31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 192300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 3 | 20231129 | 192200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231129 | 192100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231129 | 192000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231129 | 191900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231129 | 191800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231129 | 191700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231129 | 191600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231129 | 191500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231129 | 191400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231129 | 191300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231129 | 191200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231129 | 191100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231129 | 191000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231129 | 190900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231129 | 190800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231129 | 190700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231129 | 190600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231129 | 190500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231129 | 190400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231129 | 190300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231129 | 190200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231129 | 190100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231129 | 190000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231129 | 185900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231129 | 185800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231129 | 185700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231129 | 185600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231129 | 185500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231129 | 185400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231129 | 185300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 33 | 20231129 | 185200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231129 | 185100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231129 | 185000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231129 | 184900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231129 | 184800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231129 | 184700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231129 | 184600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231129 | 184500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231129 | 184400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231129 | 184300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231129 | 184200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231129 | 184100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231129 | 184000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231129 | 183900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231129 | 183800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231129 | 183700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231129 | 183600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231129 | 183500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231129 | 183400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231129 | 183300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231129 | 183200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231129 | 183100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231129 | 183000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231129 | 182900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231129 | 182800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231129 | 182700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231129 | 182600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231129 | 182500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231129 | 182400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231129 | 182300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 63 | 20231129 | 182200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231129 | 182100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231129 | 182000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231129 | 181900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231129 | 181800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231129 | 181700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231129 | 181600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231129 | 181500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231129 | 181400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231129 | 181300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231129 | 181200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231129 | 181100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231129 | 181000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231129 | 180900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231129 | 180800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231129 | 180700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231129 | 180600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231129 | 180500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231129 | 180400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231129 | 180300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231129 | 180200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231129 | 180100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231129 | 180000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231129 | 175900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231129 | 175800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231129 | 175700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231129 | 175600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231129 | 175500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231129 | 175400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231129 | 175300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 93 | 20231129 | 175200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231129 | 175100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231129 | 175000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231129 | 174900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231129 | 174800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231129 | 174700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231129 | 174600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231129 | 174500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231129 | 174400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231129 | 174300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231129 | 174200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231129 | 174100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231129 | 174000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231129 | 173900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231129 | 173800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231129 | 173700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231129 | 173600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231129 | 173500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231129 | 173400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231129 | 173300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231129 | 173200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231129 | 173100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231129 | 173000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231129 | 172900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231129 | 172800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231129 | 172700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231129 | 172600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231129 | 172500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231129 | 172400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231129 | 172300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 123 | 20231129 | 172200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231129 | 172100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231129 | 172000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231129 | 171900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231129 | 171800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231129 | 171700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231129 | 171600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231129 | 171500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231129 | 171400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231129 | 171300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231129 | 171200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231129 | 171100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231129 | 171000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231129 | 170900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231129 | 170800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231129 | 170700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231129 | 170600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231129 | 170500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231129 | 170400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231129 | 170300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231129 | 170200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231129 | 170100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231129 | 170000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231129 | 165900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231129 | 165800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231129 | 165700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231129 | 165600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231129 | 165500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231129 | 165400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231129 | 165300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 153 | 20231129 | 165200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231129 | 165100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231129 | 165000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231129 | 164900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231129 | 164800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231129 | 164700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231129 | 164600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231129 | 164500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231129 | 164400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231129 | 164300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231129 | 164200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231129 | 164100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231129 | 164000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231129 | 163900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231129 | 163800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231129 | 163700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231129 | 163600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231129 | 163500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231129 | 163400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231129 | 163300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231129 | 163200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231129 | 163100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231129 | 163000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231129 | 162900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231129 | 162800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231129 | 162700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231129 | 162600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231129 | 162500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231129 | 162400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231129 | 162300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 183 | 20231129 | 162200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231129 | 162100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231129 | 162000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231129 | 161900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231129 | 161800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231129 | 161700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231129 | 161600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231129 | 161500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231129 | 161400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231129 | 161300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231129 | 161200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231129 | 161100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231129 | 161000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231129 | 160900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231129 | 160800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231129 | 160700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231129 | 160600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231129 | 160500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231129 | 160400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231129 | 160300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231129 | 160200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231129 | 160100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231129 | 160000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231129 | 155900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231129 | 155800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231129 | 155700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231129 | 155600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231129 | 155500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231129 | 155400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231129 | 155300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 213 | 20231129 | 155200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231129 | 155100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231129 | 155000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231129 | 154900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231129 | 154800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231129 | 154700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231129 | 154600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231129 | 154500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231129 | 154400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20231129 | 154300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20231129 | 154200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20231129 | 154100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20231129 | 154000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20231129 | 153900 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20231129 | 153800 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20231129 | 153700 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20231129 | 153600 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20231129 | 153500 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20231129 | 153400 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20231129 | 153300 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20231129 | 153200 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20231129 | 153100 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20231129 | 153000 | 10371177830 | 7550 | 7550 | 7550 | 7550 | 23920 |
| 236 | 20231129 | 152900 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20231129 | 152800 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20231129 | 152700 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20231129 | 152600 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20231129 | 152500 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20231129 | 152400 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20231129 | 152300 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 243 | 20231129 | 152200 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20231129 | 152100 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20231129 | 152000 | 10190581830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20231129 | 151900 | 10190581830 | 7580 | 7560 | 7590 | 7540 | 4953 |
| 247 | 20231129 | 151800 | 10153126430 | 7550 | 7530 | 7550 | 7520 | 5749 |
| 248 | 20231129 | 151700 | 10109796820 | 7530 | 7520 | 7530 | 7520 | 3252 |
| 249 | 20231129 | 151600 | 10085330670 | 7530 | 7530 | 7540 | 7520 | 2686 |
| 250 | 20231129 | 151500 | 10065107750 | 7530 | 7540 | 7540 | 7510 | 4918 |
| 251 | 20231129 | 151400 | 10028086370 | 7540 | 7540 | 7540 | 7510 | 6201 |
| 252 | 20231129 | 151300 | 9981384610 | 7540 | 7520 | 7540 | 7510 | 2134 |
| 253 | 20231129 | 151200 | 9965327530 | 7510 | 7510 | 7520 | 7510 | 1931 |
| 254 | 20231129 | 151100 | 9950825420 | 7520 | 7520 | 7520 | 7510 | 216 |
| 255 | 20231129 | 151000 | 9949202120 | 7510 | 7520 | 7530 | 7510 | 1979 |
| 256 | 20231129 | 150900 | 9934330420 | 7540 | 7530 | 7540 | 7520 | 2200 |
| 257 | 20231129 | 150800 | 9917762260 | 7510 | 7510 | 7520 | 7500 | 1658 |
| 258 | 20231129 | 150700 | 9905310090 | 7520 | 7530 | 7530 | 7520 | 496 |
| 259 | 20231129 | 150600 | 9901579210 | 7530 | 7540 | 7540 | 7530 | 1553 |
| 260 | 20231129 | 150500 | 9889878480 | 7540 | 7520 | 7540 | 7510 | 3618 |
| 261 | 20231129 | 150400 | 9862659500 | 7510 | 7490 | 7510 | 7490 | 3661 |
| 262 | 20231129 | 150300 | 9835196230 | 7490 | 7490 | 7500 | 7480 | 2088 |
| 263 | 20231129 | 150200 | 9819558660 | 7480 | 7480 | 7490 | 7470 | 2348 |
| 264 | 20231129 | 150100 | 9801986070 | 7480 | 7490 | 7490 | 7470 | 1479 |
| 265 | 20231129 | 150000 | 9790916420 | 7490 | 7480 | 7500 | 7480 | 1097 |
| 266 | 20231129 | 145900 | 9782697040 | 7490 | 7490 | 7490 | 7480 | 2237 |
| 267 | 20231129 | 145800 | 9765949900 | 7490 | 7480 | 7490 | 7470 | 1956 |
| 268 | 20231129 | 145700 | 9751328540 | 7470 | 7460 | 7470 | 7460 | 2092 |
| 269 | 20231129 | 145600 | 9735702380 | 7470 | 7470 | 7490 | 7460 | 1440 |
| 270 | 20231129 | 145500 | 9724944340 | 7470 | 7490 | 7500 | 7470 | 7023 |
| 271 | 20231129 | 145400 | 9672408530 | 7490 | 7480 | 7490 | 7480 | 2487 |
| 272 | 20231129 | 145300 | 9653795580 | 7480 | 7500 | 7500 | 7480 | 2535 |
| 273 | 20231129 | 145200 | 9634810010 | 7490 | 7490 | 7490 | 7480 | 1838 |
| 274 | 20231129 | 145100 | 9621047130 | 7500 | 7490 | 7500 | 7490 | 867 |
| 275 | 20231129 | 145000 | 9614549750 | 7490 | 7490 | 7500 | 7490 | 819 |
| 276 | 20231129 | 144900 | 9608413600 | 7500 | 7490 | 7500 | 7480 | 279 |
| 277 | 20231129 | 144800 | 9606326590 | 7500 | 7460 | 7500 | 7450 | 2913 |
| 278 | 20231129 | 144700 | 9584534870 | 7460 | 7480 | 7480 | 7460 | 3643 |
| 279 | 20231129 | 144600 | 9557331340 | 7480 | 7480 | 7480 | 7470 | 2446 |
| 280 | 20231129 | 144500 | 9539056400 | 7480 | 7460 | 7480 | 7460 | 3812 |
| 281 | 20231129 | 144400 | 9510583510 | 7460 | 7480 | 7480 | 7460 | 1166 |
| 282 | 20231129 | 144300 | 9501871830 | 7470 | 7480 | 7480 | 7470 | 1709 |
| 283 | 20231129 | 144200 | 9489096820 | 7490 | 7460 | 7490 | 7460 | 4854 |
| 284 | 20231129 | 144100 | 9452795420 | 7460 | 7450 | 7470 | 7450 | 3984 |
| 285 | 20231129 | 144000 | 9423074730 | 7450 | 7460 | 7460 | 7450 | 2363 |
| 286 | 20231129 | 143900 | 9405453350 | 7450 | 7460 | 7470 | 7440 | 16061 |
| 287 | 20231129 | 143800 | 9285889280 | 7470 | 7460 | 7470 | 7450 | 5477 |
| 288 | 20231129 | 143700 | 9245064300 | 7470 | 7480 | 7490 | 7460 | 8973 |
| 289 | 20231129 | 143600 | 9178042620 | 7480 | 7480 | 7480 | 7480 | 2124 |
| 290 | 20231129 | 143500 | 9162155100 | 7480 | 7490 | 7490 | 7480 | 2135 |
| 291 | 20231129 | 143400 | 9146183960 | 7490 | 7480 | 7490 | 7480 | 960 |
| 292 | 20231129 | 143300 | 9139002960 | 7480 | 7490 | 7500 | 7480 | 482 |
| 293 | 20231129 | 143200 | 9135394590 | 7490 | 7490 | 7490 | 7470 | 8396 |
| 294 | 20231129 | 143100 | 9072585340 | 7490 | 7510 | 7520 | 7490 | 3242 |
| 295 | 20231129 | 143000 | 9048286000 | 7510 | 7510 | 7520 | 7500 | 523 |
| 296 | 20231129 | 142900 | 9044358390 | 7500 | 7510 | 7520 | 7500 | 1188 |
| 297 | 20231129 | 142800 | 9035434390 | 7510 | 7500 | 7510 | 7500 | 3054 |
| 298 | 20231129 | 142700 | 9012519380 | 7500 | 7510 | 7510 | 7480 | 12074 |
| 299 | 20231129 | 142600 | 8922097550 | 7520 | 7520 | 7520 | 7510 | 360 |
| 300 | 20231129 | 142500 | 8919393280 | 7520 | 7530 | 7530 | 7520 | 317 |
| 301 | 20231129 | 142400 | 8917006570 | 7530 | 7530 | 7540 | 7530 | 3743 |
| 302 | 20231129 | 142300 | 8888821770 | 7530 | 7530 | 7540 | 7530 | 391 |
| 303 | 20231129 | 142200 | 8885877520 | 7530 | 7530 | 7540 | 7530 | 830 |
| 304 | 20231129 | 142100 | 8879626470 | 7530 | 7530 | 7540 | 7530 | 1641 |
| 305 | 20231129 | 142000 | 8867268750 | 7530 | 7510 | 7530 | 7510 | 5561 |
| 306 | 20231129 | 141900 | 8825462400 | 7490 | 7500 | 7500 | 7480 | 10564 |
| 307 | 20231129 | 141800 | 8746305500 | 7490 | 7510 | 7510 | 7490 | 18538 |
| 308 | 20231129 | 141700 | 8607281110 | 7500 | 7520 | 7530 | 7500 | 17450 |
| 309 | 20231129 | 141600 | 8476289640 | 7520 | 7540 | 7540 | 7520 | 8196 |
| 310 | 20231129 | 141500 | 8414610850 | 7540 | 7540 | 7550 | 7540 | 2065 |
| 311 | 20231129 | 141400 | 8399037820 | 7540 | 7550 | 7560 | 7540 | 663 |
| 312 | 20231129 | 141300 | 8394032850 | 7550 | 7550 | 7550 | 7550 | 667 |
| 313 | 20231129 | 141200 | 8388997000 | 7550 | 7540 | 7550 | 7540 | 2076 |
| 314 | 20231129 | 141100 | 8373324220 | 7540 | 7540 | 7540 | 7540 | 129 |
| 315 | 20231129 | 141000 | 8372351560 | 7540 | 7540 | 7550 | 7530 | 1032 |
| 316 | 20231129 | 140900 | 8364571800 | 7540 | 7540 | 7540 | 7530 | 3102 |
| 317 | 20231129 | 140800 | 8341184870 | 7540 | 7550 | 7550 | 7540 | 1181 |
| 318 | 20231129 | 140700 | 8332269770 | 7560 | 7550 | 7560 | 7540 | 1138 |
| 319 | 20231129 | 140600 | 8323676950 | 7540 | 7540 | 7550 | 7540 | 346 |
| 320 | 20231129 | 140500 | 8321065450 | 7540 | 7540 | 7540 | 7530 | 569 |
| 321 | 20231129 | 140400 | 8316775200 | 7540 | 7540 | 7550 | 7540 | 1226 |
| 322 | 20231129 | 140300 | 8307531150 | 7540 | 7550 | 7550 | 7540 | 942 |
| 323 | 20231129 | 140200 | 8300427280 | 7550 | 7550 | 7560 | 7550 | 1058 |
| 324 | 20231129 | 140100 | 8292437360 | 7550 | 7550 | 7550 | 7550 | 1021 |
| 325 | 20231129 | 140000 | 8284728810 | 7550 | 7550 | 7560 | 7550 | 1500 |
| 326 | 20231129 | 135900 | 8273403800 | 7550 | 7550 | 7550 | 7550 | 304 |
| 327 | 20231129 | 135800 | 8271108600 | 7560 | 7560 | 7560 | 7550 | 66 |
| 328 | 20231129 | 135700 | 8270609800 | 7560 | 7550 | 7560 | 7550 | 226 |
| 329 | 20231129 | 135600 | 8268901260 | 7560 | 7550 | 7570 | 7550 | 3862 |
| 330 | 20231129 | 135500 | 8239742030 | 7550 | 7560 | 7570 | 7550 | 1127 |
| 331 | 20231129 | 135400 | 8231225400 | 7560 | 7570 | 7570 | 7560 | 1726 |
| 332 | 20231129 | 135300 | 8218173840 | 7570 | 7590 | 7590 | 7570 | 1279 |
| 333 | 20231129 | 135200 | 8208477400 | 7580 | 7580 | 7590 | 7580 | 2264 |
| 334 | 20231129 | 135100 | 8191309250 | 7580 | 7590 | 7590 | 7580 | 1856 |
| 335 | 20231129 | 135000 | 8177238470 | 7580 | 7580 | 7590 | 7580 | 216 |
| 336 | 20231129 | 134900 | 8175600580 | 7590 | 7590 | 7590 | 7580 | 1626 |
| 337 | 20231129 | 134800 | 8163259350 | 7580 | 7590 | 7590 | 7580 | 761 |
| 338 | 20231129 | 134700 | 8157483420 | 7590 | 7590 | 7590 | 7580 | 567 |
| 339 | 20231129 | 134600 | 8153179950 | 7590 | 7590 | 7590 | 7580 | 524 |
| 340 | 20231129 | 134500 | 8149204310 | 7580 | 7590 | 7590 | 7580 | 681 |
| 341 | 20231129 | 134400 | 8144035620 | 7590 | 7590 | 7600 | 7590 | 1204 |
| 342 | 20231129 | 134300 | 8134897250 | 7590 | 7590 | 7590 | 7590 | 1574 |
| 343 | 20231129 | 134200 | 8122950590 | 7580 | 7570 | 7580 | 7570 | 718 |
| 344 | 20231129 | 134100 | 8117508470 | 7570 | 7570 | 7570 | 7560 | 626 |
| 345 | 20231129 | 134000 | 8112770780 | 7560 | 7570 | 7570 | 7550 | 2951 |
| 346 | 20231129 | 133900 | 8090443330 | 7570 | 7570 | 7570 | 7570 | 925 |
| 347 | 20231129 | 133800 | 8083441080 | 7570 | 7580 | 7580 | 7570 | 958 |
| 348 | 20231129 | 133700 | 8076185250 | 7580 | 7550 | 7580 | 7540 | 2172 |
| 349 | 20231129 | 133600 | 8059779180 | 7560 | 7560 | 7570 | 7530 | 3186 |
| 350 | 20231129 | 133500 | 8035762500 | 7560 | 7560 | 7570 | 7550 | 673 |
| 351 | 20231129 | 133400 | 8030674160 | 7560 | 7580 | 7580 | 7560 | 20 |
| 352 | 20231129 | 133300 | 8030522880 | 7540 | 7570 | 7570 | 7540 | 2496 |
| 353 | 20231129 | 133200 | 8011672480 | 7580 | 7550 | 7580 | 7540 | 943 |
| 354 | 20231129 | 133100 | 8004539060 | 7550 | 7570 | 7570 | 7530 | 12422 |
| 355 | 20231129 | 133000 | 7910828140 | 7570 | 7560 | 7570 | 7560 | 1572 |
| 356 | 20231129 | 132900 | 7898943800 | 7560 | 7570 | 7570 | 7560 | 1890 |
| 357 | 20231129 | 132800 | 7884647100 | 7560 | 7570 | 7570 | 7560 | 3070 |
| 358 | 20231129 | 132700 | 7861412690 | 7570 | 7570 | 7580 | 7570 | 219 |
| 359 | 20231129 | 132600 | 7859754790 | 7580 | 7580 | 7580 | 7570 | 592 |
| 360 | 20231129 | 132500 | 7855272300 | 7570 | 7570 | 7570 | 7570 | 172 |
| 361 | 20231129 | 132400 | 7853970260 | 7570 | 7570 | 7580 | 7570 | 316 |
| 362 | 20231129 | 132300 | 7851577410 | 7570 | 7580 | 7580 | 7570 | 1161 |
| 363 | 20231129 | 132200 | 7842781440 | 7570 | 7580 | 7580 | 7570 | 295 |
| 364 | 20231129 | 132100 | 7840546750 | 7580 | 7570 | 7580 | 7570 | 400 |
| 365 | 20231129 | 132000 | 7837515740 | 7570 | 7570 | 7570 | 7560 | 1079 |
| 366 | 20231129 | 131900 | 7829347740 | 7570 | 7570 | 7580 | 7560 | 420 |
| 367 | 20231129 | 131800 | 7826170570 | 7570 | 7570 | 7570 | 7560 | 398 |
| 368 | 20231129 | 131700 | 7823160640 | 7560 | 7570 | 7580 | 7560 | 950 |
| 369 | 20231129 | 131600 | 7815960800 | 7570 | 7580 | 7590 | 7560 | 9481 |
| 370 | 20231129 | 131500 | 7744245280 | 7580 | 7580 | 7580 | 7580 | 576 |
| 371 | 20231129 | 131400 | 7739879200 | 7580 | 7570 | 7580 | 7570 | 1603 |
| 372 | 20231129 | 131300 | 7727732700 | 7570 | 7570 | 7580 | 7570 | 613 |
| 373 | 20231129 | 131200 | 7723092210 | 7570 | 7590 | 7590 | 7570 | 2316 |
| 374 | 20231129 | 131100 | 7705552220 | 7590 | 7590 | 7590 | 7580 | 1855 |
| 375 | 20231129 | 131000 | 7691485960 | 7590 | 7590 | 7590 | 7590 | 1286 |
| 376 | 20231129 | 130900 | 7681725220 | 7600 | 7600 | 7600 | 7590 | 606 |
| 377 | 20231129 | 130800 | 7677119650 | 7600 | 7610 | 7610 | 7600 | 118 |
| 378 | 20231129 | 130700 | 7676222810 | 7610 | 7610 | 7610 | 7600 | 163 |
| 379 | 20231129 | 130600 | 7674983770 | 7610 | 7610 | 7610 | 7610 | 1601 |
| 380 | 20231129 | 130500 | 7662800160 | 7610 | 7600 | 7610 | 7600 | 1068 |
| 381 | 20231129 | 130400 | 7654683320 | 7600 | 7590 | 7610 | 7580 | 2720 |
| 382 | 20231129 | 130300 | 7634020530 | 7590 | 7590 | 7600 | 7580 | 1445 |
| 383 | 20231129 | 130200 | 7623063370 | 7590 | 7590 | 7600 | 7590 | 186 |
| 384 | 20231129 | 130100 | 7621651620 | 7600 | 7590 | 7600 | 7590 | 4216 |
| 385 | 20231129 | 130000 | 7589652160 | 7590 | 7600 | 7600 | 7590 | 1269 |
| 386 | 20231129 | 125900 | 7580007930 | 7600 | 7600 | 7600 | 7590 | 1411 |
| 387 | 20231129 | 125800 | 7569291530 | 7600 | 7600 | 7610 | 7600 | 8977 |
| 388 | 20231129 | 125700 | 7501066320 | 7610 | 7600 | 7610 | 7600 | 1514 |
| 389 | 20231129 | 125600 | 7489545280 | 7610 | 7600 | 7610 | 7600 | 234 |
| 390 | 20231129 | 125500 | 7487766250 | 7610 | 7610 | 7610 | 7600 | 242 |
| 391 | 20231129 | 125400 | 7485924730 | 7610 | 7610 | 7610 | 7600 | 452 |
| 392 | 20231129 | 125300 | 7482486330 | 7600 | 7610 | 7610 | 7600 | 147 |
| 393 | 20231129 | 125200 | 7481368990 | 7610 | 7610 | 7620 | 7610 | 563 |
| 394 | 20231129 | 125100 | 7477084280 | 7610 | 7610 | 7620 | 7610 | 2034 |
| 395 | 20231129 | 125000 | 7461605530 | 7610 | 7620 | 7620 | 7610 | 581 |
| 396 | 20231129 | 124900 | 7457178520 | 7620 | 7610 | 7630 | 7610 | 558 |
| 397 | 20231129 | 124800 | 7452931290 | 7610 | 7620 | 7630 | 7610 | 4602 |
| 398 | 20231129 | 124700 | 7417868960 | 7620 | 7630 | 7630 | 7620 | 596 |
| 399 | 20231129 | 124600 | 7413326500 | 7630 | 7630 | 7640 | 7620 | 815 |
| 400 | 20231129 | 124500 | 7407110040 | 7630 | 7630 | 7630 | 7620 | 314 |
| 401 | 20231129 | 124400 | 7404715210 | 7620 | 7640 | 7640 | 7620 | 786 |
| 402 | 20231129 | 124300 | 7398725240 | 7640 | 7640 | 7640 | 7640 | 213 |
| 403 | 20231129 | 124200 | 7397097920 | 7650 | 7660 | 7660 | 7640 | 380 |
| 404 | 20231129 | 124100 | 7394191490 | 7640 | 7650 | 7660 | 7640 | 574 |
| 405 | 20231129 | 124000 | 7389800680 | 7650 | 7640 | 7650 | 7640 | 521 |
| 406 | 20231129 | 123900 | 7385815330 | 7640 | 7630 | 7640 | 7630 | 1440 |
| 407 | 20231129 | 123800 | 7374818580 | 7630 | 7640 | 7640 | 7630 | 1131 |
| 408 | 20231129 | 123700 | 7366188620 | 7630 | 7640 | 7640 | 7630 | 122 |
| 409 | 20231129 | 123600 | 7365257750 | 7630 | 7620 | 7630 | 7620 | 897 |
| 410 | 20231129 | 123500 | 7358421630 | 7630 | 7630 | 7630 | 7620 | 2130 |
| 411 | 20231129 | 123400 | 7342184110 | 7630 | 7640 | 7650 | 7630 | 79 |
| 412 | 20231129 | 123300 | 7341580670 | 7630 | 7630 | 7640 | 7620 | 1254 |
| 413 | 20231129 | 123200 | 7332004600 | 7620 | 7630 | 7630 | 7610 | 3777 |
| 414 | 20231129 | 123100 | 7303245080 | 7630 | 7620 | 7630 | 7620 | 1120 |
| 415 | 20231129 | 123000 | 7294708270 | 7620 | 7640 | 7640 | 7620 | 1101 |
| 416 | 20231129 | 122900 | 7286310320 | 7640 | 7630 | 7640 | 7630 | 346 |
| 417 | 20231129 | 122800 | 7283667880 | 7630 | 7650 | 7650 | 7630 | 3071 |
| 418 | 20231129 | 122700 | 7260207990 | 7650 | 7660 | 7660 | 7650 | 1226 |
| 419 | 20231129 | 122600 | 7250818060 | 7660 | 7670 | 7680 | 7660 | 1165 |
| 420 | 20231129 | 122500 | 7241883330 | 7670 | 7670 | 7670 | 7670 | 166 |
| 421 | 20231129 | 122400 | 7240610110 | 7670 | 7670 | 7670 | 7670 | 67 |
| 422 | 20231129 | 122300 | 7240096220 | 7660 | 7660 | 7680 | 7660 | 782 |
| 423 | 20231129 | 122200 | 7234105180 | 7660 | 7670 | 7670 | 7650 | 636 |
| 424 | 20231129 | 122100 | 7229233120 | 7660 | 7670 | 7680 | 7660 | 1308 |
| 425 | 20231129 | 122000 | 7219208350 | 7670 | 7680 | 7680 | 7670 | 349 |
| 426 | 20231129 | 121900 | 7216531310 | 7670 | 7660 | 7670 | 7650 | 1617 |
| 427 | 20231129 | 121800 | 7204144780 | 7660 | 7660 | 7660 | 7660 | 391 |
| 428 | 20231129 | 121700 | 7201149720 | 7660 | 7670 | 7670 | 7660 | 530 |
| 429 | 20231129 | 121600 | 7197087220 | 7680 | 7680 | 7680 | 7680 | 3499 |
| 430 | 20231129 | 121500 | 7170214900 | 7690 | 7690 | 7690 | 7680 | 290 |
| 431 | 20231129 | 121400 | 7167985080 | 7690 | 7700 | 7700 | 7680 | 4243 |
| 432 | 20231129 | 121300 | 7135394190 | 7700 | 7660 | 7700 | 7660 | 2364 |
| 433 | 20231129 | 121200 | 7117248100 | 7660 | 7680 | 7680 | 7660 | 627 |
| 434 | 20231129 | 121100 | 7112440740 | 7670 | 7670 | 7670 | 7660 | 411 |
| 435 | 20231129 | 121000 | 7109292360 | 7670 | 7660 | 7670 | 7650 | 116 |
| 436 | 20231129 | 120900 | 7108404180 | 7650 | 7640 | 7660 | 7630 | 4073 |
| 437 | 20231129 | 120800 | 7077243440 | 7640 | 7690 | 7690 | 7640 | 5675 |
| 438 | 20231129 | 120700 | 7033769490 | 7680 | 7690 | 7690 | 7680 | 765 |
| 439 | 20231129 | 120600 | 7027888490 | 7690 | 7700 | 7710 | 7690 | 2740 |
| 440 | 20231129 | 120500 | 7006795940 | 7690 | 7710 | 7710 | 7690 | 1498 |
| 441 | 20231129 | 120400 | 6995268240 | 7720 | 7710 | 7730 | 7690 | 6505 |
| 442 | 20231129 | 120300 | 6945096850 | 7710 | 7690 | 7710 | 7690 | 6191 |
| 443 | 20231129 | 120200 | 6897417540 | 7680 | 7670 | 7690 | 7670 | 2752 |
| 444 | 20231129 | 120100 | 6876283090 | 7670 | 7660 | 7670 | 7660 | 1949 |
| 445 | 20231129 | 120000 | 6861334300 | 7650 | 7660 | 7670 | 7640 | 5533 |
| 446 | 20231129 | 115900 | 6818924480 | 7670 | 7660 | 7670 | 7640 | 7196 |
| 447 | 20231129 | 115800 | 6763826290 | 7660 | 7660 | 7670 | 7650 | 1035 |
| 448 | 20231129 | 115700 | 6755902490 | 7670 | 7660 | 7670 | 7650 | 814 |
| 449 | 20231129 | 115600 | 6749667300 | 7660 | 7670 | 7670 | 7660 | 626 |
| 450 | 20231129 | 115500 | 6744868660 | 7680 | 7670 | 7690 | 7630 | 2617 |
| 451 | 20231129 | 115400 | 6724780840 | 7660 | 7630 | 7660 | 7630 | 3293 |
| 452 | 20231129 | 115300 | 6699572710 | 7630 | 7620 | 7650 | 7620 | 2981 |
| 453 | 20231129 | 115200 | 6676813280 | 7610 | 7610 | 7620 | 7610 | 1214 |
| 454 | 20231129 | 115100 | 6667574720 | 7610 | 7610 | 7620 | 7610 | 485 |
| 455 | 20231129 | 115000 | 6663880870 | 7620 | 7630 | 7630 | 7620 | 275 |
| 456 | 20231129 | 114900 | 6661784080 | 7630 | 7610 | 7630 | 7610 | 514 |
| 457 | 20231129 | 114800 | 6657866140 | 7610 | 7630 | 7630 | 7610 | 164 |
| 458 | 20231129 | 114700 | 6656615120 | 7630 | 7630 | 7640 | 7630 | 2632 |
| 459 | 20231129 | 114600 | 6636508690 | 7630 | 7620 | 7630 | 7600 | 3255 |
| 460 | 20231129 | 114500 | 6611732030 | 7620 | 7620 | 7630 | 7620 | 1037 |
| 461 | 20231129 | 114400 | 6603822430 | 7630 | 7630 | 7630 | 7630 | 1901 |
| 462 | 20231129 | 114300 | 6589317800 | 7630 | 7600 | 7630 | 7600 | 827 |
| 463 | 20231129 | 114200 | 6583019990 | 7600 | 7630 | 7630 | 7600 | 5620 |
| 464 | 20231129 | 114100 | 6540181130 | 7640 | 7630 | 7640 | 7620 | 959 |
| 465 | 20231129 | 114000 | 6532859150 | 7640 | 7630 | 7640 | 7630 | 2158 |
| 466 | 20231129 | 113900 | 6516391820 | 7640 | 7630 | 7650 | 7630 | 5000 |
| 467 | 20231129 | 113800 | 6478222010 | 7630 | 7620 | 7630 | 7610 | 1766 |
| 468 | 20231129 | 113700 | 6464763020 | 7620 | 7610 | 7620 | 7610 | 605 |
| 469 | 20231129 | 113600 | 6460158270 | 7610 | 7600 | 7610 | 7580 | 4981 |
| 470 | 20231129 | 113500 | 6422305480 | 7600 | 7600 | 7610 | 7600 | 2424 |
| 471 | 20231129 | 113400 | 6403873600 | 7600 | 7610 | 7610 | 7600 | 1433 |
| 472 | 20231129 | 113300 | 6392982390 | 7610 | 7610 | 7610 | 7610 | 1641 |
| 473 | 20231129 | 113200 | 6380494380 | 7610 | 7580 | 7610 | 7580 | 2811 |
| 474 | 20231129 | 113100 | 6359144220 | 7580 | 7580 | 7580 | 7580 | 483 |
| 475 | 20231129 | 113000 | 6355483080 | 7580 | 7580 | 7580 | 7570 | 1035 |
| 476 | 20231129 | 112900 | 6347641460 | 7570 | 7570 | 7580 | 7570 | 238 |
| 477 | 20231129 | 112800 | 6345838380 | 7580 | 7570 | 7580 | 7570 | 531 |
| 478 | 20231129 | 112700 | 6341815200 | 7580 | 7580 | 7580 | 7570 | 371 |
| 479 | 20231129 | 112600 | 6339004120 | 7590 | 7580 | 7590 | 7570 | 533 |
| 480 | 20231129 | 112500 | 6334964970 | 7580 | 7590 | 7590 | 7580 | 1515 |
| 481 | 20231129 | 112400 | 6323466230 | 7590 | 7600 | 7600 | 7590 | 924 |
| 482 | 20231129 | 112300 | 6316449520 | 7600 | 7600 | 7610 | 7590 | 1714 |
| 483 | 20231129 | 112200 | 6303423140 | 7600 | 7600 | 7600 | 7600 | 1852 |
| 484 | 20231129 | 112100 | 6289347940 | 7600 | 7590 | 7600 | 7590 | 2957 |
| 485 | 20231129 | 112000 | 6266877670 | 7600 | 7580 | 7600 | 7580 | 1542 |
| 486 | 20231129 | 111900 | 6255177730 | 7570 | 7590 | 7590 | 7570 | 1864 |
| 487 | 20231129 | 111800 | 6241047880 | 7590 | 7590 | 7590 | 7580 | 1117 |
| 488 | 20231129 | 111700 | 6232571440 | 7590 | 7580 | 7590 | 7580 | 1309 |
| 489 | 20231129 | 111600 | 6222636860 | 7590 | 7590 | 7600 | 7580 | 1749 |
| 490 | 20231129 | 111500 | 6209370440 | 7590 | 7600 | 7600 | 7590 | 1194 |
| 491 | 20231129 | 111400 | 6200305500 | 7590 | 7600 | 7600 | 7590 | 2746 |
| 492 | 20231129 | 111300 | 6179444180 | 7600 | 7600 | 7600 | 7590 | 2743 |
| 493 | 20231129 | 111200 | 6158597560 | 7600 | 7590 | 7600 | 7590 | 2457 |
| 494 | 20231129 | 111100 | 6139936610 | 7570 | 7570 | 7600 | 7570 | 8143 |
| 495 | 20231129 | 111000 | 6078191210 | 7580 | 7580 | 7580 | 7560 | 1485 |
| 496 | 20231129 | 110900 | 6066944290 | 7580 | 7550 | 7590 | 7550 | 3385 |
| 497 | 20231129 | 110800 | 6041316560 | 7540 | 7530 | 7540 | 7530 | 216 |
| 498 | 20231129 | 110700 | 6039688640 | 7530 | 7540 | 7540 | 7520 | 1116 |
| 499 | 20231129 | 110600 | 6031286080 | 7530 | 7530 | 7540 | 7520 | 277 |
| 500 | 20231129 | 110500 | 6029200190 | 7530 | 7540 | 7540 | 7520 | 1472 |
| 501 | 20231129 | 110400 | 6018121910 | 7530 | 7540 | 7540 | 7530 | 217 |
| 502 | 20231129 | 110300 | 6016487800 | 7530 | 7520 | 7530 | 7520 | 1576 |
| 503 | 20231129 | 110200 | 6004631870 | 7530 | 7530 | 7530 | 7520 | 1191 |
| 504 | 20231129 | 110100 | 5995672560 | 7530 | 7530 | 7530 | 7530 | 254 |
| 505 | 20231129 | 110000 | 5993759940 | 7530 | 7520 | 7530 | 7520 | 1641 |
| 506 | 20231129 | 105900 | 5981419600 | 7520 | 7550 | 7550 | 7520 | 1258 |
| 507 | 20231129 | 105800 | 5971954180 | 7560 | 7540 | 7560 | 7530 | 1140 |
| 508 | 20231129 | 105700 | 5963360930 | 7550 | 7540 | 7550 | 7540 | 202 |
| 509 | 20231129 | 105600 | 5961836750 | 7540 | 7530 | 7540 | 7520 | 3368 |
| 510 | 20231129 | 105500 | 5936471320 | 7530 | 7510 | 7530 | 7510 | 1638 |
| 511 | 20231129 | 105400 | 5924159340 | 7510 | 7530 | 7530 | 7510 | 3673 |
| 512 | 20231129 | 105300 | 5896571510 | 7520 | 7500 | 7520 | 7500 | 4074 |
| 513 | 20231129 | 105200 | 5865995310 | 7500 | 7520 | 7520 | 7500 | 16802 |
| 514 | 20231129 | 105100 | 5739948270 | 7520 | 7520 | 7520 | 7510 | 7527 |
| 515 | 20231129 | 105000 | 5683414360 | 7520 | 7530 | 7530 | 7520 | 1812 |
| 516 | 20231129 | 104900 | 5669783080 | 7530 | 7530 | 7530 | 7520 | 1190 |
| 517 | 20231129 | 104800 | 5660826460 | 7530 | 7520 | 7530 | 7510 | 2042 |
| 518 | 20231129 | 104700 | 5645466670 | 7520 | 7530 | 7530 | 7510 | 14190 |
| 519 | 20231129 | 104600 | 5538781890 | 7530 | 7530 | 7550 | 7530 | 3964 |
| 520 | 20231129 | 104500 | 5508871580 | 7530 | 7530 | 7530 | 7520 | 1644 |
| 521 | 20231129 | 104400 | 5496496490 | 7520 | 7560 | 7560 | 7520 | 6345 |
| 522 | 20231129 | 104300 | 5448683430 | 7560 | 7570 | 7570 | 7550 | 974 |
| 523 | 20231129 | 104200 | 5441319590 | 7570 | 7560 | 7570 | 7550 | 772 |
| 524 | 20231129 | 104100 | 5435483370 | 7560 | 7570 | 7580 | 7560 | 2245 |
| 525 | 20231129 | 104000 | 5418503380 | 7580 | 7560 | 7580 | 7550 | 2727 |
| 526 | 20231129 | 103900 | 5397872450 | 7550 | 7560 | 7560 | 7550 | 831 |
| 527 | 20231129 | 103800 | 5391595500 | 7560 | 7540 | 7560 | 7540 | 1061 |
| 528 | 20231129 | 103700 | 5383583660 | 7540 | 7540 | 7550 | 7540 | 1255 |
| 529 | 20231129 | 103600 | 5374120180 | 7540 | 7540 | 7550 | 7540 | 495 |
| 530 | 20231129 | 103500 | 5370386810 | 7550 | 7560 | 7560 | 7540 | 420 |
| 531 | 20231129 | 103400 | 5367215740 | 7550 | 7550 | 7560 | 7540 | 1328 |
| 532 | 20231129 | 103300 | 5357189350 | 7550 | 7560 | 7560 | 7540 | 655 |
| 533 | 20231129 | 103200 | 5352245410 | 7540 | 7550 | 7560 | 7540 | 1036 |
| 534 | 20231129 | 103100 | 5344431640 | 7550 | 7540 | 7550 | 7540 | 504 |
| 535 | 20231129 | 103000 | 5340630370 | 7550 | 7540 | 7550 | 7540 | 532 |
| 536 | 20231129 | 102900 | 5336618090 | 7540 | 7550 | 7550 | 7540 | 1025 |
| 537 | 20231129 | 102800 | 5328888420 | 7550 | 7540 | 7550 | 7540 | 652 |
| 538 | 20231129 | 102700 | 5323971470 | 7540 | 7530 | 7540 | 7520 | 4220 |
| 539 | 20231129 | 102600 | 5292192510 | 7530 | 7540 | 7540 | 7520 | 6191 |
| 540 | 20231129 | 102500 | 5245565880 | 7540 | 7560 | 7560 | 7540 | 3771 |
| 541 | 20231129 | 102400 | 5217129510 | 7540 | 7560 | 7560 | 7540 | 1293 |
| 542 | 20231129 | 102300 | 5207366790 | 7570 | 7570 | 7570 | 7560 | 642 |
| 543 | 20231129 | 102200 | 5202513090 | 7550 | 7560 | 7560 | 7550 | 739 |
| 544 | 20231129 | 102100 | 5196932550 | 7580 | 7570 | 7580 | 7550 | 405 |
| 545 | 20231129 | 102000 | 5193868350 | 7580 | 7580 | 7580 | 7570 | 218 |
| 546 | 20231129 | 101900 | 5192215920 | 7600 | 7550 | 7600 | 7550 | 2565 |
| 547 | 20231129 | 101800 | 5172788300 | 7550 | 7550 | 7570 | 7550 | 1431 |
| 548 | 20231129 | 101700 | 5161976840 | 7550 | 7550 | 7560 | 7550 | 995 |
| 549 | 20231129 | 101600 | 5154459790 | 7560 | 7570 | 7570 | 7550 | 1595 |
| 550 | 20231129 | 101500 | 5142403510 | 7570 | 7580 | 7590 | 7570 | 1853 |
| 551 | 20231129 | 101400 | 5128368640 | 7580 | 7560 | 7590 | 7550 | 2273 |
| 552 | 20231129 | 101300 | 5111161590 | 7560 | 7560 | 7560 | 7550 | 2586 |
| 553 | 20231129 | 101200 | 5091614520 | 7560 | 7560 | 7560 | 7550 | 777 |
| 554 | 20231129 | 101100 | 5085742970 | 7550 | 7570 | 7570 | 7550 | 715 |
| 555 | 20231129 | 101000 | 5080342000 | 7560 | 7540 | 7560 | 7540 | 694 |
| 556 | 20231129 | 100900 | 5075095830 | 7550 | 7530 | 7550 | 7530 | 226 |
| 557 | 20231129 | 100800 | 5073392730 | 7520 | 7570 | 7570 | 7520 | 9886 |
| 558 | 20231129 | 100700 | 4998797320 | 7570 | 7580 | 7580 | 7550 | 444 |
| 559 | 20231129 | 100600 | 4995439440 | 7580 | 7570 | 7580 | 7560 | 2308 |
| 560 | 20231129 | 100500 | 4977965620 | 7560 | 7540 | 7570 | 7540 | 1614 |
| 561 | 20231129 | 100400 | 4965774650 | 7540 | 7540 | 7550 | 7530 | 2445 |
| 562 | 20231129 | 100300 | 4947336710 | 7530 | 7540 | 7540 | 7530 | 2787 |
| 563 | 20231129 | 100200 | 4926348720 | 7530 | 7530 | 7540 | 7520 | 1282 |
| 564 | 20231129 | 100100 | 4916699780 | 7530 | 7540 | 7540 | 7520 | 1013 |
| 565 | 20231129 | 100000 | 4909073910 | 7540 | 7540 | 7540 | 7520 | 4111 |
| 566 | 20231129 | 095900 | 4878129390 | 7530 | 7520 | 7540 | 7520 | 1280 |
| 567 | 20231129 | 095800 | 4868490990 | 7530 | 7540 | 7550 | 7520 | 8415 |
| 568 | 20231129 | 095700 | 4805141970 | 7550 | 7550 | 7550 | 7530 | 2154 |
| 569 | 20231129 | 095600 | 4788915240 | 7540 | 7540 | 7560 | 7530 | 5324 |
| 570 | 20231129 | 095500 | 4748782840 | 7540 | 7570 | 7570 | 7530 | 5914 |
| 571 | 20231129 | 095400 | 4704194430 | 7570 | 7550 | 7570 | 7540 | 795 |
| 572 | 20231129 | 095300 | 4698190810 | 7550 | 7560 | 7560 | 7540 | 5664 |
| 573 | 20231129 | 095200 | 4655443550 | 7560 | 7570 | 7570 | 7550 | 2970 |
| 574 | 20231129 | 095100 | 4633014500 | 7560 | 7580 | 7580 | 7550 | 4179 |
| 575 | 20231129 | 095000 | 4601396950 | 7580 | 7590 | 7590 | 7580 | 1542 |
| 576 | 20231129 | 094900 | 4589708580 | 7580 | 7590 | 7590 | 7580 | 449 |
| 577 | 20231129 | 094800 | 4586304250 | 7590 | 7580 | 7590 | 7580 | 517 |
| 578 | 20231129 | 094700 | 4582381600 | 7570 | 7600 | 7600 | 7540 | 7164 |
| 579 | 20231129 | 094600 | 4528190190 | 7570 | 7590 | 7600 | 7570 | 623 |
| 580 | 20231129 | 094500 | 4523464560 | 7580 | 7590 | 7600 | 7580 | 1110 |
| 581 | 20231129 | 094400 | 4515043660 | 7580 | 7560 | 7590 | 7550 | 1386 |
| 582 | 20231129 | 094300 | 4504568410 | 7550 | 7560 | 7570 | 7550 | 16468 |
| 583 | 20231129 | 094200 | 4380188850 | 7560 | 7560 | 7570 | 7560 | 3400 |
| 584 | 20231129 | 094100 | 4354484830 | 7560 | 7560 | 7570 | 7560 | 2541 |
| 585 | 20231129 | 094000 | 4335274180 | 7560 | 7590 | 7590 | 7560 | 4906 |
| 586 | 20231129 | 093900 | 4298137260 | 7600 | 7570 | 7600 | 7570 | 4650 |
| 587 | 20231129 | 093800 | 4262892110 | 7560 | 7570 | 7570 | 7560 | 3088 |
| 588 | 20231129 | 093700 | 4239540860 | 7570 | 7590 | 7590 | 7560 | 6219 |
| 589 | 20231129 | 093600 | 4192469860 | 7570 | 7580 | 7600 | 7570 | 3169 |
| 590 | 20231129 | 093500 | 4168436420 | 7580 | 7580 | 7580 | 7570 | 2347 |
| 591 | 20231129 | 093400 | 4150654320 | 7580 | 7620 | 7620 | 7580 | 8538 |
| 592 | 20231129 | 093300 | 4085817880 | 7610 | 7620 | 7630 | 7610 | 1404 |
| 593 | 20231129 | 093200 | 4075123010 | 7630 | 7620 | 7630 | 7610 | 10901 |
| 594 | 20231129 | 093100 | 3992011120 | 7620 | 7570 | 7620 | 7570 | 5243 |
| 595 | 20231129 | 093000 | 3952213880 | 7570 | 7550 | 7580 | 7550 | 3597 |
| 596 | 20231129 | 092900 | 3924987100 | 7560 | 7540 | 7560 | 7540 | 1602 |
| 597 | 20231129 | 092800 | 3912898320 | 7550 | 7580 | 7580 | 7530 | 13674 |
| 598 | 20231129 | 092700 | 3809662890 | 7580 | 7590 | 7600 | 7570 | 3738 |
| 599 | 20231129 | 092600 | 3781329990 | 7580 | 7600 | 7600 | 7570 | 5906 |
| 600 | 20231129 | 092500 | 3736526560 | 7600 | 7610 | 7620 | 7590 | 7264 |
| 601 | 20231129 | 092400 | 3681251020 | 7610 | 7580 | 7610 | 7570 | 3438 |
| 602 | 20231129 | 092300 | 3655173440 | 7580 | 7580 | 7590 | 7570 | 6271 |
| 603 | 20231129 | 092200 | 3607638360 | 7580 | 7630 | 7630 | 7580 | 12372 |
| 604 | 20231129 | 092100 | 3513573560 | 7620 | 7610 | 7630 | 7600 | 5723 |
| 605 | 20231129 | 092000 | 3469999560 | 7630 | 7610 | 7630 | 7590 | 6846 |
| 606 | 20231129 | 091900 | 3417842910 | 7610 | 7550 | 7640 | 7540 | 11135 |
| 607 | 20231129 | 091800 | 3333325090 | 7550 | 7570 | 7570 | 7540 | 12731 |
| 608 | 20231129 | 091700 | 3237190090 | 7560 | 7520 | 7580 | 7520 | 12205 |
| 609 | 20231129 | 091600 | 3144992130 | 7530 | 7610 | 7620 | 7530 | 65963 |
| 610 | 20231129 | 091500 | 2645239290 | 7610 | 7630 | 7640 | 7610 | 10493 |
| 611 | 20231129 | 091400 | 2565230060 | 7630 | 7630 | 7650 | 7610 | 11944 |
| 612 | 20231129 | 091300 | 2474173480 | 7630 | 7640 | 7660 | 7600 | 27532 |
| 613 | 20231129 | 091200 | 2264442560 | 7640 | 7670 | 7670 | 7630 | 12963 |
| 614 | 20231129 | 091100 | 2165384990 | 7640 | 7710 | 7710 | 7630 | 42007 |
| 615 | 20231129 | 091000 | 1843410240 | 7710 | 7710 | 7710 | 7700 | 14192 |
| 616 | 20231129 | 090900 | 1734084210 | 7710 | 7730 | 7740 | 7710 | 6854 |
| 617 | 20231129 | 090800 | 1681218770 | 7710 | 7710 | 7720 | 7690 | 10748 |
| 618 | 20231129 | 090700 | 1598429380 | 7730 | 7760 | 7760 | 7700 | 12252 |
| 619 | 20231129 | 090600 | 1503799150 | 7750 | 7770 | 7780 | 7740 | 9117 |
| 620 | 20231129 | 090500 | 1433034210 | 7780 | 7760 | 7820 | 7740 | 11043 |
| 621 | 20231129 | 090400 | 1347131700 | 7760 | 7750 | 7760 | 7720 | 7596 |
| 622 | 20231129 | 090300 | 1288324950 | 7760 | 7680 | 7760 | 7670 | 20655 |
| 623 | 20231129 | 090200 | 1129523730 | 7670 | 7740 | 7770 | 7670 | 41456 |
| 624 | 20231129 | 090100 | 810227930 | 7750 | 7730 | 7780 | 7730 | 25216 |
| 625 | 20231129 | 090000 | 614917380 | 7730 | 7920 | 7930 | 7700 | 78550 |