31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 192300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 3 | 20231127 | 192200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20231127 | 192100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20231127 | 192000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20231127 | 191900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20231127 | 191800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20231127 | 191700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20231127 | 191600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20231127 | 191500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20231127 | 191400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20231127 | 191300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20231127 | 191200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20231127 | 191100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20231127 | 191000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20231127 | 190900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20231127 | 190800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20231127 | 190700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20231127 | 190600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20231127 | 190500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20231127 | 190400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20231127 | 190300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20231127 | 190200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20231127 | 190100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20231127 | 190000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20231127 | 185900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20231127 | 185800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20231127 | 185700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20231127 | 185600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20231127 | 185500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20231127 | 185400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20231127 | 185300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 33 | 20231127 | 185200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20231127 | 185100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20231127 | 185000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20231127 | 184900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20231127 | 184800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20231127 | 184700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20231127 | 184600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20231127 | 184500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20231127 | 184400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20231127 | 184300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20231127 | 184200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20231127 | 184100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20231127 | 184000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20231127 | 183900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20231127 | 183800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20231127 | 183700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20231127 | 183600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20231127 | 183500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20231127 | 183400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20231127 | 183300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20231127 | 183200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20231127 | 183100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20231127 | 183000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20231127 | 182900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20231127 | 182800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20231127 | 182700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20231127 | 182600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20231127 | 182500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20231127 | 182400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20231127 | 182300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 63 | 20231127 | 182200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20231127 | 182100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20231127 | 182000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20231127 | 181900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20231127 | 181800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20231127 | 181700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20231127 | 181600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20231127 | 181500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20231127 | 181400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20231127 | 181300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20231127 | 181200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20231127 | 181100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20231127 | 181000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20231127 | 180900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20231127 | 180800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20231127 | 180700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20231127 | 180600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20231127 | 180500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20231127 | 180400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20231127 | 180300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20231127 | 180200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20231127 | 180100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20231127 | 180000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20231127 | 175900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20231127 | 175800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20231127 | 175700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20231127 | 175600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20231127 | 175500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20231127 | 175400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20231127 | 175300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 93 | 20231127 | 175200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20231127 | 175100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20231127 | 175000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20231127 | 174900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20231127 | 174800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20231127 | 174700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20231127 | 174600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20231127 | 174500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20231127 | 174400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20231127 | 174300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20231127 | 174200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20231127 | 174100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20231127 | 174000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20231127 | 173900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20231127 | 173800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20231127 | 173700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20231127 | 173600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20231127 | 173500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20231127 | 173400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20231127 | 173300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20231127 | 173200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20231127 | 173100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20231127 | 173000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20231127 | 172900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20231127 | 172800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20231127 | 172700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20231127 | 172600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20231127 | 172500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20231127 | 172400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20231127 | 172300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 123 | 20231127 | 172200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20231127 | 172100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20231127 | 172000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20231127 | 171900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20231127 | 171800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20231127 | 171700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20231127 | 171600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20231127 | 171500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20231127 | 171400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20231127 | 171300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20231127 | 171200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20231127 | 171100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20231127 | 171000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20231127 | 170900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20231127 | 170800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20231127 | 170700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20231127 | 170600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20231127 | 170500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20231127 | 170400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20231127 | 170300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20231127 | 170200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20231127 | 170100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20231127 | 170000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20231127 | 165900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20231127 | 165800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20231127 | 165700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20231127 | 165600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20231127 | 165500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20231127 | 165400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20231127 | 165300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 153 | 20231127 | 165200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20231127 | 165100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20231127 | 165000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20231127 | 164900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20231127 | 164800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20231127 | 164700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20231127 | 164600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20231127 | 164500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20231127 | 164400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20231127 | 164300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20231127 | 164200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20231127 | 164100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20231127 | 164000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20231127 | 163900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20231127 | 163800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20231127 | 163700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20231127 | 163600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20231127 | 163500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20231127 | 163400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20231127 | 163300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20231127 | 163200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20231127 | 163100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20231127 | 163000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20231127 | 162900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20231127 | 162800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20231127 | 162700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20231127 | 162600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20231127 | 162500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20231127 | 162400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20231127 | 162300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 183 | 20231127 | 162200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20231127 | 162100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20231127 | 162000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20231127 | 161900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20231127 | 161800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20231127 | 161700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20231127 | 161600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231127 | 161500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231127 | 161400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231127 | 161300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231127 | 161200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231127 | 161100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231127 | 161000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231127 | 160900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231127 | 160800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231127 | 160700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231127 | 160600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20231127 | 160500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20231127 | 160400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20231127 | 160300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20231127 | 160200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20231127 | 160100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20231127 | 160000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20231127 | 155900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20231127 | 155800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20231127 | 155700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20231127 | 155600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20231127 | 155500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20231127 | 155400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20231127 | 155300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 213 | 20231127 | 155200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20231127 | 155100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20231127 | 155000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20231127 | 154900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20231127 | 154800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20231127 | 154700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20231127 | 154600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20231127 | 154500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20231127 | 154400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20231127 | 154300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20231127 | 154200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20231127 | 154100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20231127 | 154000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20231127 | 153900 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20231127 | 153800 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20231127 | 153700 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20231127 | 153600 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20231127 | 153500 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20231127 | 153400 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20231127 | 153300 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20231127 | 153200 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20231127 | 153100 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20231127 | 153000 | 14343247180 | 8360 | 8360 | 8360 | 8360 | 72260 |
| 236 | 20231127 | 152900 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20231127 | 152800 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20231127 | 152700 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20231127 | 152600 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20231127 | 152500 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20231127 | 152400 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20231127 | 152300 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 243 | 20231127 | 152200 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20231127 | 152100 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20231127 | 152000 | 13739153580 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20231127 | 151900 | 13739153580 | 8320 | 8290 | 8330 | 8270 | 41175 |
| 247 | 20231127 | 151800 | 13396997980 | 8280 | 8320 | 8340 | 8270 | 48362 |
| 248 | 20231127 | 151700 | 12995640150 | 8330 | 8350 | 8380 | 8310 | 82720 |
| 249 | 20231127 | 151600 | 12305188200 | 8350 | 8310 | 8350 | 8290 | 57237 |
| 250 | 20231127 | 151500 | 11829009960 | 8290 | 8270 | 8320 | 8260 | 57079 |
| 251 | 20231127 | 151400 | 11355643420 | 8270 | 8240 | 8300 | 8240 | 62394 |
| 252 | 20231127 | 151300 | 10838948160 | 8260 | 8240 | 8260 | 8230 | 26663 |
| 253 | 20231127 | 151200 | 10619128430 | 8240 | 8210 | 8240 | 8200 | 18556 |
| 254 | 20231127 | 151100 | 10466499360 | 8210 | 8240 | 8250 | 8200 | 25738 |
| 255 | 20231127 | 151000 | 10254813670 | 8240 | 8240 | 8240 | 8160 | 18193 |
| 256 | 20231127 | 150900 | 10105348380 | 8240 | 8180 | 8240 | 8150 | 21757 |
| 257 | 20231127 | 150800 | 9927052290 | 8180 | 8160 | 8180 | 8150 | 10186 |
| 258 | 20231127 | 150700 | 9843902100 | 8150 | 8170 | 8180 | 8150 | 13268 |
| 259 | 20231127 | 150600 | 9735521500 | 8170 | 8160 | 8180 | 8140 | 9227 |
| 260 | 20231127 | 150500 | 9660159420 | 8160 | 8130 | 8160 | 8130 | 11265 |
| 261 | 20231127 | 150400 | 9568390120 | 8130 | 8140 | 8140 | 8130 | 1891 |
| 262 | 20231127 | 150300 | 9553012580 | 8130 | 8130 | 8140 | 8120 | 1415 |
| 263 | 20231127 | 150200 | 9541508210 | 8130 | 8110 | 8130 | 8110 | 668 |
| 264 | 20231127 | 150100 | 9536086880 | 8110 | 8120 | 8120 | 8110 | 399 |
| 265 | 20231127 | 150000 | 9532850510 | 8120 | 8110 | 8120 | 8100 | 2954 |
| 266 | 20231127 | 145900 | 9508890980 | 8120 | 8120 | 8120 | 8100 | 952 |
| 267 | 20231127 | 145800 | 9501169250 | 8120 | 8110 | 8120 | 8090 | 590 |
| 268 | 20231127 | 145700 | 9496388390 | 8090 | 8080 | 8110 | 8080 | 182 |
| 269 | 20231127 | 145600 | 9494916850 | 8110 | 8110 | 8120 | 8080 | 9465 |
| 270 | 20231127 | 145500 | 9418301590 | 8120 | 8110 | 8120 | 8100 | 1384 |
| 271 | 20231127 | 145400 | 9407073220 | 8110 | 8100 | 8110 | 8090 | 2415 |
| 272 | 20231127 | 145300 | 9387505460 | 8100 | 8100 | 8110 | 8090 | 4303 |
| 273 | 20231127 | 145200 | 9352677220 | 8110 | 8120 | 8120 | 8100 | 1940 |
| 274 | 20231127 | 145100 | 9336959550 | 8120 | 8120 | 8130 | 8100 | 3744 |
| 275 | 20231127 | 145000 | 9306599030 | 8110 | 8120 | 8130 | 8110 | 904 |
| 276 | 20231127 | 144900 | 9299259620 | 8130 | 8130 | 8130 | 8120 | 96 |
| 277 | 20231127 | 144800 | 9298480080 | 8120 | 8110 | 8130 | 8110 | 628 |
| 278 | 20231127 | 144700 | 9293381190 | 8110 | 8120 | 8130 | 8110 | 2253 |
| 279 | 20231127 | 144600 | 9275086320 | 8130 | 8130 | 8130 | 8120 | 771 |
| 280 | 20231127 | 144500 | 9268822700 | 8130 | 8120 | 8140 | 8120 | 914 |
| 281 | 20231127 | 144400 | 9261394940 | 8120 | 8130 | 8140 | 8120 | 5774 |
| 282 | 20231127 | 144300 | 9214507110 | 8120 | 8130 | 8150 | 8120 | 1821 |
| 283 | 20231127 | 144200 | 9199700950 | 8130 | 8140 | 8150 | 8130 | 2504 |
| 284 | 20231127 | 144100 | 9179326470 | 8140 | 8140 | 8140 | 8120 | 1657 |
| 285 | 20231127 | 144000 | 9165856470 | 8130 | 8130 | 8140 | 8130 | 1308 |
| 286 | 20231127 | 143900 | 9155216420 | 8130 | 8150 | 8150 | 8130 | 1149 |
| 287 | 20231127 | 143800 | 9145869580 | 8140 | 8130 | 8150 | 8130 | 1290 |
| 288 | 20231127 | 143700 | 9135369880 | 8130 | 8140 | 8150 | 8130 | 2221 |
| 289 | 20231127 | 143600 | 9117291300 | 8140 | 8160 | 8160 | 8120 | 5254 |
| 290 | 20231127 | 143500 | 9074545790 | 8150 | 8160 | 8160 | 8150 | 1389 |
| 291 | 20231127 | 143400 | 9063221790 | 8160 | 8150 | 8160 | 8150 | 1895 |
| 292 | 20231127 | 143300 | 9047775320 | 8160 | 8160 | 8160 | 8150 | 282 |
| 293 | 20231127 | 143200 | 9045476960 | 8150 | 8150 | 8160 | 8140 | 2411 |
| 294 | 20231127 | 143100 | 9025827460 | 8150 | 8160 | 8170 | 8150 | 366 |
| 295 | 20231127 | 143000 | 9022839630 | 8160 | 8160 | 8180 | 8160 | 735 |
| 296 | 20231127 | 142900 | 9016835860 | 8160 | 8180 | 8190 | 8150 | 3820 |
| 297 | 20231127 | 142800 | 8985661400 | 8180 | 8180 | 8190 | 8170 | 1666 |
| 298 | 20231127 | 142700 | 8972027880 | 8190 | 8180 | 8190 | 8180 | 3258 |
| 299 | 20231127 | 142600 | 8945376740 | 8180 | 8170 | 8180 | 8160 | 617 |
| 300 | 20231127 | 142500 | 8940336340 | 8170 | 8150 | 8170 | 8150 | 677 |
| 301 | 20231127 | 142400 | 8934811690 | 8120 | 8160 | 8160 | 8120 | 4367 |
| 302 | 20231127 | 142300 | 8899275880 | 8130 | 8140 | 8150 | 8130 | 905 |
| 303 | 20231127 | 142200 | 8891910420 | 8150 | 8160 | 8170 | 8140 | 4063 |
| 304 | 20231127 | 142100 | 8858778790 | 8170 | 8180 | 8180 | 8160 | 2038 |
| 305 | 20231127 | 142000 | 8842140090 | 8190 | 8190 | 8190 | 8170 | 3751 |
| 306 | 20231127 | 141900 | 8811452860 | 8190 | 8190 | 8190 | 8170 | 1839 |
| 307 | 20231127 | 141800 | 8796412850 | 8190 | 8190 | 8190 | 8170 | 4920 |
| 308 | 20231127 | 141700 | 8756181350 | 8190 | 8180 | 8190 | 8170 | 2339 |
| 309 | 20231127 | 141600 | 8737048960 | 8180 | 8200 | 8210 | 8150 | 5892 |
| 310 | 20231127 | 141500 | 8688838700 | 8200 | 8200 | 8240 | 8200 | 31090 |
| 311 | 20231127 | 141400 | 8433348470 | 8200 | 8180 | 8200 | 8160 | 9123 |
| 312 | 20231127 | 141300 | 8358654550 | 8170 | 8160 | 8200 | 8130 | 7380 |
| 313 | 20231127 | 141200 | 8298260640 | 8160 | 8120 | 8160 | 8120 | 16080 |
| 314 | 20231127 | 141100 | 8167338040 | 8130 | 8140 | 8140 | 8130 | 3086 |
| 315 | 20231127 | 141000 | 8142236790 | 8130 | 8130 | 8140 | 8110 | 10037 |
| 316 | 20231127 | 140900 | 8060590540 | 8130 | 8090 | 8130 | 8080 | 3021 |
| 317 | 20231127 | 140800 | 8036089200 | 8080 | 8100 | 8100 | 8080 | 666 |
| 318 | 20231127 | 140700 | 8030702780 | 8100 | 8090 | 8100 | 8090 | 119 |
| 319 | 20231127 | 140600 | 8029739540 | 8090 | 8100 | 8100 | 8070 | 1334 |
| 320 | 20231127 | 140500 | 8018937660 | 8100 | 8070 | 8100 | 8070 | 1982 |
| 321 | 20231127 | 140400 | 8002908060 | 8050 | 8050 | 8070 | 8050 | 2423 |
| 322 | 20231127 | 140300 | 7983395770 | 8050 | 8060 | 8070 | 8050 | 648 |
| 323 | 20231127 | 140200 | 7978174480 | 8070 | 8060 | 8070 | 8060 | 198 |
| 324 | 20231127 | 140100 | 7976578560 | 8060 | 8060 | 8060 | 8060 | 305 |
| 325 | 20231127 | 140000 | 7974120260 | 8060 | 8060 | 8060 | 8060 | 544 |
| 326 | 20231127 | 135900 | 7969735620 | 8050 | 8050 | 8050 | 8050 | 790 |
| 327 | 20231127 | 135800 | 7963376120 | 8060 | 8070 | 8070 | 8050 | 210 |
| 328 | 20231127 | 135700 | 7961683500 | 8060 | 8040 | 8070 | 8040 | 191 |
| 329 | 20231127 | 135600 | 7960143130 | 8040 | 8060 | 8100 | 8040 | 7201 |
| 330 | 20231127 | 135500 | 7902018390 | 8050 | 8070 | 8070 | 8050 | 1006 |
| 331 | 20231127 | 135400 | 7893919130 | 8080 | 8080 | 8080 | 8050 | 864 |
| 332 | 20231127 | 135300 | 7886954400 | 8080 | 8070 | 8080 | 8060 | 3484 |
| 333 | 20231127 | 135200 | 7858850030 | 8080 | 8080 | 8080 | 8080 | 148 |
| 334 | 20231127 | 135100 | 7857654190 | 8090 | 8080 | 8090 | 8070 | 750 |
| 335 | 20231127 | 135000 | 7851594930 | 8080 | 8080 | 8090 | 8080 | 698 |
| 336 | 20231127 | 134900 | 7845953090 | 8090 | 8090 | 8090 | 8090 | 568 |
| 337 | 20231127 | 134800 | 7841357970 | 8090 | 8090 | 8090 | 8090 | 1018 |
| 338 | 20231127 | 134700 | 7833122350 | 8090 | 8100 | 8100 | 8090 | 81 |
| 339 | 20231127 | 134600 | 7832467040 | 8100 | 8090 | 8100 | 8070 | 216 |
| 340 | 20231127 | 134500 | 7830721450 | 8100 | 8100 | 8100 | 8060 | 1048 |
| 341 | 20231127 | 134400 | 7822262730 | 8060 | 8100 | 8100 | 8060 | 3492 |
| 342 | 20231127 | 134300 | 7794082730 | 8110 | 8100 | 8110 | 8100 | 561 |
| 343 | 20231127 | 134200 | 7789538020 | 8100 | 8100 | 8140 | 8100 | 3804 |
| 344 | 20231127 | 134100 | 7758656040 | 8110 | 8080 | 8110 | 8070 | 8844 |
| 345 | 20231127 | 134000 | 7687042990 | 8070 | 8070 | 8070 | 8060 | 1019 |
| 346 | 20231127 | 133900 | 7678827990 | 8060 | 8060 | 8070 | 8040 | 1601 |
| 347 | 20231127 | 133800 | 7665935350 | 8060 | 8050 | 8060 | 8030 | 5632 |
| 348 | 20231127 | 133700 | 7620674490 | 8040 | 8050 | 8050 | 8040 | 2188 |
| 349 | 20231127 | 133600 | 7603081940 | 8050 | 8070 | 8070 | 8050 | 961 |
| 350 | 20231127 | 133500 | 7595344890 | 8070 | 8060 | 8070 | 8050 | 2422 |
| 351 | 20231127 | 133400 | 7575820830 | 8060 | 8070 | 8070 | 8060 | 87 |
| 352 | 20231127 | 133300 | 7575119100 | 8060 | 8070 | 8070 | 8060 | 134 |
| 353 | 20231127 | 133200 | 7574038760 | 8060 | 8060 | 8060 | 8060 | 85 |
| 354 | 20231127 | 133100 | 7573353660 | 8060 | 8070 | 8070 | 8060 | 187 |
| 355 | 20231127 | 133000 | 7571844810 | 8070 | 8080 | 8080 | 8060 | 322 |
| 356 | 20231127 | 132900 | 7569249060 | 8070 | 8070 | 8070 | 8070 | 1167 |
| 357 | 20231127 | 132800 | 7559831370 | 8070 | 8070 | 8070 | 8060 | 504 |
| 358 | 20231127 | 132700 | 7555768690 | 8070 | 8080 | 8080 | 8060 | 842 |
| 359 | 20231127 | 132600 | 7548978690 | 8070 | 8090 | 8090 | 8070 | 1225 |
| 360 | 20231127 | 132500 | 7539082680 | 8080 | 8090 | 8100 | 8080 | 2267 |
| 361 | 20231127 | 132400 | 7520744540 | 8080 | 8090 | 8090 | 8080 | 253 |
| 362 | 20231127 | 132300 | 7518700280 | 8080 | 8080 | 8100 | 8080 | 845 |
| 363 | 20231127 | 132200 | 7511867580 | 8090 | 8090 | 8100 | 8080 | 1369 |
| 364 | 20231127 | 132100 | 7500792290 | 8100 | 8060 | 8100 | 8060 | 1940 |
| 365 | 20231127 | 132000 | 7485099410 | 8060 | 8060 | 8060 | 8060 | 783 |
| 366 | 20231127 | 131900 | 7478788430 | 8060 | 8060 | 8060 | 8060 | 755 |
| 367 | 20231127 | 131800 | 7472703130 | 8060 | 8050 | 8060 | 8050 | 1430 |
| 368 | 20231127 | 131700 | 7461177390 | 8060 | 8060 | 8070 | 8050 | 665 |
| 369 | 20231127 | 131600 | 7455817410 | 8060 | 8050 | 8060 | 8050 | 2359 |
| 370 | 20231127 | 131500 | 7436803890 | 8060 | 8050 | 8060 | 8050 | 104 |
| 371 | 20231127 | 131400 | 7435966660 | 8050 | 8050 | 8060 | 8050 | 1794 |
| 372 | 20231127 | 131300 | 7421524860 | 8050 | 8060 | 8060 | 8050 | 325 |
| 373 | 20231127 | 131200 | 7418908580 | 8060 | 8060 | 8060 | 8060 | 1213 |
| 374 | 20231127 | 131100 | 7409131800 | 8060 | 8040 | 8060 | 8040 | 1358 |
| 375 | 20231127 | 131000 | 7398199830 | 8040 | 8050 | 8050 | 8040 | 12 |
| 376 | 20231127 | 130900 | 7398103240 | 8040 | 8040 | 8040 | 8040 | 379 |
| 377 | 20231127 | 130800 | 7395056080 | 8040 | 8040 | 8040 | 8030 | 298 |
| 378 | 20231127 | 130700 | 7392660200 | 8040 | 8050 | 8060 | 8040 | 4450 |
| 379 | 20231127 | 130600 | 7356856510 | 8050 | 8070 | 8070 | 8050 | 871 |
| 380 | 20231127 | 130500 | 7349832770 | 8070 | 8060 | 8070 | 8060 | 169 |
| 381 | 20231127 | 130400 | 7348469250 | 8060 | 8060 | 8070 | 8060 | 1505 |
| 382 | 20231127 | 130300 | 7336338850 | 8070 | 8060 | 8070 | 8050 | 516 |
| 383 | 20231127 | 130200 | 7332182220 | 8050 | 8050 | 8060 | 8050 | 516 |
| 384 | 20231127 | 130100 | 7328025230 | 8050 | 8060 | 8060 | 8050 | 1714 |
| 385 | 20231127 | 130000 | 7314224510 | 8050 | 8060 | 8060 | 8040 | 6210 |
| 386 | 20231127 | 125900 | 7264295930 | 8070 | 8060 | 8070 | 8040 | 1778 |
| 387 | 20231127 | 125800 | 7249980630 | 8060 | 8060 | 8060 | 8060 | 250 |
| 388 | 20231127 | 125700 | 7247965630 | 8060 | 8060 | 8060 | 8030 | 2556 |
| 389 | 20231127 | 125600 | 7227434200 | 8060 | 8030 | 8060 | 8030 | 1930 |
| 390 | 20231127 | 125500 | 7211926140 | 8030 | 8040 | 8040 | 8030 | 3102 |
| 391 | 20231127 | 125400 | 7187013520 | 8040 | 8040 | 8050 | 8030 | 3801 |
| 392 | 20231127 | 125300 | 7156472180 | 8040 | 8060 | 8060 | 8030 | 7411 |
| 393 | 20231127 | 125200 | 7096841160 | 8060 | 8060 | 8070 | 8060 | 402 |
| 394 | 20231127 | 125100 | 7093600960 | 8070 | 8070 | 8070 | 8060 | 224 |
| 395 | 20231127 | 125000 | 7091794790 | 8060 | 8070 | 8070 | 8060 | 243 |
| 396 | 20231127 | 124900 | 7089836160 | 8060 | 8070 | 8080 | 8060 | 769 |
| 397 | 20231127 | 124800 | 7083632210 | 8070 | 8060 | 8070 | 8050 | 2392 |
| 398 | 20231127 | 124700 | 7064373660 | 8060 | 8060 | 8070 | 8050 | 1253 |
| 399 | 20231127 | 124600 | 7054276810 | 8060 | 8060 | 8070 | 8060 | 445 |
| 400 | 20231127 | 124500 | 7050690090 | 8060 | 8050 | 8080 | 8050 | 552 |
| 401 | 20231127 | 124400 | 7046238580 | 8060 | 8060 | 8070 | 8050 | 549 |
| 402 | 20231127 | 124300 | 7041814640 | 8060 | 8060 | 8070 | 8060 | 783 |
| 403 | 20231127 | 124200 | 7035503560 | 8070 | 8080 | 8080 | 8060 | 1692 |
| 404 | 20231127 | 124100 | 7021851880 | 8080 | 8060 | 8080 | 8060 | 584 |
| 405 | 20231127 | 124000 | 7017143820 | 8060 | 8070 | 8070 | 8050 | 4844 |
| 406 | 20231127 | 123900 | 6978119860 | 8070 | 8090 | 8090 | 8070 | 2413 |
| 407 | 20231127 | 123800 | 6958643520 | 8090 | 8090 | 8090 | 8080 | 3548 |
| 408 | 20231127 | 123700 | 6929962370 | 8090 | 8100 | 8100 | 8090 | 1022 |
| 409 | 20231127 | 123600 | 6921693880 | 8100 | 8100 | 8110 | 8100 | 167 |
| 410 | 20231127 | 123500 | 6920341170 | 8090 | 8090 | 8110 | 8080 | 3804 |
| 411 | 20231127 | 123400 | 6889564470 | 8100 | 8110 | 8120 | 8100 | 3777 |
| 412 | 20231127 | 123300 | 6858950240 | 8120 | 8130 | 8130 | 8120 | 1735 |
| 413 | 20231127 | 123200 | 6844861920 | 8130 | 8150 | 8150 | 8130 | 853 |
| 414 | 20231127 | 123100 | 6837924070 | 8140 | 8120 | 8140 | 8120 | 1299 |
| 415 | 20231127 | 123000 | 6827365030 | 8130 | 8130 | 8130 | 8120 | 326 |
| 416 | 20231127 | 122900 | 6824717650 | 8120 | 8130 | 8130 | 8120 | 519 |
| 417 | 20231127 | 122800 | 6820500900 | 8140 | 8120 | 8140 | 8120 | 325 |
| 418 | 20231127 | 122700 | 6817858190 | 8130 | 8130 | 8140 | 8120 | 592 |
| 419 | 20231127 | 122600 | 6813047300 | 8130 | 8120 | 8130 | 8110 | 883 |
| 420 | 20231127 | 122500 | 6805877700 | 8120 | 8130 | 8140 | 8110 | 2701 |
| 421 | 20231127 | 122400 | 6783941490 | 8130 | 8140 | 8150 | 8120 | 3470 |
| 422 | 20231127 | 122300 | 6755731990 | 8140 | 8140 | 8150 | 8140 | 1408 |
| 423 | 20231127 | 122200 | 6744270800 | 8150 | 8150 | 8150 | 8140 | 481 |
| 424 | 20231127 | 122100 | 6740353400 | 8150 | 8150 | 8150 | 8140 | 237 |
| 425 | 20231127 | 122000 | 6738423860 | 8140 | 8150 | 8150 | 8140 | 1193 |
| 426 | 20231127 | 121900 | 6728708000 | 8150 | 8150 | 8150 | 8140 | 1279 |
| 427 | 20231127 | 121800 | 6718296360 | 8150 | 8150 | 8150 | 8140 | 756 |
| 428 | 20231127 | 121700 | 6712135000 | 8140 | 8140 | 8150 | 8130 | 2304 |
| 429 | 20231127 | 121600 | 6693382880 | 8140 | 8140 | 8150 | 8130 | 2377 |
| 430 | 20231127 | 121500 | 6674046020 | 8140 | 8140 | 8150 | 8130 | 2118 |
| 431 | 20231127 | 121400 | 6656808960 | 8150 | 8140 | 8150 | 8130 | 1647 |
| 432 | 20231127 | 121300 | 6643400850 | 8150 | 8160 | 8160 | 8150 | 465 |
| 433 | 20231127 | 121200 | 6639610090 | 8160 | 8180 | 8180 | 8150 | 1133 |
| 434 | 20231127 | 121100 | 6630371910 | 8180 | 8180 | 8190 | 8180 | 3634 |
| 435 | 20231127 | 121000 | 6600637780 | 8180 | 8160 | 8180 | 8160 | 384 |
| 436 | 20231127 | 120900 | 6597498630 | 8170 | 8160 | 8170 | 8160 | 835 |
| 437 | 20231127 | 120800 | 6590685020 | 8160 | 8170 | 8170 | 8160 | 1300 |
| 438 | 20231127 | 120700 | 6580064620 | 8170 | 8170 | 8190 | 8170 | 441 |
| 439 | 20231127 | 120600 | 6576454920 | 8190 | 8180 | 8190 | 8180 | 388 |
| 440 | 20231127 | 120500 | 6573280980 | 8180 | 8160 | 8190 | 8160 | 302 |
| 441 | 20231127 | 120400 | 6570810620 | 8150 | 8150 | 8150 | 8140 | 4254 |
| 442 | 20231127 | 120300 | 6536172580 | 8140 | 8160 | 8160 | 8140 | 2381 |
| 443 | 20231127 | 120200 | 6516766010 | 8160 | 8170 | 8170 | 8150 | 743 |
| 444 | 20231127 | 120100 | 6510703710 | 8160 | 8170 | 8180 | 8160 | 2906 |
| 445 | 20231127 | 120000 | 6486979500 | 8170 | 8180 | 8190 | 8170 | 313 |
| 446 | 20231127 | 115900 | 6484419350 | 8190 | 8180 | 8190 | 8180 | 332 |
| 447 | 20231127 | 115800 | 6481703080 | 8180 | 8180 | 8200 | 8180 | 1407 |
| 448 | 20231127 | 115700 | 6470182520 | 8190 | 8180 | 8190 | 8180 | 799 |
| 449 | 20231127 | 115600 | 6463646680 | 8180 | 8180 | 8190 | 8180 | 1156 |
| 450 | 20231127 | 115500 | 6454190180 | 8180 | 8190 | 8200 | 8180 | 2771 |
| 451 | 20231127 | 115400 | 6431508280 | 8200 | 8210 | 8210 | 8190 | 1258 |
| 452 | 20231127 | 115300 | 6421192060 | 8210 | 8210 | 8210 | 8190 | 3045 |
| 453 | 20231127 | 115200 | 6396227880 | 8210 | 8200 | 8220 | 8190 | 8122 |
| 454 | 20231127 | 115100 | 6329596880 | 8200 | 8170 | 8210 | 8170 | 7706 |
| 455 | 20231127 | 115000 | 6266481530 | 8170 | 8150 | 8170 | 8150 | 1451 |
| 456 | 20231127 | 114900 | 6254641790 | 8140 | 8160 | 8160 | 8140 | 779 |
| 457 | 20231127 | 114800 | 6248291610 | 8160 | 8170 | 8170 | 8160 | 654 |
| 458 | 20231127 | 114700 | 6242948790 | 8170 | 8170 | 8170 | 8160 | 812 |
| 459 | 20231127 | 114600 | 6236315780 | 8170 | 8170 | 8170 | 8170 | 212 |
| 460 | 20231127 | 114500 | 6234583740 | 8170 | 8160 | 8170 | 8150 | 1502 |
| 461 | 20231127 | 114400 | 6222336700 | 8160 | 8150 | 8160 | 8150 | 305 |
| 462 | 20231127 | 114300 | 6219848250 | 8150 | 8160 | 8160 | 8150 | 1062 |
| 463 | 20231127 | 114200 | 6211191490 | 8160 | 8180 | 8180 | 8160 | 1180 |
| 464 | 20231127 | 114100 | 6201552660 | 8190 | 8170 | 8190 | 8150 | 4483 |
| 465 | 20231127 | 114000 | 6164889050 | 8170 | 8160 | 8170 | 8160 | 1171 |
| 466 | 20231127 | 113900 | 6155330970 | 8160 | 8190 | 8190 | 8160 | 1784 |
| 467 | 20231127 | 113800 | 6140752280 | 8190 | 8190 | 8200 | 8180 | 5497 |
| 468 | 20231127 | 113700 | 6095720790 | 8180 | 8140 | 8180 | 8140 | 6637 |
| 469 | 20231127 | 113600 | 6041562240 | 8150 | 8140 | 8150 | 8140 | 577 |
| 470 | 20231127 | 113500 | 6036865260 | 8150 | 8140 | 8150 | 8140 | 237 |
| 471 | 20231127 | 113400 | 6034934220 | 8140 | 8150 | 8150 | 8130 | 1073 |
| 472 | 20231127 | 113300 | 6026201560 | 8150 | 8130 | 8160 | 8130 | 3327 |
| 473 | 20231127 | 113200 | 5999103560 | 8130 | 8110 | 8130 | 8110 | 2111 |
| 474 | 20231127 | 113100 | 5981982370 | 8110 | 8110 | 8130 | 8110 | 1420 |
| 475 | 20231127 | 113000 | 5970462550 | 8110 | 8110 | 8110 | 8110 | 274 |
| 476 | 20231127 | 112900 | 5968240410 | 8110 | 8100 | 8110 | 8100 | 847 |
| 477 | 20231127 | 112800 | 5961378950 | 8110 | 8100 | 8110 | 8100 | 179 |
| 478 | 20231127 | 112700 | 5959927910 | 8100 | 8110 | 8120 | 8100 | 1493 |
| 479 | 20231127 | 112600 | 5947821880 | 8110 | 8130 | 8130 | 8110 | 1667 |
| 480 | 20231127 | 112500 | 5934286180 | 8130 | 8120 | 8140 | 8120 | 584 |
| 481 | 20231127 | 112400 | 5929539140 | 8120 | 8140 | 8150 | 8120 | 2717 |
| 482 | 20231127 | 112300 | 5907432370 | 8130 | 8140 | 8140 | 8130 | 1671 |
| 483 | 20231127 | 112200 | 5893836370 | 8140 | 8140 | 8150 | 8130 | 1653 |
| 484 | 20231127 | 112100 | 5880394130 | 8130 | 8160 | 8170 | 8130 | 3721 |
| 485 | 20231127 | 112000 | 5850088720 | 8170 | 8120 | 8170 | 8120 | 6239 |
| 486 | 20231127 | 111900 | 5799236370 | 8130 | 8120 | 8130 | 8120 | 2157 |
| 487 | 20231127 | 111800 | 5781719830 | 8120 | 8090 | 8120 | 8090 | 2440 |
| 488 | 20231127 | 111700 | 5761941060 | 8090 | 8090 | 8100 | 8090 | 2440 |
| 489 | 20231127 | 111600 | 5742201360 | 8090 | 8090 | 8100 | 8090 | 1361 |
| 490 | 20231127 | 111500 | 5731190580 | 8090 | 8090 | 8090 | 8070 | 476 |
| 491 | 20231127 | 111400 | 5727346640 | 8080 | 8080 | 8090 | 8070 | 429 |
| 492 | 20231127 | 111300 | 5723881320 | 8070 | 8080 | 8090 | 8070 | 609 |
| 493 | 20231127 | 111200 | 5718963050 | 8080 | 8070 | 8090 | 8070 | 1182 |
| 494 | 20231127 | 111100 | 5709409980 | 8070 | 8070 | 8080 | 8060 | 1581 |
| 495 | 20231127 | 111000 | 5696660080 | 8070 | 8070 | 8090 | 8060 | 4434 |
| 496 | 20231127 | 110900 | 5660886320 | 8070 | 8100 | 8100 | 8070 | 1619 |
| 497 | 20231127 | 110800 | 5647804140 | 8080 | 8090 | 8090 | 8080 | 2129 |
| 498 | 20231127 | 110700 | 5630601760 | 8080 | 8090 | 8100 | 8080 | 1978 |
| 499 | 20231127 | 110600 | 5614598970 | 8090 | 8100 | 8100 | 8080 | 4124 |
| 500 | 20231127 | 110500 | 5581247600 | 8110 | 8110 | 8120 | 8090 | 2335 |
| 501 | 20231127 | 110400 | 5562328670 | 8120 | 8110 | 8120 | 8100 | 1142 |
| 502 | 20231127 | 110300 | 5553066400 | 8120 | 8110 | 8120 | 8110 | 227 |
| 503 | 20231127 | 110200 | 5551223330 | 8110 | 8100 | 8120 | 8090 | 1046 |
| 504 | 20231127 | 110100 | 5542750600 | 8100 | 8110 | 8110 | 8090 | 4825 |
| 505 | 20231127 | 110000 | 5503659370 | 8110 | 8120 | 8120 | 8110 | 1177 |
| 506 | 20231127 | 105900 | 5494109740 | 8130 | 8120 | 8130 | 8110 | 3141 |
| 507 | 20231127 | 105800 | 5468606710 | 8130 | 8130 | 8130 | 8110 | 2760 |
| 508 | 20231127 | 105700 | 5446191740 | 8140 | 8140 | 8140 | 8110 | 8013 |
| 509 | 20231127 | 105600 | 5381088390 | 8140 | 8150 | 8150 | 8140 | 856 |
| 510 | 20231127 | 105500 | 5374113990 | 8150 | 8150 | 8150 | 8130 | 1985 |
| 511 | 20231127 | 105400 | 5357961130 | 8150 | 8120 | 8160 | 8120 | 2540 |
| 512 | 20231127 | 105300 | 5337308970 | 8120 | 8190 | 8190 | 8120 | 15056 |
| 513 | 20231127 | 105200 | 5214591840 | 8190 | 8190 | 8200 | 8180 | 4619 |
| 514 | 20231127 | 105100 | 5176752640 | 8190 | 8180 | 8210 | 8170 | 8021 |
| 515 | 20231127 | 105000 | 5111049030 | 8180 | 8220 | 8240 | 8150 | 20096 |
| 516 | 20231127 | 104900 | 4946206560 | 8210 | 8200 | 8270 | 8180 | 65282 |
| 517 | 20231127 | 104800 | 4408950710 | 8200 | 8180 | 8200 | 8150 | 12465 |
| 518 | 20231127 | 104700 | 4306912990 | 8190 | 8110 | 8210 | 8110 | 38624 |
| 519 | 20231127 | 104600 | 3991189760 | 8110 | 8110 | 8150 | 8100 | 8273 |
| 520 | 20231127 | 104500 | 3923950790 | 8120 | 8110 | 8130 | 8110 | 4477 |
| 521 | 20231127 | 104400 | 3887604740 | 8110 | 8100 | 8120 | 8100 | 4551 |
| 522 | 20231127 | 104300 | 3850695400 | 8100 | 8080 | 8110 | 8080 | 6624 |
| 523 | 20231127 | 104200 | 3797059440 | 8090 | 8080 | 8090 | 8080 | 1802 |
| 524 | 20231127 | 104100 | 3782491520 | 8080 | 8070 | 8090 | 8070 | 2128 |
| 525 | 20231127 | 104000 | 3765299680 | 8070 | 8080 | 8080 | 8070 | 709 |
| 526 | 20231127 | 103900 | 3759571320 | 8080 | 8060 | 8080 | 8050 | 229 |
| 527 | 20231127 | 103800 | 3757725870 | 8070 | 8070 | 8070 | 8070 | 681 |
| 528 | 20231127 | 103700 | 3752230200 | 8070 | 8070 | 8070 | 8050 | 398 |
| 529 | 20231127 | 103600 | 3749018400 | 8070 | 8030 | 8070 | 8030 | 5093 |
| 530 | 20231127 | 103500 | 3708013100 | 8030 | 8030 | 8040 | 8030 | 188 |
| 531 | 20231127 | 103400 | 3706503430 | 8020 | 8030 | 8030 | 8020 | 816 |
| 532 | 20231127 | 103300 | 3699952950 | 8020 | 8040 | 8050 | 8020 | 2007 |
| 533 | 20231127 | 103200 | 3683845340 | 8040 | 8040 | 8050 | 8040 | 507 |
| 534 | 20231127 | 103100 | 3679767750 | 8050 | 8030 | 8050 | 8030 | 161 |
| 535 | 20231127 | 103000 | 3678471920 | 8050 | 8040 | 8050 | 8030 | 808 |
| 536 | 20231127 | 102900 | 3671982250 | 8030 | 8030 | 8040 | 8030 | 1872 |
| 537 | 20231127 | 102800 | 3656945320 | 8030 | 8040 | 8040 | 8030 | 1306 |
| 538 | 20231127 | 102700 | 3646447020 | 8030 | 8040 | 8050 | 8030 | 1200 |
| 539 | 20231127 | 102600 | 3636805850 | 8040 | 8050 | 8050 | 8040 | 1488 |
| 540 | 20231127 | 102500 | 3624837460 | 8050 | 8040 | 8050 | 8040 | 269 |
| 541 | 20231127 | 102400 | 3622673210 | 8040 | 8040 | 8040 | 8030 | 656 |
| 542 | 20231127 | 102300 | 3617399140 | 8040 | 8050 | 8050 | 8040 | 1759 |
| 543 | 20231127 | 102200 | 3603254390 | 8050 | 8050 | 8050 | 8040 | 860 |
| 544 | 20231127 | 102100 | 3596335970 | 8050 | 8040 | 8050 | 8040 | 224 |
| 545 | 20231127 | 102000 | 3594533530 | 8040 | 8050 | 8050 | 8040 | 236 |
| 546 | 20231127 | 101900 | 3592634930 | 8050 | 8040 | 8050 | 8030 | 1692 |
| 547 | 20231127 | 101800 | 3579026680 | 8040 | 8060 | 8060 | 8030 | 1114 |
| 548 | 20231127 | 101700 | 3570065890 | 8060 | 8040 | 8060 | 8040 | 261 |
| 549 | 20231127 | 101600 | 3567964920 | 8030 | 8030 | 8050 | 8030 | 3107 |
| 550 | 20231127 | 101500 | 3542995970 | 8010 | 8030 | 8040 | 8010 | 10278 |
| 551 | 20231127 | 101400 | 3460505900 | 8030 | 8040 | 8050 | 8030 | 1980 |
| 552 | 20231127 | 101300 | 3444593360 | 8050 | 8040 | 8060 | 8040 | 1515 |
| 553 | 20231127 | 101200 | 3432410500 | 8040 | 8040 | 8050 | 8040 | 1721 |
| 554 | 20231127 | 101100 | 3418571600 | 8040 | 8080 | 8080 | 8040 | 6542 |
| 555 | 20231127 | 101000 | 3365893210 | 8060 | 8050 | 8080 | 8050 | 583 |
| 556 | 20231127 | 100900 | 3361190980 | 8050 | 8070 | 8100 | 8050 | 6481 |
| 557 | 20231127 | 100800 | 3308936610 | 8100 | 8080 | 8100 | 8070 | 4847 |
| 558 | 20231127 | 100700 | 3269748990 | 8090 | 8090 | 8090 | 8070 | 6148 |
| 559 | 20231127 | 100600 | 3220083560 | 8090 | 8080 | 8090 | 8080 | 1376 |
| 560 | 20231127 | 100500 | 3208952820 | 8080 | 8090 | 8090 | 8080 | 1147 |
| 561 | 20231127 | 100400 | 3199681660 | 8090 | 8090 | 8090 | 8080 | 1827 |
| 562 | 20231127 | 100300 | 3184906650 | 8090 | 8090 | 8100 | 8090 | 1050 |
| 563 | 20231127 | 100200 | 3176411960 | 8090 | 8100 | 8100 | 8090 | 1764 |
| 564 | 20231127 | 100100 | 3162136600 | 8090 | 8080 | 8090 | 8080 | 892 |
| 565 | 20231127 | 100000 | 3154922620 | 8090 | 8080 | 8090 | 8080 | 1677 |
| 566 | 20231127 | 095900 | 3141362950 | 8080 | 8090 | 8090 | 8070 | 4084 |
| 567 | 20231127 | 095800 | 3108349940 | 8080 | 8090 | 8110 | 8080 | 4615 |
| 568 | 20231127 | 095700 | 3070956620 | 8090 | 8100 | 8120 | 8090 | 2585 |
| 569 | 20231127 | 095600 | 3050022980 | 8100 | 8090 | 8100 | 8090 | 1391 |
| 570 | 20231127 | 095500 | 3038762290 | 8090 | 8090 | 8100 | 8090 | 457 |
| 571 | 20231127 | 095400 | 3035065110 | 8090 | 8130 | 8150 | 8090 | 7316 |
| 572 | 20231127 | 095300 | 2975529550 | 8140 | 8110 | 8140 | 8090 | 13815 |
| 573 | 20231127 | 095200 | 2863459070 | 8110 | 8090 | 8110 | 8090 | 1888 |
| 574 | 20231127 | 095100 | 2848174430 | 8090 | 8100 | 8100 | 8090 | 866 |
| 575 | 20231127 | 095000 | 2841167800 | 8100 | 8120 | 8120 | 8100 | 2646 |
| 576 | 20231127 | 094900 | 2819716640 | 8120 | 8110 | 8130 | 8110 | 4307 |
| 577 | 20231127 | 094800 | 2784744660 | 8120 | 8070 | 8120 | 8070 | 3927 |
| 578 | 20231127 | 094700 | 2752942640 | 8080 | 8060 | 8080 | 8060 | 131 |
| 579 | 20231127 | 094600 | 2751885610 | 8070 | 8060 | 8070 | 8050 | 1900 |
| 580 | 20231127 | 094500 | 2736574520 | 8060 | 8080 | 8080 | 8060 | 2879 |
| 581 | 20231127 | 094400 | 2713361600 | 8080 | 8090 | 8090 | 8070 | 1231 |
| 582 | 20231127 | 094300 | 2703425620 | 8080 | 8090 | 8100 | 8080 | 1826 |
| 583 | 20231127 | 094200 | 2688649880 | 8090 | 8070 | 8100 | 8070 | 1577 |
| 584 | 20231127 | 094100 | 2675908270 | 8070 | 8080 | 8080 | 8070 | 938 |
| 585 | 20231127 | 094000 | 2668331340 | 8080 | 8090 | 8100 | 8080 | 633 |
| 586 | 20231127 | 093900 | 2663214530 | 8100 | 8100 | 8100 | 8080 | 1074 |
| 587 | 20231127 | 093800 | 2654529900 | 8100 | 8110 | 8120 | 8100 | 3209 |
| 588 | 20231127 | 093700 | 2628505580 | 8110 | 8070 | 8110 | 8070 | 5775 |
| 589 | 20231127 | 093600 | 2581754750 | 8080 | 8070 | 8080 | 8060 | 2596 |
| 590 | 20231127 | 093500 | 2560809710 | 8070 | 8080 | 8080 | 8060 | 1400 |
| 591 | 20231127 | 093400 | 2549511150 | 8080 | 8070 | 8080 | 8060 | 1297 |
| 592 | 20231127 | 093300 | 2539047350 | 8070 | 8070 | 8070 | 8060 | 2177 |
| 593 | 20231127 | 093200 | 2521480490 | 8070 | 8050 | 8070 | 8050 | 2593 |
| 594 | 20231127 | 093100 | 2500581010 | 8060 | 8050 | 8100 | 8050 | 9936 |
| 595 | 20231127 | 093000 | 2420396950 | 8060 | 8020 | 8090 | 8020 | 7301 |
| 596 | 20231127 | 092900 | 2361501680 | 8030 | 7990 | 8030 | 7990 | 3752 |
| 597 | 20231127 | 092800 | 2331480500 | 7990 | 7990 | 8000 | 7980 | 2548 |
| 598 | 20231127 | 092700 | 2311133400 | 7990 | 7990 | 8000 | 7990 | 871 |
| 599 | 20231127 | 092600 | 2304171030 | 8000 | 8010 | 8010 | 7990 | 1022 |
| 600 | 20231127 | 092500 | 2295990630 | 8010 | 7970 | 8010 | 7970 | 2734 |
| 601 | 20231127 | 092400 | 2274154880 | 7980 | 8010 | 8020 | 7970 | 13243 |
| 602 | 20231127 | 092300 | 2168305240 | 8010 | 8040 | 8050 | 8000 | 18899 |
| 603 | 20231127 | 092200 | 2016878470 | 8040 | 8060 | 8060 | 8040 | 11013 |
| 604 | 20231127 | 092100 | 1928159030 | 8070 | 8080 | 8080 | 8070 | 1697 |
| 605 | 20231127 | 092000 | 1914461980 | 8080 | 8070 | 8090 | 8070 | 2761 |
| 606 | 20231127 | 091900 | 1892175430 | 8070 | 8090 | 8100 | 8070 | 3671 |
| 607 | 20231127 | 091800 | 1862509550 | 8080 | 8070 | 8090 | 8070 | 3100 |
| 608 | 20231127 | 091700 | 1837445690 | 8070 | 8090 | 8090 | 8070 | 3834 |
| 609 | 20231127 | 091600 | 1806483130 | 8080 | 8100 | 8110 | 8060 | 10108 |
| 610 | 20231127 | 091500 | 1724797240 | 8090 | 8130 | 8130 | 8090 | 7099 |
| 611 | 20231127 | 091400 | 1667290320 | 8130 | 8150 | 8160 | 8110 | 5324 |
| 612 | 20231127 | 091300 | 1623963900 | 8150 | 8100 | 8160 | 8100 | 6867 |
| 613 | 20231127 | 091200 | 1568171840 | 8100 | 8130 | 8130 | 8100 | 8113 |
| 614 | 20231127 | 091100 | 1502366650 | 8130 | 8120 | 8130 | 8090 | 6463 |
| 615 | 20231127 | 091000 | 1449918630 | 8120 | 8120 | 8130 | 8080 | 11857 |
| 616 | 20231127 | 090900 | 1353852260 | 8130 | 8170 | 8190 | 8120 | 15776 |
| 617 | 20231127 | 090800 | 1225263200 | 8180 | 8180 | 8210 | 8130 | 14712 |
| 618 | 20231127 | 090700 | 1105115200 | 8210 | 8130 | 8220 | 8120 | 48474 |
| 619 | 20231127 | 090600 | 708789760 | 8140 | 8070 | 8140 | 8050 | 16952 |
| 620 | 20231127 | 090500 | 571556750 | 8070 | 8070 | 8080 | 8050 | 3433 |
| 621 | 20231127 | 090400 | 543861930 | 8070 | 8030 | 8090 | 8030 | 10113 |
| 622 | 20231127 | 090300 | 462282390 | 8030 | 8060 | 8070 | 8030 | 9084 |
| 623 | 20231127 | 090200 | 389159740 | 8060 | 8080 | 8090 | 8060 | 7565 |
| 624 | 20231127 | 090100 | 328101500 | 8080 | 8050 | 8100 | 8050 | 12630 |
| 625 | 20231127 | 090000 | 226103400 | 8050 | 8070 | 8090 | 8050 | 26634 |