204 |
| 356 | 20231121 | 132300 | 63477886620 | 8610 | 8630 | 8640 | 8610 | 9495 |
| 357 | 20231121 | 132200 | 63396063520 | 8630 | 8620 | 8640 | 8620 | 5621 |
| 358 | 20231121 | 132100 | 63347537570 | 8610 | 8650 | 8650 | 8610 | 18370 |
| 359 | 20231121 | 132000 | 63189060120 | 8660 | 8680 | 8680 | 8640 | 7940 |
| 360 | 20231121 | 131900 | 63120330210 | 8670 | 8690 | 8700 | 8660 | 5672 |
| 361 | 20231121 | 131800 | 63071118610 | 8690 | 8710 | 8710 | 8690 | 3773 |
| 362 | 20231121 | 131700 | 63038290200 | 8700 | 8710 | 8720 | 8690 | 7867 |
| 363 | 20231121 | 131600 | 62969825460 | 8710 | 8710 | 8720 | 8710 | 9644 |
| 364 | 20231121 | 131500 | 62885766940 | 8710 | 8690 | 8710 | 8690 | 8159 |
| 365 | 20231121 | 131400 | 62814778390 | 8690 | 8690 | 8710 | 8680 | 5890 |
| 366 | 20231121 | 131300 | 62763549900 | 8690 | 8680 | 8700 | 8660 | 8231 |
| 367 | 20231121 | 131200 | 62692051870 | 8660 | 8680 | 8690 | 8640 | 7906 |
| 368 | 20231121 | 131100 | 62623492030 | 8680 | 8620 | 8680 | 8610 | 29404 |
| 369 | 20231121 | 131000 | 62369660170 | 8620 | 8630 | 8650 | 8620 | 20292 |
| 370 | 20231121 | 130900 | 62194562240 | 8630 | 8660 | 8660 | 8630 | 19046 |
| 371 | 20231121 | 130800 | 62029989510 | 8650 | 8660 | 8670 | 8650 | 6660 |
| 372 | 20231121 | 130700 | 61972369430 | 8670 | 8670 | 8680 | 8660 | 7817 |
| 373 | 20231121 | 130600 | 61904657500 | 8680 | 8660 | 8690 | 8660 | 3871 |
| 374 | 20231121 | 130500 | 61871095570 | 8660 | 8680 | 8680 | 8650 | 10694 |
| 375 | 20231121 | 130400 | 61778459710 | 8680 | 8670 | 8680 | 8660 | 3444 |
| 376 | 20231121 | 130300 | 61748602690 | 8670 | 8670 | 8680 | 8660 | 7206 |
| 377 | 20231121 | 130200 | 61686138300 | 8670 | 8690 | 8700 | 8670 | 6989 |
| 378 | 20231121 | 130100 | 61625499870 | 8680 | 8680 | 8690 | 8670 | 2337 |
| 379 | 20231121 | 130000 | 61605224840 | 8690 | 8690 | 8700 | 8670 | 5712 |
| 380 | 20231121 | 125900 | 61555648290 | 8690 | 8720 | 8720 | 8690 | 5131 |
| 381 | 20231121 | 125800 | 61511032520 | 8710 | 8700 | 8720 | 8700 | 3475 |
| 382 | 20231121 | 125700 | 61480767040 | 8700 | 8680 | 8700 | 8670 | 4204 |
| 383 | 20231121 | 125600 | 61444274150 | 8680 | 8710 | 8710 | 8670 | 6225 |
| 384 | 20231121 | 125500 | 61390234470 | 8710 | 8700 | 8710 | 8680 | 11107 |
| 385 | 20231121 | 125400 | 61293710300 | 8700 | 8710 | 8720 | 8690 | 2859 |
| 386 | 20231121 | 125300 | 61268830800 | 8720 | 8700 | 8720 | 8690 | 1703 |
| 387 | 20231121 | 125200 | 61254008360 | 8690 | 8720 | 8720 | 8690 | 2958 |
| 388 | 20231121 | 125100 | 61228263920 | 8720 | 8740 | 8750 | 8710 | 3667 |
| 389 | 20231121 | 125000 | 61196261890 | 8730 | 8700 | 8730 | 8700 | 2996 |
| 390 | 20231121 | 124900 | 61170151770 | 8710 | 8700 | 8720 | 8700 | 1749 |
| 391 | 20231121 | 124800 | 61154928880 | 8710 | 8690 | 8710 | 8680 | 4432 |
| 392 | 20231121 | 124700 | 61116385320 | 8700 | 8700 | 8710 | 8680 | 12198 |
| 393 | 20231121 | 124600 | 61010412880 | 8700 | 8700 | 8710 | 8690 | 7437 |
| 394 | 20231121 | 124500 | 60945718740 | 8710 | 8720 | 8730 | 8700 | 6201 |
| 395 | 20231121 | 124400 | 60891697880 | 8710 | 8740 | 8760 | 8700 | 8221 |
| 396 | 20231121 | 124300 | 60819981500 | 8750 | 8740 | 8750 | 8730 | 4833 |
| 397 | 20231121 | 124200 | 60777715020 | 8730 | 8700 | 8740 | 8700 | 3039 |
| 398 | 20231121 | 124100 | 60751233490 | 8700 | 8730 | 8730 | 8690 | 7584 |
| 399 | 20231121 | 124000 | 60685219920 | 8730 | 8730 | 8760 | 8720 | 2052 |
| 400 | 20231121 | 123900 | 60667295110 | 8730 | 8740 | 8760 | 8730 | 7463 |
| 401 | 20231121 | 123800 | 60602038190 | 8740 | 8710 | 8750 | 8710 | 5138 |
| 402 | 20231121 | 123700 | 60557164310 | 8730 | 8720 | 8750 | 8690 | 22817 |
| 403 | 20231121 | 123600 | 60358397260 | 8730 | 8770 | 8780 | 8730 | 9191 |
| 404 | 20231121 | 123500 | 60278001780 | 8770 | 8770 | 8780 | 8770 | 2688 |
| 405 | 20231121 | 123400 | 60254412720 | 8770 | 8760 | 8780 | 8750 | 4994 |
| 406 | 20231121 | 123300 | 60210643520 | 8760 | 8760 | 8770 | 8750 | 5067 |
| 407 | 20231121 | 123200 | 60166257670 | 8770 | 8770 | 8780 | 8760 | 4570 |
| 408 | 20231121 | 123100 | 60126183320 | 8770 | 8810 | 8810 | 8760 | 11299 |
| 409 | 20231121 | 123000 | 60026975790 | 8810 | 8800 | 8820 | 8800 | 10896 |
| 410 | 20231121 | 122900 | 59930982330 | 8800 | 8830 | 8830 | 8800 | 14588 |
| 411 | 20231121 | 122800 | 59802371500 | 8830 | 8780 | 8830 | 8780 | 20548 |
| 412 | 20231121 | 122700 | 59621307410 | 8790 | 8780 | 8800 | 8780 | 21788 |
| 413 | 20231121 | 122600 | 59429758680 | 8790 | 8770 | 8790 | 8770 | 12107 |
| 414 | 20231121 | 122500 | 59323430280 | 8770 | 8750 | 8780 | 8750 | 11277 |
| 415 | 20231121 | 122400 | 59224542380 | 8770 | 8720 | 8770 | 8710 | 7297 |
| 416 | 20231121 | 122300 | 59160777340 | 8720 | 8730 | 8740 | 8700 | 10460 |
| 417 | 20231121 | 122200 | 59069561620 | 8740 | 8750 | 8760 | 8720 | 12844 |
| 418 | 20231121 | 122100 | 58957288400 | 8750 | 8690 | 8750 | 8680 | 20715 |
| 419 | 20231121 | 122000 | 58776741180 | 8680 | 8700 | 8720 | 8670 | 7939 |
| 420 | 20231121 | 121900 | 58707710540 | 8710 | 8670 | 8710 | 8660 | 3497 |
| 421 | 20231121 | 121800 | 58677338330 | 8670 | 8680 | 8680 | 8660 | 6767 |
| 422 | 20231121 | 121700 | 58618704560 | 8670 | 8670 | 8680 | 8650 | 6208 |
| 423 | 20231121 | 121600 | 58564909910 | 8680 | 8660 | 8680 | 8650 | 5226 |
| 424 | 20231121 | 121500 | 58519625610 | 8660 | 8650 | 8670 | 8640 | 3306 |
| 425 | 20231121 | 121400 | 58491005600 | 8660 | 8670 | 8670 | 8640 | 12561 |
| 426 | 20231121 | 121300 | 58382328560 | 8670 | 8670 | 8670 | 8650 | 5304 |
| 427 | 20231121 | 121200 | 58336388970 | 8670 | 8670 | 8680 | 8660 | 4195 |
| 428 | 20231121 | 121100 | 58300038770 | 8670 | 8670 | 8680 | 8660 | 6487 |
| 429 | 20231121 | 121000 | 58243845660 | 8660 | 8660 | 8670 | 8650 | 8314 |
| 430 | 20231121 | 120900 | 58171855960 | 8660 | 8690 | 8700 | 8660 | 12673 |
| 431 | 20231121 | 120800 | 58061945120 | 8690 | 8690 | 8690 | 8680 | 2450 |
| 432 | 20231121 | 120700 | 58040656670 | 8670 | 8690 | 8690 | 8670 | 7359 |
| 433 | 20231121 | 120600 | 57976796290 | 8690 | 8690 | 8700 | 8670 | 4466 |
| 434 | 20231121 | 120500 | 57938023060 | 8700 | 8690 | 8700 | 8670 | 9426 |
| 435 | 20231121 | 120400 | 57856181910 | 8690 | 8690 | 8700 | 8670 | 4520 |
| 436 | 20231121 | 120300 | 57816931630 | 8690 | 8710 | 8730 | 8680 | 16009 |
| 437 | 20231121 | 120200 | 57677498560 | 8710 | 8680 | 8730 | 8650 | 12504 |
| 438 | 20231121 | 120100 | 57568810800 | 8680 | 8670 | 8680 | 8620 | 47105 |
| 439 | 20231121 | 120000 | 57161693820 | 8680 | 8700 | 8700 | 8660 | 13394 |
| 440 | 20231121 | 115900 | 57045538670 | 8700 | 8670 | 8720 | 8650 | 37438 |
| 441 | 20231121 | 115800 | 56721144820 | 8670 | 8700 | 8720 | 8670 | 65210 |
| 442 | 20231121 | 115700 | 56154982170 | 8700 | 8760 | 8770 | 8700 | 56342 |
| 443 | 20231121 | 115600 | 55663393630 | 8760 | 8760 | 8770 | 8750 | 3590 |
| 444 | 20231121 | 115500 | 55631950860 | 8760 | 8770 | 8770 | 8750 | 11761 |
| 445 | 20231121 | 115400 | 55528952120 | 8760 | 8770 | 8780 | 8760 | 3785 |
| 446 | 20231121 | 115300 | 55495773200 | 8770 | 8780 | 8790 | 8760 | 5867 |
| 447 | 20231121 | 115200 | 55444316290 | 8780 | 8790 | 8800 | 8780 | 3792 |
| 448 | 20231121 | 115100 | 55410992140 | 8790 | 8770 | 8800 | 8770 | 3387 |
| 449 | 20231121 | 115000 | 55381242850 | 8770 | 8770 | 8770 | 8750 | 17568 |
| 450 | 20231121 | 114900 | 55227419570 | 8770 | 8780 | 8780 | 8760 | 15288 |
| 451 | 20231121 | 114800 | 55093375550 | 8780 | 8800 | 8800 | 8770 | 12742 |
| 452 | 20231121 | 114700 | 54981518560 | 8800 | 8800 | 8810 | 8790 | 3795 |
| 453 | 20231121 | 114600 | 54948119350 | 8800 | 8810 | 8810 | 8780 | 19023 |
| 454 | 20231121 | 114500 | 54780808420 | 8810 | 8830 | 8850 | 8810 | 8654 |
| 455 | 20231121 | 114400 | 54704468860 | 8850 | 8840 | 8850 | 8830 | 1996 |
| 456 | 20231121 | 114300 | 54686833590 | 8840 | 8840 | 8850 | 8830 | 1050 |
| 457 | 20231121 | 114200 | 54677555540 | 8830 | 8820 | 8840 | 8820 | 2433 |
| 458 | 20231121 | 114100 | 54656083610 | 8830 | 8850 | 8850 | 8820 | 8418 |
| 459 | 20231121 | 114000 | 54581731150 | 8850 | 8860 | 8870 | 8850 | 3463 |
| 460 | 20231121 | 113900 | 54551064890 | 8860 | 8850 | 8860 | 8850 | 7319 |
| 461 | 20231121 | 113800 | 54486265450 | 8860 | 8840 | 8860 | 8840 | 7703 |
| 462 | 20231121 | 113700 | 54418081960 | 8850 | 8870 | 8870 | 8840 | 9438 |
| 463 | 20231121 | 113600 | 54334493260 | 8870 | 8870 | 8870 | 8860 | 3740 |
| 464 | 20231121 | 113500 | 54301343960 | 8860 | 8850 | 8870 | 8840 | 7547 |
| 465 | 20231121 | 113400 | 54234524120 | 8840 | 8850 | 8850 | 8840 | 3421 |
| 466 | 20231121 | 113300 | 54204274310 | 8850 | 8840 | 8860 | 8840 | 3931 |
| 467 | 20231121 | 113200 | 54169499060 | 8850 | 8870 | 8870 | 8840 | 6476 |
| 468 | 20231121 | 113100 | 54112162450 | 8860 | 8870 | 8880 | 8850 | 7434 |
| 469 | 20231121 | 113000 | 54046280090 | 8880 | 8870 | 8880 | 8870 | 9381 |
| 470 | 20231121 | 112900 | 53963027100 | 8880 | 8880 | 8890 | 8870 | 6052 |
| 471 | 20231121 | 112800 | 53909298340 | 8870 | 8900 | 8900 | 8860 | 16039 |
| 472 | 20231121 | 112700 | 53766811040 | 8900 | 8870 | 8900 | 8860 | 10698 |
| 473 | 20231121 | 112600 | 53671769350 | 8860 | 8840 | 8880 | 8830 | 4998 |
| 474 | 20231121 | 112500 | 53627513240 | 8880 | 8850 | 8880 | 8810 | 10091 |
| 475 | 20231121 | 112400 | 53538365930 | 8860 | 8840 | 8870 | 8830 | 9239 |
| 476 | 20231121 | 112300 | 53456646610 | 8830 | 8800 | 8840 | 8790 | 5338 |
| 477 | 20231121 | 112200 | 53409628000 | 8800 | 8810 | 8820 | 8800 | 13993 |
| 478 | 20231121 | 112100 | 53286471140 | 8810 | 8810 | 8820 | 8800 | 4311 |
| 479 | 20231121 | 112000 | 53248493350 | 8800 | 8830 | 8830 | 8790 | 23166 |
| 480 | 20231121 | 111900 | 53044515460 | 8830 | 8820 | 8830 | 8810 | 14343 |
| 481 | 20231121 | 111800 | 52918101710 | 8820 | 8870 | 8880 | 8820 | 19575 |
| 482 | 20231121 | 111700 | 52745143030 | 8870 | 8890 | 8900 | 8870 | 8685 |
| 483 | 20231121 | 111600 | 52668004890 | 8890 | 8880 | 8910 | 8880 | 16217 |
| 484 | 20231121 | 111500 | 52523784310 | 8880 | 8910 | 8940 | 8880 | 40850 |
| 485 | 20231121 | 111400 | 52159762420 | 8920 | 8880 | 8920 | 8880 | 35012 |
| 486 | 20231121 | 111300 | 51848112290 | 8890 | 8860 | 8890 | 8860 | 11024 |
| 487 | 20231121 | 111200 | 51750256000 | 8860 | 8880 | 8880 | 8850 | 15791 |
| 488 | 20231121 | 111100 | 51610215530 | 8870 | 8860 | 8890 | 8860 | 29265 |
| 489 | 20231121 | 111000 | 51350360250 | 8870 | 8850 | 8870 | 8830 | 13897 |
| 490 | 20231121 | 110900 | 51227363820 | 8840 | 8830 | 8860 | 8820 | 11706 |
| 491 | 20231121 | 110800 | 51123857830 | 8830 | 8820 | 8830 | 8790 | 7896 |
| 492 | 20231121 | 110700 | 51054294000 | 8810 | 8820 | 8840 | 8810 | 7012 |
| 493 | 20231121 | 110600 | 50992407880 | 8830 | 8820 | 8830 | 8810 | 5786 |
| 494 | 20231121 | 110500 | 50941353130 | 8830 | 8790 | 8830 | 8790 | 4169 |
| 495 | 20231121 | 110400 | 50904617100 | 8790 | 8810 | 8820 | 8750 | 44331 |
| 496 | 20231121 | 110300 | 50515609100 | 8810 | 8820 | 8820 | 8810 | 3476 |
| 497 | 20231121 | 110200 | 50484977300 | 8820 | 8810 | 8830 | 8800 | 4004 |
| 498 | 20231121 | 110100 | 50449701010 | 8830 | 8810 | 8830 | 8810 | 2684 |
| 499 | 20231121 | 110000 | 50426042840 | 8820 | 8800 | 8830 | 8800 | 6147 |
| 500 | 20231121 | 105900 | 50371917680 | 8810 | 8830 | 8840 | 8800 | 10746 |
| 501 | 20231121 | 105800 | 50277245730 | 8830 | 8830 | 8840 | 8820 | 1969 |
| 502 | 20231121 | 105700 | 50259857110 | 8840 | 8830 | 8850 | 8830 | 3438 |
| 503 | 20231121 | 105600 | 50229470520 | 8830 | 8850 | 8860 | 8830 | 4229 |
| 504 | 20231121 | 105500 | 50192076910 | 8850 | 8830 | 8860 | 8830 | 7231 |
| 505 | 20231121 | 105400 | 50128136750 | 8830 | 8790 | 8840 | 8790 | 8669 |
| 506 | 20231121 | 105300 | 50051652390 | 8790 | 8780 | 8810 | 8780 | 3107 |
| 507 | 20231121 | 105200 | 50024341570 | 8790 | 8790 | 8820 | 8760 | 19347 |
| 508 | 20231121 | 105100 | 49854484200 | 8790 | 8810 | 8820 | 8790 | 2321 |
| 509 | 20231121 | 105000 | 49834057190 | 8790 | 8800 | 8820 | 8780 | 9683 |
| 510 | 20231121 | 104900 | 49748971670 | 8800 | 8820 | 8830 | 8790 | 8034 |
| 511 | 20231121 | 104800 | 49678232230 | 8820 | 8820 | 8820 | 8810 | 5928 |
| 512 | 20231121 | 104700 | 49625987510 | 8820 | 8810 | 8830 | 8800 | 2343 |
| 513 | 20231121 | 104600 | 49605333530 | 8810 | 8830 | 8830 | 8800 | 6005 |
| 514 | 20231121 | 104500 | 49552435200 | 8830 | 8790 | 8840 | 8770 | 10920 |
| 515 | 20231121 | 104400 | 49456387830 | 8790 | 8850 | 8850 | 8790 | 15672 |
| 516 | 20231121 | 104300 | 49318332320 | 8830 | 8810 | 8870 | 8810 | 9074 |
| 517 | 20231121 | 104200 | 49238288780 | 8810 | 8860 | 8870 | 8810 | 14030 |
| 518 | 20231121 | 104100 | 49114342950 | 8850 | 8880 | 8880 | 8850 | 6983 |
| 519 | 20231121 | 104000 | 49052475000 | 8880 | 8880 | 8880 | 8850 | 2622 |
| 520 | 20231121 | 103900 | 49029230300 | 8860 | 8880 | 8890 | 8850 | 7656 |
| 521 | 20231121 | 103800 | 48961330260 | 8870 | 8860 | 8880 | 8860 | 8333 |
| 522 | 20231121 | 103700 | 48887456590 | 8860 | 8890 | 8890 | 8860 | 8269 |
| 523 | 20231121 | 103600 | 48814087300 | 8880 | 8870 | 8900 | 8860 | 9384 |
| 524 | 20231121 | 103500 | 48730722780 | 8880 | 8880 | 8900 | 8870 | 12548 |
| 525 | 20231121 | 103400 | 48619194120 | 8880 | 8870 | 8890 | 8860 | 3547 |
| 526 | 20231121 | 103300 | 48587720570 | 8880 | 8870 | 8890 | 8850 | 9736 |
| 527 | 20231121 | 103200 | 48501364410 | 8880 | 8910 | 8910 | 8870 | 19165 |
| 528 | 20231121 | 103100 | 48331009360 | 8890 | 8850 | 8910 | 8850 | 44495 |
| 529 | 20231121 | 103000 | 47935408710 | 8860 | 8820 | 8870 | 8810 | 12806 |
| 530 | 20231121 | 102900 | 47822056780 | 8800 | 8820 | 8840 | 8780 | 7204 |
| 531 | 20231121 | 102800 | 47758580180 | 8820 | 8790 | 8820 | 8770 | 11952 |
| 532 | 20231121 | 102700 | 47653560680 | 8790 | 8830 | 8840 | 8780 | 23442 |
| 533 | 20231121 | 102600 | 47447236290 | 8830 | 8870 | 8880 | 8820 | 29490 |
| 534 | 20231121 | 102500 | 47186379780 | 8880 | 8870 | 8880 | 8850 | 14158 |
| 535 | 20231121 | 102400 | 47060853830 | 8870 | 8840 | 8870 | 8800 | 24018 |
| 536 | 20231121 | 102300 | 46848717460 | 8840 | 8800 | 8870 | 8800 | 39904 |
| 537 | 20231121 | 102200 | 46495796780 | 8800 | 8750 | 8810 | 8740 | 23177 |
| 538 | 20231121 | 102100 | 46292670850 | 8750 | 8790 | 8790 | 8740 | 32821 |
| 539 | 20231121 | 102000 | 46005096820 | 8790 | 8810 | 8820 | 8780 | 11441 |
| 540 | 20231121 | 101900 | 45904402900 | 8810 | 8770 | 8820 | 8760 | 21088 |
| 541 | 20231121 | 101800 | 45719105990 | 8770 | 8810 | 8810 | 8750 | 54214 |
| 542 | 20231121 | 101700 | 45243219860 | 8820 | 8840 | 8850 | 8810 | 9990 |
| 543 | 20231121 | 101600 | 45155027910 | 8840 | 8830 | 8850 | 8830 | 6034 |
| 544 | 20231121 | 101500 | 45101709950 | 8830 | 8870 | 8900 | 8810 | 18271 |
| 545 | 20231121 | 101400 | 44939939640 | 8900 | 8830 | 8900 | 8820 | 42293 |
| 546 | 20231121 | 101300 | 44564750570 | 8830 | 8850 | 8850 | 8730 | 105292 |
| 547 | 20231121 | 101200 | 43640908840 | 8850 | 8840 | 8850 | 8810 | 22738 |
| 548 | 20231121 | 101100 | 43440089030 | 8840 | 8840 | 8870 | 8800 | 71711 |
| 549 | 20231121 | 101000 | 42806353290 | 8840 | 8860 | 8860 | 8770 | 101726 |
| 550 | 20231121 | 100900 | 41908823010 | 8860 | 8800 | 8860 | 8770 | 114181 |
| 551 | 20231121 | 100800 | 40902705310 | 8870 | 8870 | 8870 | 8870 | 0 |
| 552 | 20231121 | 100700 | 40902705310 | 8870 | 8980 | 8980 | 8870 | 94670 |
| 553 | 20231121 | 100600 | 40059881210 | 8980 | 8990 | 9010 | 8980 | 11428 |
| 554 | 20231121 | 100500 | 39957166470 | 9000 | 9000 | 9000 | 8980 | 10772 |
| 555 | 20231121 | 100400 | 39860294500 | 9000 | 9020 | 9020 | 8990 | 9004 |
| 556 | 20231121 | 100300 | 39779265660 | 9010 | 8980 | 9020 | 8970 | 10494 |
| 557 | 20231121 | 100200 | 39684889960 | 8990 | 8980 | 9010 | 8980 | 10819 |
| 558 | 20231121 | 100100 | 39587645590 | 8980 | 8990 | 9000 | 8950 | 20281 |
| 559 | 20231121 | 100000 | 39405815740 | 8990 | 9000 | 9010 | 8970 | 16388 |
| 560 | 20231121 | 095900 | 39258475460 | 9000 | 9020 | 9020 | 8970 | 30359 |
| 561 | 20231121 | 095800 | 38985477030 | 9020 | 9050 | 9060 | 9010 | 10398 |
| 562 | 20231121 | 095700 | 38891583570 | 9060 | 9050 | 9070 | 9040 | 9666 |
| 563 | 20231121 | 095600 | 38804073950 | 9060 | 9030 | 9080 | 9010 | 8294 |
| 564 | 20231121 | 095500 | 38728976820 | 9010 | 9030 | 9060 | 9000 | 19226 |
| 565 | 20231121 | 095400 | 38555673520 | 9030 | 9000 | 9060 | 8990 | 15964 |
| 566 | 20231121 | 095300 | 38411840400 | 9010 | 9060 | 9060 | 9000 | 20234 |
| 567 | 20231121 | 095200 | 38229081050 | 9070 | 9100 | 9130 | 9060 | 15415 |
| 568 | 20231121 | 095100 | 38089022310 | 9100 | 9130 | 9130 | 9100 | 18242 |
| 569 | 20231121 | 095000 | 37922679190 | 9120 | 9070 | 9130 | 9070 | 16953 |
| 570 | 20231121 | 094900 | 37768405840 | 9080 | 9100 | 9100 | 9070 | 12550 |
| 571 | 20231121 | 094800 | 37654361440 | 9080 | 9040 | 9100 | 9020 | 17690 |
| 572 | 20231121 | 094700 | 37494081250 | 9030 | 9040 | 9060 | 9030 | 9054 |
| 573 | 20231121 | 094600 | 37412158410 | 9050 | 9020 | 9050 | 9020 | 7425 |
| 574 | 20231121 | 094500 | 37345064250 | 9020 | 9060 | 9060 | 8980 | 46167 |
| 575 | 20231121 | 094400 | 36929148480 | 9060 | 9070 | 9100 | 9050 | 15929 |
| 576 | 20231121 | 094300 | 36784721220 | 9120 | 9070 | 9130 | 9050 | 23947 |
| 577 | 20231121 | 094200 | 36567710690 | 9070 | 9090 | 9100 | 9070 | 29736 |
| 578 | 20231121 | 094100 | 36297875660 | 9090 | 9170 | 9180 | 9080 | 28119 |
| 579 | 20231121 | 094000 | 36041634030 | 9160 | 9140 | 9170 | 9100 | 31098 |
| 580 | 20231121 | 093900 | 35757607320 | 9140 | 9140 | 9170 | 9120 | 12336 |
| 581 | 20231121 | 093800 | 35644788650 | 9150 | 9180 | 9180 | 9150 | 14107 |
| 582 | 20231121 | 093700 | 35515428940 | 9180 | 9190 | 9200 | 9130 | 13945 |
| 583 | 20231121 | 093600 | 35387547110 | 9190 | 9100 | 9200 | 9090 | 19804 |
| 584 | 20231121 | 093500 | 35206053470 | 9120 | 9110 | 9130 | 9080 | 27087 |
| 585 | 20231121 | 093400 | 34959690760 | 9120 | 9170 | 9180 | 9110 | 29111 |
| 586 | 20231121 | 093300 | 34693749280 | 9150 | 9180 | 9190 | 9130 | 34037 |
| 587 | 20231121 | 093200 | 34381721860 | 9180 | 9160 | 9190 | 9120 | 57003 |
| 588 | 20231121 | 093100 | 33859296370 | 9150 | 9100 | 9160 | 9090 | 45599 |
| 589 | 20231121 | 093000 | 33443084270 | 9100 | 9060 | 9120 | 9040 | 64395 |
| 590 | 20231121 | 092900 | 32857507380 | 9050 | 9020 | 9060 | 8980 | 19870 |
| 591 | 20231121 | 092800 | 32678643990 | 9010 | 9060 | 9070 | 9000 | 18627 |
| 592 | 20231121 | 092700 | 32510213300 | 9070 | 9090 | 9090 | 9040 | 13572 |
| 593 | 20231121 | 092600 | 32387342170 | 9090 | 9050 | 9100 | 9050 | 20983 |
| 594 | 20231121 | 092500 | 32196882050 | 9060 | 9080 | 9100 | 9050 | 43002 |
| 595 | 20231121 | 092400 | 31806390700 | 9070 | 8980 | 9080 | 8970 | 36355 |
| 596 | 20231121 | 092300 | 31478231830 | 9000 | 9030 | 9040 | 8970 | 19175 |
| 597 | 20231121 | 092200 | 31305578540 | 9040 | 8920 | 9070 | 8900 | 49509 |
| 598 | 20231121 | 092100 | 30860180740 | 8920 | 9050 | 9070 | 8920 | 48384 |
| 599 | 20231121 | 092000 | 30425334770 | 9070 | 9040 | 9070 | 9010 | 20688 |
| 600 | 20231121 | 091900 | 30238460450 | 9040 | 9050 | 9080 | 9010 | 30544 |
| 601 | 20231121 | 091800 | 29962369070 | 9050 | 9100 | 9100 | 9000 | 60032 |
| 602 | 20231121 | 091700 | 29418990960 | 9100 | 8990 | 9100 | 8970 | 120637 |
| 603 | 20231121 | 091600 | 28330005490 | 8990 | 8970 | 8990 | 8940 | 48465 |
| 604 | 20231121 | 091500 | 27895764820 | 8980 | 8920 | 9000 | 8890 | 67839 |
| 605 | 20231121 | 091400 | 27288741220 | 8920 | 8880 | 9000 | 8870 | 170583 |
| 606 | 20231121 | 091300 | 25766061620 | 8880 | 9230 | 9250 | 8880 | 207384 |
| 607 | 20231121 | 091200 | 23888257230 | 9230 | 9300 | 9300 | 9220 | 64120 |
| 608 | 20231121 | 091100 | 23293452820 | 9300 | 9180 | 9300 | 9180 | 60378 |
| 609 | 20231121 | 091000 | 22735192030 | 9200 | 9270 | 9280 | 9180 | 71823 |
| 610 | 20231121 | 090900 | 22071137100 | 9270 | 9150 | 9280 | 9150 | 78572 |
| 611 | 20231121 | 090800 | 21346889600 | 9150 | 9230 | 9250 | 9110 | 126397 |
| 612 | 20231121 | 090700 | 20183419960 | 9230 | 9160 | 9250 | 9150 | 124310 |
| 613 | 20231121 | 090600 | 19038492630 | 9160 | 9150 | 9190 | 9110 | 107902 |
| 614 | 20231121 | 090500 | 18050380000 | 9160 | 9110 | 9190 | 9070 | 143117 |
| 615 | 20231121 | 090400 | 16743474270 | 9140 | 9250 | 9250 | 9040 | 337849 |
| 616 | 20231121 | 090300 | 13666736030 | 9250 | 9440 | 9460 | 9170 | 276624 |
| 617 | 20231121 | 090200 | 11089670110 | 9460 | 9490 | 9500 | 9310 | 334203 |
| 618 | 20231121 | 090100 | 7947059370 | 9490 | 9650 | 9660 | 9370 | 279872 |
| 619 | 20231121 | 090000 | 5290002110 | 9650 | 9850 | 9860 | 9500 | 542986 |