31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 3 | 20231201 | 192200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231201 | 192100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231201 | 192000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231201 | 191900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231201 | 191800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231201 | 191700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231201 | 191600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231201 | 191500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231201 | 191400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231201 | 191300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231201 | 191200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231201 | 191100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231201 | 191000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231201 | 190900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231201 | 190800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231201 | 190700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231201 | 190600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231201 | 190500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231201 | 190400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231201 | 190300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231201 | 190200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231201 | 190100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231201 | 190000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231201 | 185900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231201 | 185800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231201 | 185700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231201 | 185600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231201 | 185500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231201 | 185400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231201 | 185300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 33 | 20231201 | 185200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231201 | 185100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231201 | 185000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231201 | 184900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231201 | 184800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231201 | 184700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231201 | 184600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231201 | 184500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231201 | 184400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231201 | 184300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231201 | 184200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231201 | 184100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231201 | 184000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231201 | 183900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231201 | 183800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231201 | 183700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231201 | 183600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231201 | 183500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231201 | 183400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231201 | 183300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231201 | 183200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231201 | 183100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231201 | 183000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231201 | 182900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231201 | 182800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231201 | 182700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231201 | 182600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231201 | 182500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231201 | 182400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231201 | 182300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 63 | 20231201 | 182200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231201 | 182100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231201 | 182000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231201 | 181900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231201 | 181800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231201 | 181700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231201 | 181600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231201 | 181500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231201 | 181400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231201 | 181300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231201 | 181200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231201 | 181100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231201 | 181000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231201 | 180900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231201 | 180800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231201 | 180700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231201 | 180600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231201 | 180500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231201 | 180400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231201 | 180300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231201 | 180200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231201 | 180100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231201 | 180000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231201 | 175900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231201 | 175800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231201 | 175700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231201 | 175600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231201 | 175500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231201 | 175400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231201 | 175300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 93 | 20231201 | 175200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231201 | 175100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231201 | 175000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231201 | 174900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231201 | 174800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231201 | 174700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231201 | 174600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231201 | 174500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231201 | 174400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231201 | 174300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231201 | 174200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231201 | 174100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231201 | 174000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231201 | 173900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231201 | 173800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231201 | 173700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231201 | 173600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231201 | 173500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231201 | 173400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231201 | 173300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231201 | 173200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231201 | 173100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231201 | 173000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231201 | 172900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231201 | 172800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231201 | 172700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231201 | 172600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231201 | 172500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231201 | 172400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231201 | 172300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 123 | 20231201 | 172200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231201 | 172100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231201 | 172000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231201 | 171900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231201 | 171800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231201 | 171700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231201 | 171600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231201 | 171500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231201 | 171400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231201 | 171300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231201 | 171200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231201 | 171100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231201 | 171000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231201 | 170900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231201 | 170800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231201 | 170700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231201 | 170600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231201 | 170500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231201 | 170400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231201 | 170300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231201 | 170200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231201 | 170100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231201 | 170000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231201 | 165900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231201 | 165800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231201 | 165700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231201 | 165600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231201 | 165500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231201 | 165400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231201 | 165300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 153 | 20231201 | 165200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231201 | 165100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231201 | 165000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231201 | 164900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231201 | 164800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231201 | 164700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231201 | 164600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231201 | 164500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231201 | 164400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231201 | 164300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231201 | 164200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231201 | 164100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231201 | 164000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231201 | 163900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231201 | 163800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231201 | 163700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231201 | 163600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231201 | 163500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231201 | 163400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231201 | 163300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231201 | 163200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231201 | 163100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231201 | 163000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231201 | 162900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231201 | 162800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231201 | 162700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231201 | 162600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231201 | 162500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231201 | 162400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231201 | 162300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 183 | 20231201 | 162200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231201 | 162100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231201 | 162000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231201 | 161900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231201 | 161800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231201 | 161700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231201 | 161600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231201 | 161500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231201 | 161400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231201 | 161300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231201 | 161200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231201 | 161100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231201 | 161000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231201 | 160900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231201 | 160800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231201 | 160700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231201 | 160600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231201 | 160500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231201 | 160400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231201 | 160300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231201 | 160200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231201 | 160100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231201 | 160000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231201 | 155900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231201 | 155800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231201 | 155700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231201 | 155600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231201 | 155500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231201 | 155400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231201 | 155300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 213 | 20231201 | 155200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231201 | 155100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231201 | 155000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231201 | 154900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231201 | 154800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231201 | 154700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231201 | 154600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231201 | 154500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231201 | 154400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231201 | 154300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231201 | 154200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231201 | 154100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231201 | 154000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231201 | 153900 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231201 | 153800 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231201 | 153700 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231201 | 153600 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231201 | 153500 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231201 | 153400 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231201 | 153300 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231201 | 153200 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231201 | 153100 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231201 | 153000 | 9907723970 | 7830 | 7830 | 7830 | 7830 | 27282 |
| 236 | 20231201 | 152900 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20231201 | 152800 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20231201 | 152700 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20231201 | 152600 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20231201 | 152500 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20231201 | 152400 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20231201 | 152300 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20231201 | 152200 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20231201 | 152100 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20231201 | 152000 | 9694105910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20231201 | 151900 | 9694105910 | 7870 | 7840 | 7880 | 7830 | 7585 |
| 247 | 20231201 | 151800 | 9634479020 | 7840 | 7850 | 7850 | 7820 | 4299 |
| 248 | 20231201 | 151700 | 9600764000 | 7850 | 7850 | 7860 | 7840 | 3313 |
| 249 | 20231201 | 151600 | 9574772390 | 7850 | 7840 | 7850 | 7830 | 6504 |
| 250 | 20231201 | 151500 | 9523803380 | 7850 | 7850 | 7850 | 7840 | 1658 |
| 251 | 20231201 | 151400 | 9510792030 | 7850 | 7860 | 7870 | 7840 | 2032 |
| 252 | 20231201 | 151300 | 9494830540 | 7870 | 7840 | 7870 | 7830 | 1681 |
| 253 | 20231201 | 151200 | 9481631490 | 7840 | 7890 | 7890 | 7830 | 13708 |
| 254 | 20231201 | 151100 | 9373855510 | 7890 | 7880 | 7890 | 7880 | 8037 |
| 255 | 20231201 | 151000 | 9310503380 | 7890 | 7890 | 7890 | 7850 | 5833 |
| 256 | 20231201 | 150900 | 9264598690 | 7870 | 7890 | 7900 | 7830 | 8782 |
| 257 | 20231201 | 150800 | 9195503250 | 7890 | 7890 | 7900 | 7880 | 7903 |
| 258 | 20231201 | 150700 | 9133134050 | 7900 | 7880 | 7900 | 7860 | 23169 |
| 259 | 20231201 | 150600 | 8950453320 | 7880 | 7830 | 7880 | 7830 | 11142 |
| 260 | 20231201 | 150500 | 8862874750 | 7820 | 7810 | 7830 | 7800 | 6389 |
| 261 | 20231201 | 150400 | 8812943510 | 7810 | 7750 | 7820 | 7750 | 4381 |
| 262 | 20231201 | 150300 | 8778790780 | 7750 | 7750 | 7750 | 7730 | 1638 |
| 263 | 20231201 | 150200 | 8766114120 | 7750 | 7740 | 7760 | 7710 | 1707 |
| 264 | 20231201 | 150100 | 8752887780 | 7720 | 7720 | 7740 | 7720 | 5557 |
| 265 | 20231201 | 150000 | 8709944010 | 7740 | 7720 | 7740 | 7710 | 1393 |
| 266 | 20231201 | 145900 | 8699192040 | 7720 | 7730 | 7750 | 7720 | 4191 |
| 267 | 20231201 | 145800 | 8666811690 | 7730 | 7740 | 7750 | 7720 | 5175 |
| 268 | 20231201 | 145700 | 8626790750 | 7740 | 7740 | 7760 | 7740 | 2724 |
| 269 | 20231201 | 145600 | 8605680380 | 7740 | 7770 | 7780 | 7740 | 657 |
| 270 | 20231201 | 145500 | 8600577200 | 7770 | 7740 | 7780 | 7740 | 1982 |
| 271 | 20231201 | 145400 | 8585235400 | 7770 | 7750 | 7770 | 7740 | 2294 |
| 272 | 20231201 | 145300 | 8567453080 | 7760 | 7750 | 7790 | 7750 | 1682 |
| 273 | 20231201 | 145200 | 8554407500 | 7750 | 7750 | 7760 | 7750 | 1041 |
| 274 | 20231201 | 145100 | 8546339650 | 7760 | 7790 | 7790 | 7760 | 2459 |
| 275 | 20231201 | 145000 | 8527242840 | 7800 | 7790 | 7810 | 7790 | 1502 |
| 276 | 20231201 | 144900 | 8515525220 | 7790 | 7800 | 7800 | 7790 | 642 |
| 277 | 20231201 | 144800 | 8510519150 | 7800 | 7800 | 7800 | 7790 | 204 |
| 278 | 20231201 | 144700 | 8508929550 | 7800 | 7800 | 7800 | 7800 | 101 |
| 279 | 20231201 | 144600 | 8508141750 | 7810 | 7800 | 7810 | 7790 | 440 |
| 280 | 20231201 | 144500 | 8504709500 | 7800 | 7780 | 7800 | 7780 | 314 |
| 281 | 20231201 | 144400 | 8502264550 | 7800 | 7780 | 7800 | 7780 | 1913 |
| 282 | 20231201 | 144300 | 8487368540 | 7790 | 7800 | 7820 | 7790 | 667 |
| 283 | 20231201 | 144200 | 8482170830 | 7820 | 7820 | 7820 | 7820 | 357 |
| 284 | 20231201 | 144100 | 8479379090 | 7820 | 7820 | 7820 | 7800 | 914 |
| 285 | 20231201 | 144000 | 8472249830 | 7800 | 7810 | 7820 | 7800 | 742 |
| 286 | 20231201 | 143900 | 8466460390 | 7810 | 7830 | 7830 | 7810 | 2917 |
| 287 | 20231201 | 143800 | 8443657780 | 7840 | 7830 | 7840 | 7830 | 209 |
| 288 | 20231201 | 143700 | 8442019860 | 7830 | 7810 | 7840 | 7810 | 2087 |
| 289 | 20231201 | 143600 | 8425698880 | 7820 | 7830 | 7830 | 7810 | 565 |
| 290 | 20231201 | 143500 | 8421280430 | 7820 | 7820 | 7820 | 7820 | 397 |
| 291 | 20231201 | 143400 | 8418175890 | 7820 | 7810 | 7820 | 7810 | 2453 |
| 292 | 20231201 | 143300 | 8399004970 | 7820 | 7830 | 7850 | 7820 | 1510 |
| 293 | 20231201 | 143200 | 8387191920 | 7830 | 7850 | 7850 | 7830 | 504 |
| 294 | 20231201 | 143100 | 8383238710 | 7860 | 7840 | 7880 | 7840 | 972 |
| 295 | 20231201 | 143000 | 8375615190 | 7830 | 7860 | 7860 | 7830 | 1422 |
| 296 | 20231201 | 142900 | 8364461440 | 7850 | 7840 | 7900 | 7840 | 4076 |
| 297 | 20231201 | 142800 | 8332380550 | 7850 | 7850 | 7850 | 7820 | 879 |
| 298 | 20231201 | 142700 | 8325487310 | 7850 | 7820 | 7850 | 7810 | 2152 |
| 299 | 20231201 | 142600 | 8308638480 | 7820 | 7820 | 7830 | 7820 | 977 |
| 300 | 20231201 | 142500 | 8300994850 | 7820 | 7800 | 7820 | 7800 | 1321 |
| 301 | 20231201 | 142400 | 8290675750 | 7800 | 7810 | 7810 | 7800 | 1798 |
| 302 | 20231201 | 142300 | 8276647220 | 7810 | 7810 | 7820 | 7810 | 2504 |
| 303 | 20231201 | 142200 | 8257089650 | 7830 | 7850 | 7850 | 7810 | 5188 |
| 304 | 20231201 | 142100 | 8216555320 | 7850 | 7840 | 7860 | 7810 | 5300 |
| 305 | 20231201 | 142000 | 8175065100 | 7850 | 7860 | 7860 | 7850 | 664 |
| 306 | 20231201 | 141900 | 8169850730 | 7850 | 7860 | 7890 | 7840 | 1908 |
| 307 | 20231201 | 141800 | 8154872990 | 7860 | 7890 | 7900 | 7860 | 4805 |
| 308 | 20231201 | 141700 | 8117010790 | 7890 | 7910 | 7920 | 7870 | 8865 |
| 309 | 20231201 | 141600 | 8047018260 | 7910 | 7890 | 7940 | 7860 | 9474 |
| 310 | 20231201 | 141500 | 7972012590 | 7900 | 7910 | 7930 | 7860 | 10455 |
| 311 | 20231201 | 141400 | 7889431700 | 7900 | 7820 | 7900 | 7810 | 16155 |
| 312 | 20231201 | 141300 | 7762309700 | 7810 | 7850 | 7850 | 7800 | 503 |
| 313 | 20231201 | 141200 | 7758377380 | 7800 | 7840 | 7860 | 7800 | 3004 |
| 314 | 20231201 | 141100 | 7734843140 | 7840 | 7800 | 7850 | 7790 | 7693 |
| 315 | 20231201 | 141000 | 7674639550 | 7800 | 7760 | 7800 | 7760 | 2184 |
| 316 | 20231201 | 140900 | 7657653370 | 7750 | 7760 | 7760 | 7750 | 148 |
| 317 | 20231201 | 140800 | 7656505850 | 7760 | 7760 | 7770 | 7760 | 1375 |
| 318 | 20231201 | 140700 | 7645832900 | 7760 | 7740 | 7760 | 7740 | 209 |
| 319 | 20231201 | 140600 | 7644214860 | 7730 | 7730 | 7730 | 7730 | 18 |
| 320 | 20231201 | 140500 | 7644075720 | 7720 | 7760 | 7760 | 7720 | 1520 |
| 321 | 20231201 | 140400 | 7632317980 | 7760 | 7750 | 7760 | 7740 | 1309 |
| 322 | 20231201 | 140300 | 7622174020 | 7750 | 7740 | 7750 | 7740 | 42 |
| 323 | 20231201 | 140200 | 7621848550 | 7770 | 7750 | 7770 | 7740 | 481 |
| 324 | 20231201 | 140100 | 7618119980 | 7740 | 7740 | 7740 | 7740 | 46 |
| 325 | 20231201 | 140000 | 7617763940 | 7720 | 7740 | 7750 | 7720 | 940 |
| 326 | 20231201 | 135900 | 7610496290 | 7730 | 7730 | 7730 | 7730 | 794 |
| 327 | 20231201 | 135800 | 7604358670 | 7730 | 7740 | 7740 | 7730 | 2012 |
| 328 | 20231201 | 135700 | 7588802860 | 7740 | 7760 | 7760 | 7730 | 2716 |
| 329 | 20231201 | 135600 | 7567768810 | 7760 | 7750 | 7770 | 7750 | 123 |
| 330 | 20231201 | 135500 | 7566814920 | 7750 | 7760 | 7760 | 7750 | 1582 |
| 331 | 20231201 | 135400 | 7554551760 | 7760 | 7770 | 7770 | 7760 | 1026 |
| 332 | 20231201 | 135300 | 7546589980 | 7770 | 7760 | 7770 | 7760 | 281 |
| 333 | 20231201 | 135200 | 7544409410 | 7770 | 7780 | 7780 | 7770 | 1746 |
| 334 | 20231201 | 135100 | 7530837230 | 7780 | 7790 | 7790 | 7780 | 400 |
| 335 | 20231201 | 135000 | 7527724940 | 7800 | 7790 | 7800 | 7780 | 107 |
| 336 | 20231201 | 134900 | 7526890670 | 7790 | 7790 | 7790 | 7790 | 1115 |
| 337 | 20231201 | 134800 | 7518204820 | 7800 | 7810 | 7810 | 7790 | 897 |
| 338 | 20231201 | 134700 | 7511206530 | 7810 | 7810 | 7810 | 7810 | 229 |
| 339 | 20231201 | 134600 | 7509418040 | 7810 | 7810 | 7810 | 7810 | 277 |
| 340 | 20231201 | 134500 | 7507254670 | 7810 | 7800 | 7810 | 7800 | 387 |
| 341 | 20231201 | 134400 | 7504236050 | 7800 | 7790 | 7800 | 7790 | 527 |
| 342 | 20231201 | 134300 | 7500130710 | 7790 | 7810 | 7810 | 7790 | 77 |
| 343 | 20231201 | 134200 | 7499530110 | 7800 | 7800 | 7800 | 7800 | 287 |
| 344 | 20231201 | 134100 | 7497291510 | 7800 | 7810 | 7810 | 7800 | 1466 |
| 345 | 20231201 | 134000 | 7485856580 | 7800 | 7810 | 7810 | 7800 | 526 |
| 346 | 20231201 | 133900 | 7481751920 | 7810 | 7810 | 7830 | 7810 | 1010 |
| 347 | 20231201 | 133800 | 7473851890 | 7810 | 7820 | 7820 | 7810 | 212 |
| 348 | 20231201 | 133700 | 7472194720 | 7810 | 7820 | 7820 | 7810 | 1121 |
| 349 | 20231201 | 133600 | 7463437710 | 7820 | 7820 | 7820 | 7820 | 365 |
| 350 | 20231201 | 133500 | 7460583410 | 7820 | 7820 | 7820 | 7820 | 330 |
| 351 | 20231201 | 133400 | 7458002810 | 7830 | 7820 | 7840 | 7820 | 1711 |
| 352 | 20231201 | 133300 | 7444604790 | 7830 | 7810 | 7830 | 7810 | 781 |
| 353 | 20231201 | 133200 | 7438494660 | 7810 | 7800 | 7810 | 7800 | 578 |
| 354 | 20231201 | 133100 | 7433985200 | 7790 | 7800 | 7800 | 7770 | 2696 |
| 355 | 20231201 | 133000 | 7412967290 | 7820 | 7800 | 7830 | 7800 | 797 |
| 356 | 20231201 | 132900 | 7406730790 | 7800 | 7800 | 7820 | 7800 | 1475 |
| 357 | 20231201 | 132800 | 7395223490 | 7790 | 7790 | 7800 | 7790 | 236 |
| 358 | 20231201 | 132700 | 7393382970 | 7790 | 7790 | 7790 | 7790 | 8 |
| 359 | 20231201 | 132600 | 7393320650 | 7780 | 7790 | 7790 | 7780 | 886 |
| 360 | 20231201 | 132500 | 7386418770 | 7790 | 7780 | 7790 | 7780 | 124 |
| 361 | 20231201 | 132400 | 7385452820 | 7790 | 7790 | 7790 | 7790 | 1269 |
| 362 | 20231201 | 132300 | 7375567310 | 7790 | 7780 | 7790 | 7780 | 34 |
| 363 | 20231201 | 132200 | 7375302510 | 7790 | 7780 | 7800 | 7780 | 586 |
| 364 | 20231201 | 132100 | 7370742440 | 7790 | 7790 | 7790 | 7780 | 1127 |
| 365 | 20231201 | 132000 | 7361968490 | 7790 | 7800 | 7800 | 7790 | 463 |
| 366 | 20231201 | 131900 | 7358360520 | 7800 | 7800 | 7810 | 7790 | 1662 |
| 367 | 20231201 | 131800 | 7345396920 | 7790 | 7780 | 7790 | 7780 | 691 |
| 368 | 20231201 | 131700 | 7340014070 | 7770 | 7770 | 7780 | 7770 | 1484 |
| 369 | 20231201 | 131600 | 7328473200 | 7770 | 7770 | 7780 | 7770 | 22 |
| 370 | 20231201 | 131500 | 7328302240 | 7780 | 7760 | 7780 | 7750 | 1140 |
| 371 | 20231201 | 131400 | 7319446570 | 7770 | 7760 | 7770 | 7760 | 2837 |
| 372 | 20231201 | 131300 | 7297431430 | 7760 | 7760 | 7770 | 7760 | 273 |
| 373 | 20231201 | 131200 | 7295312510 | 7770 | 7770 | 7770 | 7760 | 500 |
| 374 | 20231201 | 131100 | 7291432430 | 7760 | 7770 | 7780 | 7760 | 1026 |
| 375 | 20231201 | 131000 | 7283469050 | 7770 | 7770 | 7770 | 7760 | 353 |
| 376 | 20231201 | 130900 | 7280726650 | 7770 | 7780 | 7780 | 7760 | 303 |
| 377 | 20231201 | 130800 | 7278372510 | 7780 | 7780 | 7780 | 7760 | 304 |
| 378 | 20231201 | 130700 | 7276007960 | 7780 | 7790 | 7810 | 7780 | 4957 |
| 379 | 20231201 | 130600 | 7237349830 | 7790 | 7730 | 7790 | 7730 | 4604 |
| 380 | 20231201 | 130500 | 7201631420 | 7740 | 7750 | 7750 | 7730 | 355 |
| 381 | 20231201 | 130400 | 7198885790 | 7750 | 7730 | 7750 | 7730 | 170 |
| 382 | 20231201 | 130300 | 7197571270 | 7730 | 7730 | 7730 | 7720 | 2045 |
| 383 | 20231201 | 130200 | 7181773790 | 7730 | 7750 | 7750 | 7730 | 7 |
| 384 | 20231201 | 130100 | 7181719660 | 7740 | 7740 | 7740 | 7740 | 21 |
| 385 | 20231201 | 130000 | 7181557120 | 7740 | 7750 | 7750 | 7740 | 3 |
| 386 | 20231201 | 125900 | 7181533880 | 7740 | 7730 | 7740 | 7730 | 572 |
| 387 | 20231201 | 125800 | 7177108020 | 7750 | 7730 | 7750 | 7730 | 149 |
| 388 | 20231201 | 125700 | 7175956230 | 7730 | 7740 | 7740 | 7730 | 747 |
| 389 | 20231201 | 125600 | 7170181900 | 7740 | 7740 | 7740 | 7740 | 94 |
| 390 | 20231201 | 125500 | 7169454340 | 7730 | 7740 | 7740 | 7730 | 195 |
| 391 | 20231201 | 125400 | 7167946920 | 7740 | 7750 | 7750 | 7740 | 85 |
| 392 | 20231201 | 125300 | 7167288230 | 7760 | 7760 | 7760 | 7760 | 205 |
| 393 | 20231201 | 125200 | 7165697430 | 7760 | 7730 | 7760 | 7730 | 1130 |
| 394 | 20231201 | 125100 | 7156932950 | 7740 | 7720 | 7740 | 7720 | 7 |
| 395 | 20231201 | 125000 | 7156878890 | 7720 | 7720 | 7740 | 7720 | 2214 |
| 396 | 20231201 | 124900 | 7139755190 | 7720 | 7700 | 7720 | 7700 | 1199 |
| 397 | 20231201 | 124800 | 7130510240 | 7700 | 7710 | 7710 | 7700 | 5167 |
| 398 | 20231201 | 124700 | 7090685600 | 7710 | 7710 | 7730 | 7710 | 36 |
| 399 | 20231201 | 124600 | 7090408020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 400 | 20231201 | 124500 | 7090408020 | 7740 | 7740 | 7740 | 7720 | 1369 |
| 401 | 20231201 | 124400 | 7079832690 | 7730 | 7740 | 7740 | 7730 | 54 |
| 402 | 20231201 | 124300 | 7079414760 | 7750 | 7750 | 7750 | 7750 | 70 |
| 403 | 20231201 | 124200 | 7078872260 | 7750 | 7730 | 7750 | 7730 | 329 |
| 404 | 20231201 | 124100 | 7076325690 | 7720 | 7720 | 7730 | 7720 | 277 |
| 405 | 20231201 | 124000 | 7074185010 | 7720 | 7720 | 7720 | 7720 | 1 |
| 406 | 20231201 | 123900 | 7074177290 | 7730 | 7730 | 7730 | 7730 | 44 |
| 407 | 20231201 | 123800 | 7073837170 | 7730 | 7710 | 7730 | 7710 | 2729 |
| 408 | 20231201 | 123700 | 7052742660 | 7730 | 7720 | 7730 | 7700 | 2132 |
| 409 | 20231201 | 123600 | 7036298610 | 7730 | 7730 | 7730 | 7730 | 58 |
| 410 | 20231201 | 123500 | 7035850270 | 7730 | 7720 | 7730 | 7720 | 615 |
| 411 | 20231201 | 123400 | 7031096390 | 7720 | 7730 | 7730 | 7720 | 8 |
| 412 | 20231201 | 123300 | 7031034560 | 7730 | 7720 | 7730 | 7720 | 579 |
| 413 | 20231201 | 123200 | 7026564100 | 7730 | 7720 | 7730 | 7720 | 108 |
| 414 | 20231201 | 123100 | 7025729320 | 7720 | 7720 | 7720 | 7710 | 2169 |
| 415 | 20231201 | 123000 | 7009004180 | 7720 | 7720 | 7730 | 7710 | 608 |
| 416 | 20231201 | 122900 | 7004312280 | 7720 | 7730 | 7740 | 7720 | 567 |
| 417 | 20231201 | 122800 | 6999931390 | 7730 | 7720 | 7730 | 7720 | 347 |
| 418 | 20231201 | 122700 | 6997250460 | 7720 | 7710 | 7720 | 7710 | 254 |
| 419 | 20231201 | 122600 | 6995290570 | 7710 | 7700 | 7710 | 7690 | 265 |
| 420 | 20231201 | 122500 | 6993249340 | 7690 | 7710 | 7710 | 7690 | 4997 |
| 421 | 20231201 | 122400 | 6954777430 | 7710 | 7720 | 7730 | 7710 | 1101 |
| 422 | 20231201 | 122300 | 6946283490 | 7730 | 7730 | 7730 | 7710 | 2024 |
| 423 | 20231201 | 122200 | 6930673410 | 7730 | 7710 | 7730 | 7710 | 440 |
| 424 | 20231201 | 122100 | 6927273270 | 7730 | 7710 | 7740 | 7710 | 70 |
| 425 | 20231201 | 122000 | 6926733520 | 7710 | 7730 | 7750 | 7710 | 905 |
| 426 | 20231201 | 121900 | 6919750340 | 7740 | 7700 | 7740 | 7700 | 52 |
| 427 | 20231201 | 121800 | 6919347900 | 7710 | 7740 | 7740 | 7710 | 6719 |
| 428 | 20231201 | 121700 | 6867479150 | 7740 | 7750 | 7760 | 7740 | 1123 |
| 429 | 20231201 | 121600 | 6858785320 | 7750 | 7770 | 7770 | 7750 | 878 |
| 430 | 20231201 | 121500 | 6851979620 | 7750 | 7760 | 7760 | 7750 | 521 |
| 431 | 20231201 | 121400 | 6847938990 | 7760 | 7770 | 7770 | 7760 | 42 |
| 432 | 20231201 | 121300 | 6847612970 | 7770 | 7770 | 7770 | 7760 | 292 |
| 433 | 20231201 | 121200 | 6845346160 | 7760 | 7760 | 7760 | 7760 | 229 |
| 434 | 20231201 | 121100 | 6843569120 | 7750 | 7750 | 7750 | 7750 | 325 |
| 435 | 20231201 | 121000 | 6841050370 | 7750 | 7760 | 7760 | 7750 | 835 |
| 436 | 20231201 | 120900 | 6834579100 | 7760 | 7760 | 7760 | 7750 | 377 |
| 437 | 20231201 | 120800 | 6831657310 | 7760 | 7750 | 7760 | 7750 | 471 |
| 438 | 20231201 | 120700 | 6828006970 | 7750 | 7750 | 7770 | 7750 | 681 |
| 439 | 20231201 | 120600 | 6822729200 | 7750 | 7740 | 7750 | 7740 | 98 |
| 440 | 20231201 | 120500 | 6821970560 | 7740 | 7760 | 7760 | 7740 | 1501 |
| 441 | 20231201 | 120400 | 6810338180 | 7760 | 7770 | 7770 | 7760 | 631 |
| 442 | 20231201 | 120300 | 6805441500 | 7770 | 7780 | 7780 | 7770 | 630 |
| 443 | 20231201 | 120200 | 6800545640 | 7770 | 7780 | 7780 | 7770 | 43 |
| 444 | 20231201 | 120100 | 6800211380 | 7770 | 7770 | 7770 | 7760 | 975 |
| 445 | 20231201 | 120000 | 6792642920 | 7760 | 7770 | 7770 | 7760 | 82 |
| 446 | 20231201 | 115900 | 6792005900 | 7770 | 7780 | 7780 | 7760 | 743 |
| 447 | 20231201 | 115800 | 6786232850 | 7770 | 7770 | 7780 | 7760 | 1100 |
| 448 | 20231201 | 115700 | 6777680080 | 7770 | 7760 | 7770 | 7760 | 440 |
| 449 | 20231201 | 115600 | 6774262350 | 7760 | 7760 | 7770 | 7760 | 32 |
| 450 | 20231201 | 115500 | 6774013900 | 7750 | 7750 | 7770 | 7750 | 3226 |
| 451 | 20231201 | 115400 | 6748983050 | 7750 | 7750 | 7770 | 7740 | 474 |
| 452 | 20231201 | 115300 | 6745311340 | 7750 | 7760 | 7760 | 7750 | 2745 |
| 453 | 20231201 | 115200 | 6724027040 | 7760 | 7760 | 7760 | 7760 | 379 |
| 454 | 20231201 | 115100 | 6721086000 | 7750 | 7750 | 7760 | 7750 | 484 |
| 455 | 20231201 | 115000 | 6717334000 | 7760 | 7760 | 7760 | 7750 | 4088 |
| 456 | 20231201 | 114900 | 6685645540 | 7770 | 7790 | 7790 | 7770 | 1086 |
| 457 | 20231201 | 114800 | 6677195050 | 7780 | 7770 | 7780 | 7770 | 337 |
| 458 | 20231201 | 114700 | 6674574240 | 7770 | 7770 | 7770 | 7760 | 489 |
| 459 | 20231201 | 114600 | 6670775870 | 7770 | 7760 | 7780 | 7750 | 307 |
| 460 | 20231201 | 114500 | 6668393410 | 7770 | 7760 | 7770 | 7750 | 748 |
| 461 | 20231201 | 114400 | 6662585280 | 7760 | 7760 | 7760 | 7750 | 901 |
| 462 | 20231201 | 114300 | 6655601340 | 7750 | 7730 | 7760 | 7730 | 942 |
| 463 | 20231201 | 114200 | 6648311460 | 7770 | 7780 | 7780 | 7730 | 162 |
| 464 | 20231201 | 114100 | 6647058320 | 7720 | 7780 | 7780 | 7720 | 5777 |
| 465 | 20231201 | 114000 | 6602274740 | 7780 | 7780 | 7790 | 7780 | 991 |
| 466 | 20231201 | 113900 | 6594564660 | 7790 | 7790 | 7790 | 7780 | 396 |
| 467 | 20231201 | 113800 | 6591481370 | 7790 | 7780 | 7790 | 7780 | 171 |
| 468 | 20231201 | 113700 | 6590150740 | 7780 | 7770 | 7780 | 7770 | 1024 |
| 469 | 20231201 | 113600 | 6582191680 | 7770 | 7770 | 7770 | 7770 | 158 |
| 470 | 20231201 | 113500 | 6580964020 | 7790 | 7780 | 7790 | 7770 | 3753 |
| 471 | 20231201 | 113400 | 6551773180 | 7790 | 7810 | 7810 | 7790 | 2427 |
| 472 | 20231201 | 113300 | 6532855380 | 7810 | 7810 | 7810 | 7810 | 398 |
| 473 | 20231201 | 113200 | 6529747000 | 7800 | 7800 | 7800 | 7790 | 2575 |
| 474 | 20231201 | 113100 | 6509666820 | 7790 | 7770 | 7790 | 7760 | 5934 |
| 475 | 20231201 | 113000 | 6463514750 | 7780 | 7760 | 7780 | 7750 | 1656 |
| 476 | 20231201 | 112900 | 6450666430 | 7750 | 7810 | 7810 | 7750 | 6461 |
| 477 | 20231201 | 112800 | 6400439520 | 7800 | 7800 | 7810 | 7800 | 2068 |
| 478 | 20231201 | 112700 | 6384307700 | 7810 | 7810 | 7810 | 7800 | 654 |
| 479 | 20231201 | 112600 | 6379202540 | 7810 | 7820 | 7830 | 7800 | 345 |
| 480 | 20231201 | 112500 | 6376508720 | 7800 | 7820 | 7820 | 7800 | 4849 |
| 481 | 20231201 | 112400 | 6338619890 | 7820 | 7840 | 7840 | 7820 | 1634 |
| 482 | 20231201 | 112300 | 6325827570 | 7830 | 7820 | 7830 | 7810 | 3807 |
| 483 | 20231201 | 112200 | 6296045800 | 7820 | 7830 | 7840 | 7820 | 342 |
| 484 | 20231201 | 112100 | 6293368770 | 7830 | 7830 | 7850 | 7830 | 3161 |
| 485 | 20231201 | 112000 | 6268605400 | 7820 | 7820 | 7830 | 7800 | 1565 |
| 486 | 20231201 | 111900 | 6256386530 | 7820 | 7780 | 7820 | 7770 | 3318 |
| 487 | 20231201 | 111800 | 6230524030 | 7780 | 7770 | 7780 | 7770 | 1145 |
| 488 | 20231201 | 111700 | 6221627260 | 7770 | 7780 | 7780 | 7770 | 220 |
| 489 | 20231201 | 111600 | 6219916130 | 7780 | 7780 | 7790 | 7770 | 1123 |
| 490 | 20231201 | 111500 | 6211187660 | 7780 | 7780 | 7800 | 7770 | 638 |
| 491 | 20231201 | 111400 | 6206223020 | 7780 | 7780 | 7800 | 7770 | 3466 |
| 492 | 20231201 | 111300 | 6179251930 | 7790 | 7780 | 7790 | 7770 | 2198 |
| 493 | 20231201 | 111200 | 6162155060 | 7770 | 7750 | 7770 | 7740 | 838 |
| 494 | 20231201 | 111100 | 6155650520 | 7750 | 7750 | 7780 | 7710 | 12336 |
| 495 | 20231201 | 111000 | 6060179470 | 7760 | 7830 | 7830 | 7730 | 20120 |
| 496 | 20231201 | 110900 | 5903690390 | 7800 | 7810 | 7830 | 7800 | 1963 |
| 497 | 20231201 | 110800 | 5888366920 | 7810 | 7820 | 7830 | 7810 | 3317 |
| 498 | 20231201 | 110700 | 5862430730 | 7810 | 7810 | 7830 | 7800 | 3947 |
| 499 | 20231201 | 110600 | 5831622140 | 7800 | 7840 | 7850 | 7800 | 15242 |
| 500 | 20231201 | 110500 | 5712459870 | 7840 | 7860 | 7860 | 7840 | 2417 |
| 501 | 20231201 | 110400 | 5693478470 | 7870 | 7870 | 7870 | 7860 | 841 |
| 502 | 20231201 | 110300 | 5686865130 | 7850 | 7870 | 7880 | 7850 | 2103 |
| 503 | 20231201 | 110200 | 5670330180 | 7850 | 7860 | 7870 | 7840 | 3824 |
| 504 | 20231201 | 110100 | 5640320240 | 7860 | 7870 | 7870 | 7840 | 4664 |
| 505 | 20231201 | 110000 | 5603648130 | 7870 | 7900 | 7910 | 7850 | 3384 |
| 506 | 20231201 | 105900 | 5577025820 | 7900 | 7910 | 7920 | 7870 | 2859 |
| 507 | 20231201 | 105800 | 5554466670 | 7910 | 7890 | 7920 | 7870 | 8039 |
| 508 | 20231201 | 105700 | 5490982960 | 7870 | 7860 | 7900 | 7840 | 6894 |
| 509 | 20231201 | 105600 | 5436805170 | 7860 | 7850 | 7860 | 7840 | 6033 |
| 510 | 20231201 | 105500 | 5389439830 | 7850 | 7870 | 7870 | 7850 | 4920 |
| 511 | 20231201 | 105400 | 5350798740 | 7880 | 7870 | 7910 | 7870 | 1494 |
| 512 | 20231201 | 105300 | 5339006070 | 7880 | 7870 | 7910 | 7870 | 5131 |
| 513 | 20231201 | 105200 | 5298484700 | 7870 | 7870 | 7880 | 7850 | 7568 |
| 514 | 20231201 | 105100 | 5238999450 | 7870 | 7920 | 7940 | 7870 | 6986 |
| 515 | 20231201 | 105000 | 5183789520 | 7940 | 7920 | 7950 | 7920 | 7735 |
| 516 | 20231201 | 104900 | 5122411760 | 7910 | 7920 | 7930 | 7900 | 3674 |
| 517 | 20231201 | 104800 | 5093332550 | 7940 | 7960 | 7970 | 7910 | 14068 |
| 518 | 20231201 | 104700 | 4981589410 | 7950 | 7970 | 7970 | 7930 | 13950 |
| 519 | 20231201 | 104600 | 4870743170 | 7980 | 7900 | 7980 | 7850 | 24509 |
| 520 | 20231201 | 104500 | 4677203360 | 7900 | 7890 | 7940 | 7890 | 12832 |
| 521 | 20231201 | 104400 | 4575642050 | 7890 | 7910 | 7920 | 7870 | 15906 |
| 522 | 20231201 | 104300 | 4450176270 | 7920 | 7890 | 7920 | 7890 | 9750 |
| 523 | 20231201 | 104200 | 4373060380 | 7890 | 7920 | 7920 | 7880 | 6651 |
| 524 | 20231201 | 104100 | 4320553200 | 7900 | 7900 | 7920 | 7880 | 15222 |
| 525 | 20231201 | 104000 | 4200386400 | 7920 | 7940 | 8000 | 7880 | 62998 |
| 526 | 20231201 | 103900 | 3698835570 | 7950 | 7870 | 7950 | 7860 | 46504 |
| 527 | 20231201 | 103800 | 3330486860 | 7870 | 7870 | 7880 | 7840 | 6160 |
| 528 | 20231201 | 103700 | 3282019570 | 7870 | 7800 | 7880 | 7800 | 8292 |
| 529 | 20231201 | 103600 | 3216879230 | 7810 | 7800 | 7810 | 7790 | 1045 |
| 530 | 20231201 | 103500 | 3208730250 | 7800 | 7780 | 7830 | 7770 | 4841 |
| 531 | 20231201 | 103400 | 3171035750 | 7780 | 7820 | 7830 | 7780 | 11816 |
| 532 | 20231201 | 103300 | 3078874760 | 7820 | 7840 | 7850 | 7820 | 3581 |
| 533 | 20231201 | 103200 | 3050838110 | 7840 | 7810 | 7840 | 7810 | 6005 |
| 534 | 20231201 | 103100 | 3003837060 | 7810 | 7860 | 7870 | 7800 | 10053 |
| 535 | 20231201 | 103000 | 2925135270 | 7860 | 7860 | 7920 | 7850 | 38529 |
| 536 | 20231201 | 102900 | 2621269610 | 7860 | 7880 | 7880 | 7830 | 28746 |
| 537 | 20231201 | 102800 | 2395419950 | 7880 | 7820 | 7880 | 7810 | 15668 |
| 538 | 20231201 | 102700 | 2272594340 | 7830 | 7790 | 7830 | 7780 | 8306 |
| 539 | 20231201 | 102600 | 2207726460 | 7790 | 7810 | 7830 | 7790 | 9303 |
| 540 | 20231201 | 102500 | 2135104260 | 7820 | 7810 | 7840 | 7810 | 9743 |
| 541 | 20231201 | 102400 | 2058881250 | 7810 | 7810 | 7820 | 7800 | 5662 |
| 542 | 20231201 | 102300 | 2014667930 | 7810 | 7790 | 7810 | 7780 | 12196 |
| 543 | 20231201 | 102200 | 1919482090 | 7790 | 7800 | 7800 | 7780 | 4733 |
| 544 | 20231201 | 102100 | 1882623010 | 7800 | 7800 | 7800 | 7770 | 2479 |
| 545 | 20231201 | 102000 | 1863318780 | 7800 | 7750 | 7800 | 7750 | 9564 |
| 546 | 20231201 | 101900 | 1788964280 | 7750 | 7760 | 7770 | 7750 | 2839 |
| 547 | 20231201 | 101800 | 1766933000 | 7750 | 7740 | 7760 | 7740 | 4083 |
| 548 | 20231201 | 101700 | 1735288700 | 7740 | 7750 | 7760 | 7740 | 3970 |
| 549 | 20231201 | 101600 | 1704507830 | 7760 | 7750 | 7770 | 7740 | 5427 |
| 550 | 20231201 | 101500 | 1662412850 | 7730 | 7720 | 7750 | 7720 | 4591 |
| 551 | 20231201 | 101400 | 1626913500 | 7720 | 7720 | 7720 | 7710 | 980 |
| 552 | 20231201 | 101300 | 1619347950 | 7720 | 7720 | 7720 | 7710 | 906 |
| 553 | 20231201 | 101200 | 1612355810 | 7720 | 7720 | 7720 | 7710 | 489 |
| 554 | 20231201 | 101100 | 1608580740 | 7720 | 7700 | 7720 | 7700 | 251 |
| 555 | 20231201 | 101000 | 1606643080 | 7720 | 7720 | 7720 | 7720 | 105 |
| 556 | 20231201 | 100900 | 1605832480 | 7720 | 7700 | 7720 | 7700 | 234 |
| 557 | 20231201 | 100800 | 1604029780 | 7690 | 7690 | 7700 | 7690 | 209 |
| 558 | 20231201 | 100700 | 1602421320 | 7690 | 7690 | 7690 | 7680 | 1149 |
| 559 | 20231201 | 100600 | 1593585610 | 7680 | 7690 | 7690 | 7680 | 1012 |
| 560 | 20231201 | 100500 | 1585812010 | 7680 | 7690 | 7690 | 7680 | 565 |
| 561 | 20231201 | 100400 | 1581469160 | 7690 | 7680 | 7690 | 7680 | 120 |
| 562 | 20231201 | 100300 | 1580547180 | 7690 | 7690 | 7700 | 7690 | 604 |
| 563 | 20231201 | 100200 | 1575901600 | 7690 | 7680 | 7700 | 7680 | 804 |
| 564 | 20231201 | 100100 | 1569715220 | 7690 | 7700 | 7710 | 7690 | 3657 |
| 565 | 20231201 | 100000 | 1541577530 | 7710 | 7700 | 7710 | 7690 | 1746 |
| 566 | 20231201 | 095900 | 1528140270 | 7700 | 7730 | 7730 | 7700 | 3169 |
| 567 | 20231201 | 095800 | 1503710470 | 7730 | 7710 | 7730 | 7710 | 3099 |
| 568 | 20231201 | 095700 | 1479792640 | 7710 | 7700 | 7710 | 7700 | 5685 |
| 569 | 20231201 | 095600 | 1436005900 | 7700 | 7700 | 7710 | 7700 | 2846 |
| 570 | 20231201 | 095500 | 1414091680 | 7700 | 7710 | 7710 | 7690 | 4875 |
| 571 | 20231201 | 095400 | 1376561950 | 7710 | 7690 | 7710 | 7680 | 4241 |
| 572 | 20231201 | 095300 | 1343931120 | 7680 | 7670 | 7690 | 7660 | 3072 |
| 573 | 20231201 | 095200 | 1320325170 | 7690 | 7690 | 7710 | 7650 | 4893 |
| 574 | 20231201 | 095100 | 1282794550 | 7680 | 7660 | 7700 | 7650 | 6538 |
| 575 | 20231201 | 095000 | 1232609690 | 7650 | 7650 | 7650 | 7650 | 14 |
| 576 | 20231201 | 094900 | 1232502590 | 7650 | 7640 | 7650 | 7640 | 797 |
| 577 | 20231201 | 094800 | 1226406340 | 7640 | 7660 | 7660 | 7640 | 994 |
| 578 | 20231201 | 094700 | 1218800550 | 7640 | 7650 | 7650 | 7640 | 1269 |
| 579 | 20231201 | 094600 | 1209095860 | 7650 | 7660 | 7660 | 7650 | 351 |
| 580 | 20231201 | 094500 | 1206410500 | 7640 | 7660 | 7660 | 7640 | 225 |
| 581 | 20231201 | 094400 | 1204691050 | 7640 | 7650 | 7660 | 7630 | 411 |
| 582 | 20231201 | 094300 | 1201551160 | 7650 | 7640 | 7660 | 7640 | 1002 |
| 583 | 20231201 | 094200 | 1193893620 | 7650 | 7650 | 7660 | 7640 | 2358 |
| 584 | 20231201 | 094100 | 1175856570 | 7650 | 7670 | 7670 | 7650 | 506 |
| 585 | 20231201 | 094000 | 1171979650 | 7670 | 7640 | 7690 | 7630 | 646 |
| 586 | 20231201 | 093900 | 1167036140 | 7640 | 7700 | 7700 | 7640 | 2509 |
| 587 | 20231201 | 093800 | 1147866780 | 7670 | 7650 | 7670 | 7640 | 2245 |
| 588 | 20231201 | 093700 | 1130700980 | 7650 | 7680 | 7680 | 7650 | 5304 |
| 589 | 20231201 | 093600 | 1090063000 | 7680 | 7670 | 7730 | 7660 | 2807 |
| 590 | 20231201 | 093500 | 1068511940 | 7680 | 7740 | 7740 | 7680 | 10991 |
| 591 | 20231201 | 093400 | 983695420 | 7740 | 7730 | 7750 | 7730 | 5027 |
| 592 | 20231201 | 093300 | 944807550 | 7730 | 7710 | 7740 | 7700 | 4748 |
| 593 | 20231201 | 093200 | 908101230 | 7710 | 7670 | 7720 | 7670 | 1195 |
| 594 | 20231201 | 093100 | 898888720 | 7670 | 7740 | 7740 | 7660 | 3173 |
| 595 | 20231201 | 093000 | 874395240 | 7750 | 7670 | 7750 | 7630 | 11495 |
| 596 | 20231201 | 092900 | 785889860 | 7670 | 7660 | 7670 | 7660 | 1769 |
| 597 | 20231201 | 092800 | 772331990 | 7620 | 7610 | 7660 | 7610 | 922 |
| 598 | 20231201 | 092700 | 765307100 | 7610 | 7600 | 7620 | 7590 | 2384 |
| 599 | 20231201 | 092600 | 747175710 | 7600 | 7630 | 7630 | 7600 | 8527 |
| 600 | 20231201 | 092500 | 682210400 | 7630 | 7650 | 7650 | 7630 | 1237 |
| 601 | 20231201 | 092400 | 672765570 | 7640 | 7640 | 7650 | 7640 | 2574 |
| 602 | 20231201 | 092300 | 653098500 | 7640 | 7640 | 7650 | 7640 | 2121 |
| 603 | 20231201 | 092200 | 636893680 | 7640 | 7660 | 7660 | 7640 | 2815 |
| 604 | 20231201 | 092100 | 615358890 | 7660 | 7670 | 7670 | 7660 | 626 |
| 605 | 20231201 | 092000 | 610563360 | 7670 | 7690 | 7690 | 7660 | 2139 |
| 606 | 20231201 | 091900 | 594150000 | 7680 | 7680 | 7680 | 7680 | 442 |
| 607 | 20231201 | 091800 | 590755440 | 7660 | 7680 | 7690 | 7660 | 1254 |
| 608 | 20231201 | 091700 | 581133110 | 7680 | 7690 | 7700 | 7670 | 5327 |
| 609 | 20231201 | 091600 | 540166240 | 7690 | 7650 | 7700 | 7650 | 3202 |
| 610 | 20231201 | 091500 | 515562390 | 7650 | 7650 | 7650 | 7640 | 1483 |
| 611 | 20231201 | 091400 | 504229310 | 7640 | 7650 | 7690 | 7640 | 3283 |
| 612 | 20231201 | 091300 | 479080100 | 7650 | 7680 | 7680 | 7640 | 3209 |
| 613 | 20231201 | 091200 | 454498610 | 7660 | 7660 | 7680 | 7650 | 1022 |
| 614 | 20231201 | 091100 | 446665080 | 7660 | 7660 | 7690 | 7650 | 2179 |
| 615 | 20231201 | 091000 | 429955250 | 7660 | 7680 | 7680 | 7660 | 1213 |
| 616 | 20231201 | 090900 | 420640020 | 7680 | 7670 | 7680 | 7670 | 1318 |
| 617 | 20231201 | 090800 | 410522090 | 7670 | 7690 | 7700 | 7670 | 4506 |
| 618 | 20231201 | 090700 | 375868400 | 7680 | 7630 | 7680 | 7630 | 4933 |
| 619 | 20231201 | 090600 | 338109450 | 7630 | 7630 | 7630 | 7610 | 4984 |
| 620 | 20231201 | 090500 | 300130030 | 7630 | 7660 | 7660 | 7630 | 6233 |
| 621 | 20231201 | 090400 | 252461960 | 7660 | 7630 | 7660 | 7630 | 2363 |
| 622 | 20231201 | 090300 | 234385450 | 7630 | 7580 | 7660 | 7560 | 5801 |
| 623 | 20231201 | 090200 | 190148850 | 7560 | 7560 | 7580 | 7540 | 6531 |
| 624 | 20231201 | 090100 | 140852680 | 7560 | 7540 | 7590 | 7540 | 353 |
| 625 | 20231201 | 090000 | 138190330 | 7540 | 7610 | 7610 | 7540 | 17961 |