31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 192200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 3 | 20231204 | 192100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20231204 | 192000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20231204 | 191900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20231204 | 191800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20231204 | 191700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20231204 | 191600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20231204 | 191500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20231204 | 191400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20231204 | 191300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20231204 | 191200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20231204 | 191100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20231204 | 191000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20231204 | 190900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20231204 | 190800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20231204 | 190700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20231204 | 190600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20231204 | 190500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20231204 | 190400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20231204 | 190300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20231204 | 190200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20231204 | 190100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20231204 | 190000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20231204 | 185900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20231204 | 185800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20231204 | 185700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20231204 | 185600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20231204 | 185500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20231204 | 185400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20231204 | 185300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20231204 | 185200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 33 | 20231204 | 185100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20231204 | 185000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20231204 | 184900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20231204 | 184800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20231204 | 184700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20231204 | 184600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20231204 | 184500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20231204 | 184400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20231204 | 184300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20231204 | 184200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20231204 | 184100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20231204 | 184000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20231204 | 183900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20231204 | 183800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20231204 | 183700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20231204 | 183600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20231204 | 183500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20231204 | 183400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20231204 | 183300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20231204 | 183200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20231204 | 183100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20231204 | 183000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20231204 | 182900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20231204 | 182800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20231204 | 182700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20231204 | 182600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20231204 | 182500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20231204 | 182400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20231204 | 182300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20231204 | 182200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 63 | 20231204 | 182100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20231204 | 182000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20231204 | 181900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20231204 | 181800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20231204 | 181700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20231204 | 181600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20231204 | 181500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20231204 | 181400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20231204 | 181300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20231204 | 181200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20231204 | 181100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20231204 | 181000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20231204 | 180900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20231204 | 180800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20231204 | 180700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20231204 | 180600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20231204 | 180500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20231204 | 180400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20231204 | 180300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20231204 | 180200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20231204 | 180100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20231204 | 180000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20231204 | 175900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20231204 | 175800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20231204 | 175700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20231204 | 175600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20231204 | 175500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20231204 | 175400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20231204 | 175300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20231204 | 175200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 93 | 20231204 | 175100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20231204 | 175000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20231204 | 174900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20231204 | 174800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20231204 | 174700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20231204 | 174600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20231204 | 174500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20231204 | 174400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20231204 | 174300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20231204 | 174200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20231204 | 174100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20231204 | 174000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20231204 | 173900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20231204 | 173800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20231204 | 173700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20231204 | 173600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20231204 | 173500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20231204 | 173400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20231204 | 173300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20231204 | 173200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20231204 | 173100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20231204 | 173000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20231204 | 172900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20231204 | 172800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20231204 | 172700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20231204 | 172600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20231204 | 172500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20231204 | 172400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20231204 | 172300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20231204 | 172200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 123 | 20231204 | 172100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20231204 | 172000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20231204 | 171900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20231204 | 171800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20231204 | 171700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20231204 | 171600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20231204 | 171500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20231204 | 171400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20231204 | 171300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20231204 | 171200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20231204 | 171100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20231204 | 171000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20231204 | 170900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20231204 | 170800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20231204 | 170700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20231204 | 170600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20231204 | 170500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20231204 | 170400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20231204 | 170300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20231204 | 170200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20231204 | 170100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20231204 | 170000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20231204 | 165900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20231204 | 165800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20231204 | 165700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20231204 | 165600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20231204 | 165500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20231204 | 165400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20231204 | 165300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20231204 | 165200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 153 | 20231204 | 165100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20231204 | 165000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20231204 | 164900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20231204 | 164800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20231204 | 164700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20231204 | 164600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20231204 | 164500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20231204 | 164400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20231204 | 164300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20231204 | 164200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20231204 | 164100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20231204 | 164000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20231204 | 163900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20231204 | 163800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20231204 | 163700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20231204 | 163600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20231204 | 163500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20231204 | 163400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20231204 | 163300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20231204 | 163200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20231204 | 163100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20231204 | 163000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20231204 | 162900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20231204 | 162800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20231204 | 162700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20231204 | 162600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20231204 | 162500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20231204 | 162400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20231204 | 162300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20231204 | 162200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 183 | 20231204 | 162100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20231204 | 162000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20231204 | 161900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20231204 | 161800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20231204 | 161700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20231204 | 161600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20231204 | 161500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20231204 | 161400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20231204 | 161300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20231204 | 161200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20231204 | 161100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20231204 | 161000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20231204 | 160900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20231204 | 160800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20231204 | 160700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20231204 | 160600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20231204 | 160500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20231204 | 160400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20231204 | 160300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20231204 | 160200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20231204 | 160100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20231204 | 160000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20231204 | 155900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20231204 | 155800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20231204 | 155700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20231204 | 155600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20231204 | 155500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20231204 | 155400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20231204 | 155300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20231204 | 155200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 213 | 20231204 | 155100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20231204 | 155000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20231204 | 154900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20231204 | 154800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20231204 | 154700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20231204 | 154600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20231204 | 154500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20231204 | 154400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20231204 | 154300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20231204 | 154200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20231204 | 154100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20231204 | 154000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20231204 | 153900 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20231204 | 153800 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20231204 | 153700 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20231204 | 153600 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20231204 | 153500 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20231204 | 153400 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20231204 | 153300 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20231204 | 153200 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20231204 | 153100 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20231204 | 153000 | 6844495850 | 7660 | 7660 | 7660 | 7660 | 12109 |
| 235 | 20231204 | 152900 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20231204 | 152800 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20231204 | 152700 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20231204 | 152600 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20231204 | 152500 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20231204 | 152400 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20231204 | 152300 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20231204 | 152200 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 243 | 20231204 | 152100 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20231204 | 152000 | 6751740910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20231204 | 151900 | 6751740910 | 7680 | 7690 | 7690 | 7660 | 3397 |
| 246 | 20231204 | 151800 | 6725667430 | 7700 | 7690 | 7700 | 7680 | 2818 |
| 247 | 20231204 | 151700 | 6703979770 | 7690 | 7690 | 7690 | 7670 | 1008 |
| 248 | 20231204 | 151600 | 6696235470 | 7670 | 7700 | 7700 | 7670 | 2831 |
| 249 | 20231204 | 151500 | 6674492590 | 7700 | 7700 | 7700 | 7680 | 1940 |
| 250 | 20231204 | 151400 | 6659570290 | 7700 | 7690 | 7700 | 7690 | 2571 |
| 251 | 20231204 | 151300 | 6639788340 | 7700 | 7720 | 7720 | 7690 | 6011 |
| 252 | 20231204 | 151200 | 6593459340 | 7720 | 7710 | 7730 | 7700 | 1990 |
| 253 | 20231204 | 151100 | 6578109050 | 7710 | 7700 | 7720 | 7700 | 1920 |
| 254 | 20231204 | 151000 | 6563320860 | 7700 | 7700 | 7720 | 7690 | 3610 |
| 255 | 20231204 | 150900 | 6535521760 | 7710 | 7730 | 7730 | 7700 | 1599 |
| 256 | 20231204 | 150800 | 6523200660 | 7730 | 7720 | 7730 | 7700 | 1848 |
| 257 | 20231204 | 150700 | 6508936740 | 7720 | 7680 | 7720 | 7680 | 1109 |
| 258 | 20231204 | 150600 | 6500389710 | 7690 | 7690 | 7700 | 7690 | 471 |
| 259 | 20231204 | 150500 | 6496765300 | 7700 | 7680 | 7710 | 7680 | 1229 |
| 260 | 20231204 | 150400 | 6487294490 | 7710 | 7700 | 7710 | 7680 | 395 |
| 261 | 20231204 | 150300 | 6484252620 | 7700 | 7670 | 7700 | 7670 | 1814 |
| 262 | 20231204 | 150200 | 6470305070 | 7670 | 7670 | 7670 | 7660 | 473 |
| 263 | 20231204 | 150100 | 6466680070 | 7670 | 7660 | 7670 | 7650 | 504 |
| 264 | 20231204 | 150000 | 6462817040 | 7660 | 7660 | 7660 | 7650 | 460 |
| 265 | 20231204 | 145900 | 6459294640 | 7660 | 7650 | 7660 | 7650 | 32 |
| 266 | 20231204 | 145800 | 6459049810 | 7660 | 7660 | 7660 | 7660 | 73 |
| 267 | 20231204 | 145700 | 6458490630 | 7650 | 7660 | 7660 | 7650 | 1046 |
| 268 | 20231204 | 145600 | 6450478310 | 7660 | 7660 | 7670 | 7660 | 354 |
| 269 | 20231204 | 145500 | 6447765750 | 7670 | 7650 | 7670 | 7650 | 380 |
| 270 | 20231204 | 145400 | 6444852620 | 7660 | 7660 | 7660 | 7650 | 489 |
| 271 | 20231204 | 145300 | 6441111450 | 7660 | 7660 | 7660 | 7660 | 534 |
| 272 | 20231204 | 145200 | 6437021010 | 7660 | 7660 | 7660 | 7660 | 1810 |
| 273 | 20231204 | 145100 | 6423156410 | 7660 | 7640 | 7660 | 7640 | 541 |
| 274 | 20231204 | 145000 | 6419019150 | 7650 | 7630 | 7650 | 7630 | 61 |
| 275 | 20231204 | 144900 | 6418553050 | 7630 | 7660 | 7660 | 7630 | 371 |
| 276 | 20231204 | 144800 | 6415717550 | 7650 | 7660 | 7660 | 7650 | 139 |
| 277 | 20231204 | 144700 | 6414654190 | 7650 | 7630 | 7670 | 7630 | 721 |
| 278 | 20231204 | 144600 | 6409139780 | 7650 | 7670 | 7680 | 7650 | 330 |
| 279 | 20231204 | 144500 | 6406608910 | 7660 | 7640 | 7670 | 7640 | 1029 |
| 280 | 20231204 | 144400 | 6398724020 | 7620 | 7650 | 7660 | 7610 | 2220 |
| 281 | 20231204 | 144300 | 6381826840 | 7660 | 7650 | 7660 | 7650 | 44 |
| 282 | 20231204 | 144200 | 6381490230 | 7660 | 7620 | 7660 | 7620 | 783 |
| 283 | 20231204 | 144100 | 6375521800 | 7650 | 7630 | 7650 | 7620 | 2573 |
| 284 | 20231204 | 144000 | 6355897920 | 7630 | 7640 | 7640 | 7630 | 265 |
| 285 | 20231204 | 143900 | 6353875940 | 7640 | 7630 | 7640 | 7630 | 290 |
| 286 | 20231204 | 143800 | 6351661840 | 7630 | 7660 | 7660 | 7630 | 442 |
| 287 | 20231204 | 143700 | 6348283610 | 7670 | 7640 | 7670 | 7640 | 424 |
| 288 | 20231204 | 143600 | 6345040050 | 7640 | 7660 | 7660 | 7640 | 1146 |
| 289 | 20231204 | 143500 | 6336275830 | 7670 | 7670 | 7670 | 7660 | 171 |
| 290 | 20231204 | 143400 | 6334964840 | 7670 | 7660 | 7670 | 7660 | 777 |
| 291 | 20231204 | 143300 | 6329013010 | 7650 | 7650 | 7650 | 7650 | 255 |
| 292 | 20231204 | 143200 | 6327062260 | 7660 | 7660 | 7660 | 7650 | 100 |
| 293 | 20231204 | 143100 | 6326296760 | 7660 | 7650 | 7680 | 7650 | 1617 |
| 294 | 20231204 | 143000 | 6313902740 | 7650 | 7630 | 7650 | 7630 | 2717 |
| 295 | 20231204 | 142900 | 6293130110 | 7640 | 7620 | 7640 | 7620 | 84 |
| 296 | 20231204 | 142800 | 6292489630 | 7640 | 7640 | 7640 | 7610 | 1001 |
| 297 | 20231204 | 142700 | 6284862690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20231204 | 142600 | 6284862690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20231204 | 142500 | 6284862690 | 7640 | 7620 | 7640 | 7610 | 641 |
| 300 | 20231204 | 142400 | 6279976390 | 7620 | 7630 | 7630 | 7600 | 1790 |
| 301 | 20231204 | 142300 | 6266331510 | 7630 | 7620 | 7640 | 7600 | 10419 |
| 302 | 20231204 | 142200 | 6187029720 | 7630 | 7640 | 7650 | 7630 | 3757 |
| 303 | 20231204 | 142100 | 6158339680 | 7640 | 7650 | 7660 | 7640 | 1486 |
| 304 | 20231204 | 142000 | 6146977920 | 7650 | 7660 | 7660 | 7650 | 405 |
| 305 | 20231204 | 141900 | 6143879620 | 7660 | 7660 | 7660 | 7650 | 549 |
| 306 | 20231204 | 141800 | 6139677740 | 7670 | 7660 | 7670 | 7660 | 158 |
| 307 | 20231204 | 141700 | 6138467080 | 7660 | 7660 | 7660 | 7660 | 363 |
| 308 | 20231204 | 141600 | 6135686500 | 7660 | 7680 | 7680 | 7660 | 717 |
| 309 | 20231204 | 141500 | 6130184480 | 7680 | 7660 | 7680 | 7660 | 263 |
| 310 | 20231204 | 141400 | 6128166730 | 7650 | 7650 | 7650 | 7650 | 80 |
| 311 | 20231204 | 141300 | 6127554730 | 7670 | 7650 | 7670 | 7640 | 545 |
| 312 | 20231204 | 141200 | 6123386010 | 7650 | 7670 | 7670 | 7650 | 509 |
| 313 | 20231204 | 141100 | 6119492100 | 7670 | 7670 | 7670 | 7670 | 110 |
| 314 | 20231204 | 141000 | 6118648400 | 7680 | 7680 | 7680 | 7680 | 131 |
| 315 | 20231204 | 140900 | 6117642320 | 7660 | 7670 | 7670 | 7660 | 176 |
| 316 | 20231204 | 140800 | 6116294020 | 7660 | 7680 | 7690 | 7660 | 577 |
| 317 | 20231204 | 140700 | 6111867170 | 7680 | 7680 | 7680 | 7680 | 1 |
| 318 | 20231204 | 140600 | 6111859490 | 7670 | 7650 | 7670 | 7640 | 408 |
| 319 | 20231204 | 140500 | 6108736270 | 7640 | 7650 | 7650 | 7640 | 430 |
| 320 | 20231204 | 140400 | 6105447920 | 7650 | 7650 | 7650 | 7650 | 302 |
| 321 | 20231204 | 140300 | 6103137620 | 7650 | 7650 | 7650 | 7650 | 245 |
| 322 | 20231204 | 140200 | 6101263370 | 7650 | 7640 | 7650 | 7640 | 371 |
| 323 | 20231204 | 140100 | 6098426380 | 7660 | 7650 | 7660 | 7620 | 4997 |
| 324 | 20231204 | 140000 | 6060277240 | 7650 | 7690 | 7690 | 7630 | 8751 |
| 325 | 20231204 | 135900 | 5993259730 | 7690 | 7670 | 7690 | 7670 | 553 |
| 326 | 20231204 | 135800 | 5989013400 | 7670 | 7650 | 7670 | 7650 | 149 |
| 327 | 20231204 | 135700 | 5987870610 | 7640 | 7650 | 7670 | 7640 | 3214 |
| 328 | 20231204 | 135600 | 5963281670 | 7650 | 7670 | 7670 | 7650 | 866 |
| 329 | 20231204 | 135500 | 5956646900 | 7670 | 7700 | 7700 | 7670 | 655 |
| 330 | 20231204 | 135400 | 5951616710 | 7700 | 7710 | 7720 | 7700 | 1601 |
| 331 | 20231204 | 135300 | 5939274670 | 7720 | 7720 | 7720 | 7720 | 8 |
| 332 | 20231204 | 135200 | 5939212910 | 7720 | 7710 | 7720 | 7700 | 282 |
| 333 | 20231204 | 135100 | 5937038760 | 7710 | 7690 | 7710 | 7680 | 314 |
| 334 | 20231204 | 135000 | 5934623070 | 7680 | 7700 | 7700 | 7680 | 403 |
| 335 | 20231204 | 134900 | 5931525860 | 7700 | 7700 | 7710 | 7700 | 1798 |
| 336 | 20231204 | 134800 | 5917680070 | 7690 | 7690 | 7690 | 7690 | 68 |
| 337 | 20231204 | 134700 | 5917157150 | 7690 | 7690 | 7710 | 7690 | 1182 |
| 338 | 20231204 | 134600 | 5908061670 | 7690 | 7710 | 7720 | 7690 | 843 |
| 339 | 20231204 | 134500 | 5901567160 | 7710 | 7710 | 7720 | 7710 | 543 |
| 340 | 20231204 | 134400 | 5897378130 | 7700 | 7720 | 7720 | 7690 | 2065 |
| 341 | 20231204 | 134300 | 5881478860 | 7720 | 7730 | 7730 | 7710 | 1024 |
| 342 | 20231204 | 134200 | 5873575680 | 7730 | 7730 | 7750 | 7730 | 740 |
| 343 | 20231204 | 134100 | 5867849160 | 7740 | 7740 | 7740 | 7730 | 56 |
| 344 | 20231204 | 134000 | 5867416210 | 7740 | 7740 | 7750 | 7700 | 1660 |
| 345 | 20231204 | 133900 | 5854588580 | 7750 | 7750 | 7750 | 7720 | 489 |
| 346 | 20231204 | 133800 | 5850805580 | 7710 | 7750 | 7750 | 7710 | 820 |
| 347 | 20231204 | 133700 | 5844469980 | 7750 | 7760 | 7760 | 7740 | 714 |
| 348 | 20231204 | 133600 | 5838930640 | 7760 | 7710 | 7760 | 7700 | 1297 |
| 349 | 20231204 | 133500 | 5828904450 | 7720 | 7720 | 7730 | 7720 | 164 |
| 350 | 20231204 | 133400 | 5827637710 | 7740 | 7710 | 7740 | 7690 | 8135 |
| 351 | 20231204 | 133300 | 5764908950 | 7720 | 7720 | 7720 | 7710 | 2419 |
| 352 | 20231204 | 133200 | 5746256800 | 7720 | 7720 | 7730 | 7720 | 3339 |
| 353 | 20231204 | 133100 | 5720479130 | 7750 | 7750 | 7750 | 7710 | 923 |
| 354 | 20231204 | 133000 | 5713351530 | 7760 | 7730 | 7770 | 7730 | 1190 |
| 355 | 20231204 | 132900 | 5704130420 | 7730 | 7740 | 7760 | 7730 | 285 |
| 356 | 20231204 | 132800 | 5701926870 | 7740 | 7720 | 7740 | 7720 | 1393 |
| 357 | 20231204 | 132700 | 5691170920 | 7720 | 7760 | 7770 | 7720 | 1174 |
| 358 | 20231204 | 132600 | 5682069830 | 7770 | 7770 | 7770 | 7770 | 115 |
| 359 | 20231204 | 132500 | 5681176280 | 7780 | 7770 | 7800 | 7760 | 3726 |
| 360 | 20231204 | 132400 | 5652218610 | 7760 | 7700 | 7760 | 7700 | 2257 |
| 361 | 20231204 | 132300 | 5634740110 | 7690 | 7720 | 7720 | 7690 | 1325 |
| 362 | 20231204 | 132200 | 5624533750 | 7720 | 7750 | 7750 | 7720 | 1729 |
| 363 | 20231204 | 132100 | 5611176660 | 7750 | 7730 | 7750 | 7720 | 442 |
| 364 | 20231204 | 132000 | 5607756410 | 7720 | 7730 | 7730 | 7700 | 1828 |
| 365 | 20231204 | 131900 | 5593662080 | 7710 | 7710 | 7740 | 7710 | 410 |
| 366 | 20231204 | 131800 | 5590499750 | 7710 | 7740 | 7740 | 7710 | 209 |
| 367 | 20231204 | 131700 | 5588883960 | 7730 | 7720 | 7730 | 7720 | 586 |
| 368 | 20231204 | 131600 | 5584358610 | 7730 | 7720 | 7730 | 7710 | 545 |
| 369 | 20231204 | 131500 | 5580152270 | 7700 | 7700 | 7710 | 7680 | 10598 |
| 370 | 20231204 | 131400 | 5498562640 | 7690 | 7690 | 7720 | 7690 | 1364 |
| 371 | 20231204 | 131300 | 5488068850 | 7720 | 7710 | 7730 | 7690 | 3078 |
| 372 | 20231204 | 131200 | 5464357160 | 7710 | 7710 | 7730 | 7610 | 11978 |
| 373 | 20231204 | 131100 | 5372210310 | 7730 | 7730 | 7740 | 7710 | 3741 |
| 374 | 20231204 | 131000 | 5343356060 | 7740 | 7740 | 7760 | 7730 | 925 |
| 375 | 20231204 | 130900 | 5336202240 | 7740 | 7780 | 7790 | 7710 | 8511 |
| 376 | 20231204 | 130800 | 5270179480 | 7790 | 7790 | 7800 | 7780 | 798 |
| 377 | 20231204 | 130700 | 5263968980 | 7800 | 7790 | 7800 | 7780 | 2336 |
| 378 | 20231204 | 130600 | 5245762170 | 7810 | 7820 | 7830 | 7790 | 969 |
| 379 | 20231204 | 130500 | 5238198220 | 7830 | 7800 | 7830 | 7770 | 3896 |
| 380 | 20231204 | 130400 | 5207807920 | 7800 | 7790 | 7800 | 7780 | 1534 |
| 381 | 20231204 | 130300 | 5195860010 | 7800 | 7800 | 7810 | 7790 | 915 |
| 382 | 20231204 | 130200 | 5188728410 | 7800 | 7790 | 7810 | 7790 | 3026 |
| 383 | 20231204 | 130100 | 5165121860 | 7810 | 7780 | 7810 | 7770 | 7306 |
| 384 | 20231204 | 130000 | 5108190980 | 7790 | 7770 | 7790 | 7770 | 1168 |
| 385 | 20231204 | 125900 | 5099102600 | 7790 | 7780 | 7790 | 7770 | 1356 |
| 386 | 20231204 | 125800 | 5088558410 | 7780 | 7810 | 7810 | 7780 | 4648 |
| 387 | 20231204 | 125700 | 5052318910 | 7810 | 7800 | 7830 | 7800 | 8084 |
| 388 | 20231204 | 125600 | 4989163270 | 7800 | 7770 | 7810 | 7760 | 14082 |
| 389 | 20231204 | 125500 | 4879546020 | 7760 | 7770 | 7770 | 7750 | 3078 |
| 390 | 20231204 | 125400 | 4855670140 | 7770 | 7770 | 7770 | 7760 | 2224 |
| 391 | 20231204 | 125300 | 4838399680 | 7770 | 7760 | 7770 | 7760 | 4048 |
| 392 | 20231204 | 125200 | 4806971470 | 7760 | 7740 | 7770 | 7730 | 3384 |
| 393 | 20231204 | 125100 | 4780743580 | 7750 | 7710 | 7750 | 7710 | 1678 |
| 394 | 20231204 | 125000 | 4767781250 | 7730 | 7720 | 7730 | 7700 | 2133 |
| 395 | 20231204 | 124900 | 4751312380 | 7730 | 7740 | 7750 | 7670 | 9886 |
| 396 | 20231204 | 124800 | 4674939670 | 7750 | 7740 | 7750 | 7730 | 3338 |
| 397 | 20231204 | 124700 | 4649093200 | 7740 | 7740 | 7750 | 7710 | 5216 |
| 398 | 20231204 | 124600 | 4608775000 | 7740 | 7680 | 7740 | 7680 | 8243 |
| 399 | 20231204 | 124500 | 4545281270 | 7680 | 7670 | 7680 | 7670 | 698 |
| 400 | 20231204 | 124400 | 4539927600 | 7670 | 7670 | 7670 | 7660 | 231 |
| 401 | 20231204 | 124300 | 4538157900 | 7670 | 7670 | 7670 | 7670 | 369 |
| 402 | 20231204 | 124200 | 4535327670 | 7660 | 7680 | 7680 | 7650 | 412 |
| 403 | 20231204 | 124100 | 4532165560 | 7690 | 7680 | 7690 | 7670 | 2449 |
| 404 | 20231204 | 124000 | 4513361770 | 7680 | 7660 | 7680 | 7640 | 2169 |
| 405 | 20231204 | 123900 | 4496747910 | 7660 | 7660 | 7660 | 7660 | 1648 |
| 406 | 20231204 | 123800 | 4484124230 | 7660 | 7680 | 7680 | 7660 | 54 |
| 407 | 20231204 | 123700 | 4483710490 | 7690 | 7640 | 7690 | 7630 | 7589 |
| 408 | 20231204 | 123600 | 4425532330 | 7640 | 7630 | 7640 | 7630 | 13 |
| 409 | 20231204 | 123500 | 4425433020 | 7630 | 7650 | 7650 | 7630 | 593 |
| 410 | 20231204 | 123400 | 4420902570 | 7660 | 7650 | 7660 | 7640 | 154 |
| 411 | 20231204 | 123300 | 4419725870 | 7650 | 7650 | 7660 | 7640 | 715 |
| 412 | 20231204 | 123200 | 4414259040 | 7660 | 7650 | 7660 | 7650 | 523 |
| 413 | 20231204 | 123100 | 4410257950 | 7650 | 7650 | 7670 | 7650 | 811 |
| 414 | 20231204 | 123000 | 4404047950 | 7670 | 7660 | 7670 | 7640 | 1184 |
| 415 | 20231204 | 122900 | 4394981690 | 7640 | 7640 | 7660 | 7620 | 1154 |
| 416 | 20231204 | 122800 | 4386167780 | 7650 | 7660 | 7690 | 7650 | 6993 |
| 417 | 20231204 | 122700 | 4332566230 | 7680 | 7640 | 7690 | 7640 | 5969 |
| 418 | 20231204 | 122600 | 4286797990 | 7630 | 7610 | 7630 | 7610 | 4135 |
| 419 | 20231204 | 122500 | 4255307720 | 7620 | 7590 | 7620 | 7590 | 1650 |
| 420 | 20231204 | 122400 | 4242747070 | 7610 | 7610 | 7610 | 7610 | 139 |
| 421 | 20231204 | 122300 | 4241689280 | 7610 | 7570 | 7610 | 7570 | 5611 |
| 422 | 20231204 | 122200 | 4199062220 | 7560 | 7580 | 7590 | 7560 | 2118 |
| 423 | 20231204 | 122100 | 4183025010 | 7590 | 7590 | 7590 | 7580 | 121 |
| 424 | 20231204 | 122000 | 4182106690 | 7590 | 7590 | 7590 | 7590 | 152 |
| 425 | 20231204 | 121900 | 4180953010 | 7590 | 7590 | 7590 | 7590 | 167 |
| 426 | 20231204 | 121800 | 4179685480 | 7580 | 7580 | 7580 | 7580 | 57 |
| 427 | 20231204 | 121700 | 4179253420 | 7590 | 7570 | 7590 | 7570 | 242 |
| 428 | 20231204 | 121600 | 4177421110 | 7560 | 7560 | 7560 | 7550 | 493 |
| 429 | 20231204 | 121500 | 4173694050 | 7560 | 7580 | 7580 | 7560 | 1545 |
| 430 | 20231204 | 121400 | 4162003730 | 7580 | 7600 | 7600 | 7580 | 1443 |
| 431 | 20231204 | 121300 | 4151054560 | 7600 | 7600 | 7600 | 7590 | 289 |
| 432 | 20231204 | 121200 | 4148858260 | 7610 | 7600 | 7630 | 7600 | 492 |
| 433 | 20231204 | 121100 | 4145117060 | 7600 | 7620 | 7640 | 7600 | 5213 |
| 434 | 20231204 | 121000 | 4105374560 | 7620 | 7620 | 7630 | 7620 | 360 |
| 435 | 20231204 | 120900 | 4102631190 | 7620 | 7590 | 7650 | 7590 | 8820 |
| 436 | 20231204 | 120800 | 4035452430 | 7590 | 7590 | 7590 | 7580 | 35 |
| 437 | 20231204 | 120700 | 4035186850 | 7590 | 7590 | 7600 | 7580 | 196 |
| 438 | 20231204 | 120600 | 4033699480 | 7590 | 7600 | 7600 | 7580 | 914 |
| 439 | 20231204 | 120500 | 4026757320 | 7590 | 7590 | 7590 | 7570 | 2144 |
| 440 | 20231204 | 120400 | 4010496190 | 7590 | 7590 | 7590 | 7590 | 107 |
| 441 | 20231204 | 120300 | 4009684060 | 7590 | 7570 | 7590 | 7570 | 2927 |
| 442 | 20231204 | 120200 | 3987492650 | 7560 | 7560 | 7560 | 7560 | 186 |
| 443 | 20231204 | 120100 | 3986086490 | 7560 | 7560 | 7560 | 7560 | 12 |
| 444 | 20231204 | 120000 | 3985995770 | 7570 | 7580 | 7580 | 7570 | 1999 |
| 445 | 20231204 | 115900 | 3970863320 | 7580 | 7580 | 7580 | 7580 | 209 |
| 446 | 20231204 | 115800 | 3969279100 | 7580 | 7580 | 7580 | 7580 | 847 |
| 447 | 20231204 | 115700 | 3962858840 | 7570 | 7570 | 7580 | 7570 | 697 |
| 448 | 20231204 | 115600 | 3957577050 | 7570 | 7560 | 7570 | 7560 | 590 |
| 449 | 20231204 | 115500 | 3953111650 | 7560 | 7560 | 7570 | 7560 | 267 |
| 450 | 20231204 | 115400 | 3951092130 | 7560 | 7570 | 7570 | 7560 | 417 |
| 451 | 20231204 | 115300 | 3947939340 | 7570 | 7570 | 7570 | 7570 | 211 |
| 452 | 20231204 | 115200 | 3946342070 | 7560 | 7580 | 7580 | 7560 | 1166 |
| 453 | 20231204 | 115100 | 3937517600 | 7580 | 7530 | 7580 | 7530 | 2302 |
| 454 | 20231204 | 115000 | 3920130120 | 7530 | 7530 | 7530 | 7530 | 180 |
| 455 | 20231204 | 114900 | 3918774720 | 7540 | 7520 | 7540 | 7520 | 450 |
| 456 | 20231204 | 114800 | 3915387730 | 7520 | 7520 | 7520 | 7520 | 1014 |
| 457 | 20231204 | 114700 | 3907762450 | 7520 | 7520 | 7520 | 7520 | 140 |
| 458 | 20231204 | 114600 | 3906709650 | 7520 | 7510 | 7520 | 7500 | 536 |
| 459 | 20231204 | 114500 | 3902685600 | 7510 | 7510 | 7510 | 7500 | 691 |
| 460 | 20231204 | 114400 | 3897498850 | 7510 | 7510 | 7510 | 7510 | 522 |
| 461 | 20231204 | 114300 | 3893578630 | 7500 | 7500 | 7510 | 7500 | 969 |
| 462 | 20231204 | 114200 | 3886308270 | 7510 | 7500 | 7510 | 7500 | 231 |
| 463 | 20231204 | 114100 | 3884575670 | 7500 | 7490 | 7510 | 7490 | 878 |
| 464 | 20231204 | 114000 | 3877991130 | 7490 | 7490 | 7490 | 7490 | 470 |
| 465 | 20231204 | 113900 | 3874470830 | 7490 | 7500 | 7500 | 7490 | 303 |
| 466 | 20231204 | 113800 | 3872201350 | 7490 | 7490 | 7500 | 7490 | 434 |
| 467 | 20231204 | 113700 | 3868950680 | 7490 | 7490 | 7490 | 7480 | 541 |
| 468 | 20231204 | 113600 | 3864898720 | 7490 | 7500 | 7500 | 7490 | 380 |
| 469 | 20231204 | 113500 | 3862048780 | 7490 | 7490 | 7490 | 7490 | 188 |
| 470 | 20231204 | 113400 | 3860640660 | 7490 | 7470 | 7500 | 7470 | 2718 |
| 471 | 20231204 | 113300 | 3840308460 | 7460 | 7470 | 7470 | 7460 | 65 |
| 472 | 20231204 | 113200 | 3839823050 | 7470 | 7470 | 7470 | 7460 | 321 |
| 473 | 20231204 | 113100 | 3837425460 | 7470 | 7470 | 7470 | 7450 | 339 |
| 474 | 20231204 | 113000 | 3834899120 | 7450 | 7460 | 7470 | 7440 | 1508 |
| 475 | 20231204 | 112900 | 3823672080 | 7450 | 7460 | 7460 | 7450 | 2834 |
| 476 | 20231204 | 112800 | 3802549860 | 7460 | 7420 | 7460 | 7420 | 195 |
| 477 | 20231204 | 112700 | 3801102800 | 7420 | 7410 | 7450 | 7410 | 832 |
| 478 | 20231204 | 112600 | 3794926280 | 7410 | 7420 | 7420 | 7410 | 32 |
| 479 | 20231204 | 112500 | 3794689140 | 7420 | 7420 | 7420 | 7420 | 1196 |
| 480 | 20231204 | 112400 | 3785814820 | 7420 | 7420 | 7420 | 7420 | 284 |
| 481 | 20231204 | 112300 | 3783707540 | 7420 | 7420 | 7420 | 7420 | 45 |
| 482 | 20231204 | 112200 | 3783373640 | 7420 | 7420 | 7420 | 7410 | 226 |
| 483 | 20231204 | 112100 | 3781696820 | 7420 | 7430 | 7440 | 7410 | 314 |
| 484 | 20231204 | 112000 | 3779367010 | 7440 | 7450 | 7450 | 7430 | 2271 |
| 485 | 20231204 | 111900 | 3762474610 | 7450 | 7430 | 7450 | 7430 | 1396 |
| 486 | 20231204 | 111800 | 3752093510 | 7430 | 7420 | 7430 | 7420 | 701 |
| 487 | 20231204 | 111700 | 3746886380 | 7420 | 7420 | 7430 | 7420 | 300 |
| 488 | 20231204 | 111600 | 3744659920 | 7420 | 7410 | 7420 | 7410 | 236 |
| 489 | 20231204 | 111500 | 3742911110 | 7410 | 7420 | 7430 | 7410 | 1790 |
| 490 | 20231204 | 111400 | 3729631320 | 7420 | 7430 | 7440 | 7420 | 2949 |
| 491 | 20231204 | 111300 | 3707699650 | 7420 | 7420 | 7430 | 7410 | 3130 |
| 492 | 20231204 | 111200 | 3684480130 | 7420 | 7430 | 7430 | 7420 | 573 |
| 493 | 20231204 | 111100 | 3680224570 | 7430 | 7430 | 7430 | 7430 | 683 |
| 494 | 20231204 | 111000 | 3675149880 | 7430 | 7430 | 7430 | 7430 | 700 |
| 495 | 20231204 | 110900 | 3669948880 | 7430 | 7440 | 7460 | 7430 | 1096 |
| 496 | 20231204 | 110800 | 3661783870 | 7440 | 7420 | 7440 | 7420 | 1476 |
| 497 | 20231204 | 110700 | 3650804410 | 7430 | 7420 | 7430 | 7410 | 581 |
| 498 | 20231204 | 110600 | 3646498380 | 7410 | 7420 | 7420 | 7390 | 984 |
| 499 | 20231204 | 110500 | 3639209100 | 7390 | 7400 | 7420 | 7390 | 2426 |
| 500 | 20231204 | 110400 | 3621258640 | 7400 | 7420 | 7440 | 7400 | 2410 |
| 501 | 20231204 | 110300 | 3603394570 | 7430 | 7430 | 7440 | 7420 | 2234 |
| 502 | 20231204 | 110200 | 3586814510 | 7430 | 7440 | 7440 | 7420 | 728 |
| 503 | 20231204 | 110100 | 3581409410 | 7440 | 7440 | 7440 | 7440 | 50 |
| 504 | 20231204 | 110000 | 3581037410 | 7440 | 7440 | 7440 | 7410 | 3469 |
| 505 | 20231204 | 105900 | 3555269160 | 7430 | 7440 | 7440 | 7430 | 1077 |
| 506 | 20231204 | 105800 | 3547266720 | 7440 | 7440 | 7440 | 7430 | 1237 |
| 507 | 20231204 | 105700 | 3538063500 | 7450 | 7440 | 7460 | 7420 | 4280 |
| 508 | 20231204 | 105600 | 3506218410 | 7440 | 7450 | 7460 | 7440 | 18 |
| 509 | 20231204 | 105500 | 3506084210 | 7430 | 7450 | 7450 | 7420 | 1467 |
| 510 | 20231204 | 105400 | 3495188990 | 7460 | 7420 | 7460 | 7420 | 1864 |
| 511 | 20231204 | 105300 | 3481325430 | 7420 | 7430 | 7430 | 7410 | 968 |
| 512 | 20231204 | 105200 | 3474144670 | 7430 | 7440 | 7440 | 7400 | 210 |
| 513 | 20231204 | 105100 | 3472588560 | 7390 | 7400 | 7440 | 7390 | 4000 |
| 514 | 20231204 | 105000 | 3442958370 | 7400 | 7400 | 7400 | 7390 | 3059 |
| 515 | 20231204 | 104900 | 3420330850 | 7400 | 7400 | 7410 | 7390 | 1264 |
| 516 | 20231204 | 104800 | 3410985250 | 7400 | 7390 | 7410 | 7390 | 1162 |
| 517 | 20231204 | 104700 | 3402386930 | 7400 | 7340 | 7410 | 7340 | 7578 |
| 518 | 20231204 | 104600 | 3346509040 | 7350 | 7350 | 7380 | 7330 | 9321 |
| 519 | 20231204 | 104500 | 3277993320 | 7350 | 7380 | 7380 | 7340 | 6882 |
| 520 | 20231204 | 104400 | 3227398120 | 7390 | 7390 | 7410 | 7350 | 2414 |
| 521 | 20231204 | 104300 | 3209587510 | 7390 | 7350 | 7400 | 7340 | 7140 |
| 522 | 20231204 | 104200 | 3156979200 | 7360 | 7460 | 7460 | 7330 | 32772 |
| 523 | 20231204 | 104100 | 2914435780 | 7460 | 7450 | 7470 | 7450 | 4706 |
| 524 | 20231204 | 104000 | 2879357380 | 7460 | 7470 | 7470 | 7460 | 210 |
| 525 | 20231204 | 103900 | 2877790720 | 7470 | 7450 | 7470 | 7450 | 4612 |
| 526 | 20231204 | 103800 | 2843412910 | 7460 | 7460 | 7470 | 7450 | 7517 |
| 527 | 20231204 | 103700 | 2787360860 | 7470 | 7480 | 7480 | 7460 | 1509 |
| 528 | 20231204 | 103600 | 2776098930 | 7470 | 7470 | 7490 | 7460 | 586 |
| 529 | 20231204 | 103500 | 2771718270 | 7460 | 7460 | 7470 | 7450 | 4567 |
| 530 | 20231204 | 103400 | 2737642790 | 7470 | 7480 | 7480 | 7460 | 7945 |
| 531 | 20231204 | 103300 | 2678348180 | 7470 | 7480 | 7490 | 7470 | 6221 |
| 532 | 20231204 | 103200 | 2631871630 | 7480 | 7480 | 7490 | 7470 | 2185 |
| 533 | 20231204 | 103100 | 2615539020 | 7490 | 7490 | 7490 | 7480 | 247 |
| 534 | 20231204 | 103000 | 2613691130 | 7480 | 7490 | 7490 | 7480 | 2205 |
| 535 | 20231204 | 102900 | 2597176080 | 7490 | 7480 | 7500 | 7480 | 470 |
| 536 | 20231204 | 102800 | 2593655690 | 7480 | 7490 | 7490 | 7470 | 12509 |
| 537 | 20231204 | 102700 | 2500169930 | 7520 | 7510 | 7550 | 7470 | 1176 |
| 538 | 20231204 | 102600 | 2491344320 | 7470 | 7500 | 7510 | 7470 | 5936 |
| 539 | 20231204 | 102500 | 2446944460 | 7510 | 7490 | 7510 | 7490 | 7006 |
| 540 | 20231204 | 102400 | 2394469010 | 7490 | 7510 | 7520 | 7490 | 2245 |
| 541 | 20231204 | 102300 | 2377628840 | 7510 | 7510 | 7520 | 7510 | 408 |
| 542 | 20231204 | 102200 | 2374564700 | 7510 | 7520 | 7520 | 7500 | 577 |
| 543 | 20231204 | 102100 | 2370230990 | 7490 | 7520 | 7520 | 7490 | 4049 |
| 544 | 20231204 | 102000 | 2339849580 | 7520 | 7530 | 7530 | 7520 | 1146 |
| 545 | 20231204 | 101900 | 2331231390 | 7530 | 7530 | 7530 | 7530 | 226 |
| 546 | 20231204 | 101800 | 2329529610 | 7530 | 7510 | 7550 | 7500 | 254 |
| 547 | 20231204 | 101700 | 2327619890 | 7550 | 7500 | 7550 | 7500 | 766 |
| 548 | 20231204 | 101600 | 2321874090 | 7500 | 7500 | 7560 | 7500 | 2595 |
| 549 | 20231204 | 101500 | 2302402990 | 7500 | 7510 | 7530 | 7500 | 2730 |
| 550 | 20231204 | 101400 | 2281885130 | 7500 | 7500 | 7520 | 7500 | 943 |
| 551 | 20231204 | 101300 | 2274804280 | 7520 | 7510 | 7520 | 7500 | 4002 |
| 552 | 20231204 | 101200 | 2244789220 | 7500 | 7520 | 7520 | 7500 | 2322 |
| 553 | 20231204 | 101100 | 2227353030 | 7520 | 7530 | 7530 | 7520 | 67 |
| 554 | 20231204 | 101000 | 2226849070 | 7510 | 7510 | 7540 | 7510 | 84 |
| 555 | 20231204 | 100900 | 2226215800 | 7500 | 7510 | 7510 | 7500 | 5542 |
| 556 | 20231204 | 100800 | 2184649900 | 7500 | 7520 | 7530 | 7500 | 7944 |
| 557 | 20231204 | 100700 | 2124995960 | 7530 | 7530 | 7540 | 7530 | 1203 |
| 558 | 20231204 | 100600 | 2115927490 | 7530 | 7530 | 7540 | 7510 | 2133 |
| 559 | 20231204 | 100500 | 2099872630 | 7520 | 7530 | 7540 | 7520 | 198 |
| 560 | 20231204 | 100400 | 2098381850 | 7530 | 7540 | 7540 | 7520 | 659 |
| 561 | 20231204 | 100300 | 2093423470 | 7540 | 7520 | 7540 | 7520 | 1283 |
| 562 | 20231204 | 100200 | 2083762000 | 7530 | 7530 | 7540 | 7530 | 657 |
| 563 | 20231204 | 100100 | 2078812120 | 7540 | 7550 | 7550 | 7540 | 749 |
| 564 | 20231204 | 100000 | 2073164580 | 7550 | 7540 | 7550 | 7540 | 39 |
| 565 | 20231204 | 095900 | 2072870510 | 7510 | 7530 | 7540 | 7510 | 4910 |
| 566 | 20231204 | 095800 | 2035961820 | 7530 | 7540 | 7540 | 7510 | 3201 |
| 567 | 20231204 | 095700 | 2011909570 | 7540 | 7520 | 7540 | 7520 | 336 |
| 568 | 20231204 | 095600 | 2009380800 | 7520 | 7530 | 7550 | 7510 | 2327 |
| 569 | 20231204 | 095500 | 1991852510 | 7530 | 7540 | 7540 | 7530 | 526 |
| 570 | 20231204 | 095400 | 1987888560 | 7540 | 7530 | 7550 | 7530 | 53 |
| 571 | 20231204 | 095300 | 1987488950 | 7530 | 7550 | 7550 | 7530 | 420 |
| 572 | 20231204 | 095200 | 1984320690 | 7540 | 7540 | 7540 | 7530 | 140 |
| 573 | 20231204 | 095100 | 1983266460 | 7530 | 7540 | 7550 | 7520 | 88 |
| 574 | 20231204 | 095000 | 1982603020 | 7550 | 7520 | 7560 | 7520 | 19 |
| 575 | 20231204 | 094900 | 1982459600 | 7520 | 7530 | 7530 | 7520 | 1783 |
| 576 | 20231204 | 094800 | 1969045290 | 7540 | 7540 | 7550 | 7540 | 600 |
| 577 | 20231204 | 094700 | 1964521160 | 7540 | 7550 | 7550 | 7540 | 2626 |
| 578 | 20231204 | 094600 | 1944719140 | 7550 | 7540 | 7550 | 7530 | 2838 |
| 579 | 20231204 | 094500 | 1923306030 | 7550 | 7530 | 7550 | 7520 | 225 |
| 580 | 20231204 | 094400 | 1921611270 | 7520 | 7560 | 7560 | 7520 | 2127 |
| 581 | 20231204 | 094300 | 1905565630 | 7550 | 7550 | 7550 | 7540 | 167 |
| 582 | 20231204 | 094200 | 1904306110 | 7540 | 7500 | 7550 | 7500 | 1409 |
| 583 | 20231204 | 094100 | 1893689010 | 7480 | 7500 | 7530 | 7480 | 6909 |
| 584 | 20231204 | 094000 | 1841997570 | 7490 | 7530 | 7530 | 7490 | 4983 |
| 585 | 20231204 | 093900 | 1804558950 | 7540 | 7500 | 7540 | 7500 | 5988 |
| 586 | 20231204 | 093800 | 1759609950 | 7500 | 7520 | 7520 | 7500 | 1559 |
| 587 | 20231204 | 093700 | 1747909700 | 7520 | 7530 | 7530 | 7510 | 1100 |
| 588 | 20231204 | 093600 | 1739642690 | 7530 | 7540 | 7540 | 7530 | 1800 |
| 589 | 20231204 | 093500 | 1726075240 | 7530 | 7560 | 7560 | 7530 | 1394 |
| 590 | 20231204 | 093400 | 1715561570 | 7550 | 7560 | 7560 | 7550 | 1534 |
| 591 | 20231204 | 093300 | 1703976330 | 7560 | 7550 | 7570 | 7540 | 2222 |
| 592 | 20231204 | 093200 | 1687177830 | 7560 | 7560 | 7570 | 7560 | 874 |
| 593 | 20231204 | 093100 | 1680569720 | 7550 | 7520 | 7580 | 7510 | 1365 |
| 594 | 20231204 | 093000 | 1670252270 | 7520 | 7470 | 7520 | 7460 | 9198 |
| 595 | 20231204 | 092900 | 1601470490 | 7470 | 7520 | 7530 | 7470 | 22403 |
| 596 | 20231204 | 092800 | 1433437840 | 7530 | 7530 | 7530 | 7520 | 1565 |
| 597 | 20231204 | 092700 | 1421666950 | 7530 | 7530 | 7530 | 7520 | 1629 |
| 598 | 20231204 | 092600 | 1409406580 | 7520 | 7540 | 7540 | 7520 | 2377 |
| 599 | 20231204 | 092500 | 1391517810 | 7540 | 7530 | 7570 | 7530 | 2794 |
| 600 | 20231204 | 092400 | 1370462450 | 7540 | 7540 | 7540 | 7530 | 1592 |
| 601 | 20231204 | 092300 | 1358461010 | 7540 | 7530 | 7540 | 7530 | 1169 |
| 602 | 20231204 | 092200 | 1349657460 | 7540 | 7520 | 7600 | 7520 | 4772 |
| 603 | 20231204 | 092100 | 1313649980 | 7540 | 7520 | 7540 | 7500 | 5383 |
| 604 | 20231204 | 092000 | 1273195320 | 7520 | 7560 | 7570 | 7500 | 20585 |
| 605 | 20231204 | 091900 | 1118135580 | 7570 | 7590 | 7600 | 7560 | 10155 |
| 606 | 20231204 | 091800 | 1041211920 | 7610 | 7640 | 7640 | 7590 | 4908 |
| 607 | 20231204 | 091700 | 1003890420 | 7610 | 7620 | 7640 | 7600 | 4660 |
| 608 | 20231204 | 091600 | 968383880 | 7640 | 7640 | 7660 | 7620 | 4962 |
| 609 | 20231204 | 091500 | 930511170 | 7660 | 7690 | 7690 | 7640 | 2731 |
| 610 | 20231204 | 091400 | 909602720 | 7690 | 7690 | 7700 | 7680 | 3616 |
| 611 | 20231204 | 091300 | 881805180 | 7700 | 7670 | 7700 | 7650 | 1355 |
| 612 | 20231204 | 091200 | 871410210 | 7680 | 7640 | 7680 | 7640 | 1471 |
| 613 | 20231204 | 091100 | 860140040 | 7640 | 7620 | 7650 | 7600 | 2748 |
| 614 | 20231204 | 091000 | 839191170 | 7640 | 7650 | 7650 | 7600 | 4006 |
| 615 | 20231204 | 090900 | 808730450 | 7650 | 7640 | 7660 | 7610 | 1520 |
| 616 | 20231204 | 090800 | 797128900 | 7640 | 7610 | 7660 | 7600 | 4355 |
| 617 | 20231204 | 090700 | 763908230 | 7650 | 7600 | 7680 | 7570 | 9005 |
| 618 | 20231204 | 090600 | 695269400 | 7600 | 7620 | 7620 | 7540 | 18532 |
| 619 | 20231204 | 090500 | 554814820 | 7620 | 7700 | 7710 | 7620 | 5103 |
| 620 | 20231204 | 090400 | 515696320 | 7690 | 7710 | 7730 | 7690 | 2390 |
| 621 | 20231204 | 090300 | 497290720 | 7710 | 7710 | 7730 | 7700 | 7527 |
| 622 | 20231204 | 090200 | 439305340 | 7700 | 7730 | 7780 | 7700 | 7618 |
| 623 | 20231204 | 090100 | 380517510 | 7720 | 7810 | 7830 | 7700 | 20732 |
| 624 | 20231204 | 090000 | 219620390 | 7810 | 7850 | 7880 | 7780 | 28009 |