31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 3 | 20231205 | 192300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20231205 | 192200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20231205 | 192100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20231205 | 192000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20231205 | 191900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20231205 | 191800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20231205 | 191700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20231205 | 191600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20231205 | 191500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20231205 | 191400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20231205 | 191300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20231205 | 191200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20231205 | 191100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20231205 | 191000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20231205 | 190900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20231205 | 190800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20231205 | 190700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20231205 | 190600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20231205 | 190500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20231205 | 190400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20231205 | 190300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20231205 | 190200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20231205 | 190100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20231205 | 190000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20231205 | 185900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20231205 | 185800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20231205 | 185700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20231205 | 185600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20231205 | 185500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20231205 | 185400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 33 | 20231205 | 185300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20231205 | 185200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20231205 | 185100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20231205 | 185000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20231205 | 184900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20231205 | 184800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20231205 | 184700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20231205 | 184600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20231205 | 184500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20231205 | 184400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20231205 | 184300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20231205 | 184200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20231205 | 184100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20231205 | 184000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20231205 | 183900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20231205 | 183800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20231205 | 183700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20231205 | 183600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20231205 | 183500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20231205 | 183400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20231205 | 183300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20231205 | 183200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20231205 | 183100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20231205 | 183000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20231205 | 182900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20231205 | 182800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20231205 | 182700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20231205 | 182600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20231205 | 182500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20231205 | 182400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 63 | 20231205 | 182300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20231205 | 182200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20231205 | 182100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20231205 | 182000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20231205 | 181900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20231205 | 181800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20231205 | 181700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20231205 | 181600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20231205 | 181500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20231205 | 181400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20231205 | 181300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20231205 | 181200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20231205 | 181100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20231205 | 181000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20231205 | 180900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20231205 | 180800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20231205 | 180700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20231205 | 180600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20231205 | 180500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20231205 | 180400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20231205 | 180300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20231205 | 180200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20231205 | 180100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20231205 | 180000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20231205 | 175900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20231205 | 175800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20231205 | 175700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20231205 | 175600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20231205 | 175500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20231205 | 175400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 93 | 20231205 | 175300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20231205 | 175200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20231205 | 175100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20231205 | 175000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20231205 | 174900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20231205 | 174800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20231205 | 174700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20231205 | 174600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20231205 | 174500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20231205 | 174400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20231205 | 174300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20231205 | 174200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20231205 | 174100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20231205 | 174000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20231205 | 173900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20231205 | 173800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20231205 | 173700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20231205 | 173600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20231205 | 173500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20231205 | 173400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20231205 | 173300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20231205 | 173200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20231205 | 173100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20231205 | 173000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20231205 | 172900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20231205 | 172800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20231205 | 172700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20231205 | 172600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20231205 | 172500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20231205 | 172400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 123 | 20231205 | 172300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20231205 | 172200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20231205 | 172100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20231205 | 172000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20231205 | 171900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20231205 | 171800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20231205 | 171700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20231205 | 171600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20231205 | 171500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20231205 | 171400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20231205 | 171300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20231205 | 171200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20231205 | 171100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20231205 | 171000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20231205 | 170900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20231205 | 170800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20231205 | 170700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20231205 | 170600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20231205 | 170500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20231205 | 170400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20231205 | 170300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20231205 | 170200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20231205 | 170100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20231205 | 170000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20231205 | 165900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20231205 | 165800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20231205 | 165700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20231205 | 165600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20231205 | 165500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20231205 | 165400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 153 | 20231205 | 165300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20231205 | 165200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20231205 | 165100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20231205 | 165000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20231205 | 164900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20231205 | 164800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20231205 | 164700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20231205 | 164600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20231205 | 164500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20231205 | 164400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20231205 | 164300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20231205 | 164200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20231205 | 164100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20231205 | 164000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20231205 | 163900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20231205 | 163800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20231205 | 163700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20231205 | 163600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20231205 | 163500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20231205 | 163400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20231205 | 163300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20231205 | 163200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20231205 | 163100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20231205 | 163000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20231205 | 162900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20231205 | 162800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20231205 | 162700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20231205 | 162600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20231205 | 162500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20231205 | 162400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 183 | 20231205 | 162300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20231205 | 162200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20231205 | 162100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20231205 | 162000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20231205 | 161900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20231205 | 161800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20231205 | 161700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20231205 | 161600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20231205 | 161500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20231205 | 161400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20231205 | 161300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20231205 | 161200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20231205 | 161100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20231205 | 161000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20231205 | 160900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20231205 | 160800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20231205 | 160700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20231205 | 160600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20231205 | 160500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20231205 | 160400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20231205 | 160300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20231205 | 160200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20231205 | 160100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20231205 | 160000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20231205 | 155900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20231205 | 155800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20231205 | 155700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20231205 | 155600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20231205 | 155500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20231205 | 155400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 213 | 20231205 | 155300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20231205 | 155200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20231205 | 155100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20231205 | 155000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20231205 | 154900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20231205 | 154800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20231205 | 154700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20231205 | 154600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20231205 | 154500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20231205 | 154400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20231205 | 154300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20231205 | 154200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20231205 | 154100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20231205 | 154000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20231205 | 153900 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20231205 | 153800 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20231205 | 153700 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20231205 | 153600 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20231205 | 153500 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20231205 | 153400 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20231205 | 153300 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20231205 | 153200 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20231205 | 153100 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20231205 | 153000 | 13652691570 | 8020 | 8020 | 8020 | 8020 | 60159 |
| 237 | 20231205 | 152900 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20231205 | 152800 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20231205 | 152700 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20231205 | 152600 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20231205 | 152500 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20231205 | 152400 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 243 | 20231205 | 152300 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20231205 | 152200 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20231205 | 152100 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20231205 | 152000 | 13170216390 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20231205 | 151900 | 13170216390 | 7990 | 8010 | 8020 | 7990 | 18075 |
| 248 | 20231205 | 151800 | 13025453650 | 8020 | 7980 | 8020 | 7980 | 22863 |
| 249 | 20231205 | 151700 | 12842469660 | 7990 | 7980 | 8000 | 7930 | 25808 |
| 250 | 20231205 | 151600 | 12636941590 | 7980 | 7980 | 7990 | 7970 | 16200 |
| 251 | 20231205 | 151500 | 12507610010 | 7990 | 8000 | 8010 | 7960 | 18828 |
| 252 | 20231205 | 151400 | 12357220000 | 8000 | 7970 | 8040 | 7950 | 59479 |
| 253 | 20231205 | 151300 | 11881253890 | 7960 | 7920 | 7970 | 7910 | 23090 |
| 254 | 20231205 | 151200 | 11697643500 | 7930 | 7920 | 7940 | 7900 | 15476 |
| 255 | 20231205 | 151100 | 11575039090 | 7910 | 7920 | 7960 | 7910 | 22463 |
| 256 | 20231205 | 151000 | 11396838540 | 7930 | 7890 | 7930 | 7880 | 15271 |
| 257 | 20231205 | 150900 | 11276124320 | 7880 | 7860 | 7890 | 7860 | 6755 |
| 258 | 20231205 | 150800 | 11222930510 | 7850 | 7860 | 7860 | 7840 | 4914 |
| 259 | 20231205 | 150700 | 11184334800 | 7860 | 7880 | 7880 | 7860 | 6276 |
| 260 | 20231205 | 150600 | 11134961390 | 7880 | 7880 | 7890 | 7870 | 7750 |
| 261 | 20231205 | 150500 | 11073885010 | 7880 | 7880 | 7890 | 7870 | 12549 |
| 262 | 20231205 | 150400 | 10975030180 | 7880 | 7860 | 7880 | 7850 | 8927 |
| 263 | 20231205 | 150300 | 10904815170 | 7850 | 7830 | 7860 | 7830 | 5676 |
| 264 | 20231205 | 150200 | 10860282660 | 7830 | 7830 | 7840 | 7820 | 2479 |
| 265 | 20231205 | 150100 | 10840883060 | 7830 | 7850 | 7850 | 7830 | 890 |
| 266 | 20231205 | 150000 | 10833909030 | 7850 | 7830 | 7850 | 7830 | 2729 |
| 267 | 20231205 | 145900 | 10812502060 | 7850 | 7840 | 7850 | 7800 | 3759 |
| 268 | 20231205 | 145800 | 10783067860 | 7840 | 7820 | 7850 | 7820 | 4415 |
| 269 | 20231205 | 145700 | 10748453240 | 7830 | 7800 | 7830 | 7800 | 2670 |
| 270 | 20231205 | 145600 | 10727609280 | 7800 | 7800 | 7810 | 7790 | 1668 |
| 271 | 20231205 | 145500 | 10714597760 | 7800 | 7800 | 7830 | 7800 | 2436 |
| 272 | 20231205 | 145400 | 10695586450 | 7800 | 7830 | 7840 | 7800 | 3646 |
| 273 | 20231205 | 145300 | 10667086410 | 7830 | 7840 | 7850 | 7810 | 3057 |
| 274 | 20231205 | 145200 | 10643150770 | 7850 | 7860 | 7860 | 7840 | 3635 |
| 275 | 20231205 | 145100 | 10614608780 | 7860 | 7860 | 7870 | 7850 | 5401 |
| 276 | 20231205 | 145000 | 10572176510 | 7860 | 7850 | 7870 | 7850 | 5833 |
| 277 | 20231205 | 144900 | 10526323350 | 7840 | 7860 | 7860 | 7840 | 5179 |
| 278 | 20231205 | 144800 | 10485676890 | 7850 | 7820 | 7860 | 7820 | 8947 |
| 279 | 20231205 | 144700 | 10415499970 | 7830 | 7840 | 7840 | 7810 | 1618 |
| 280 | 20231205 | 144600 | 10402834360 | 7840 | 7840 | 7850 | 7810 | 1756 |
| 281 | 20231205 | 144500 | 10389071880 | 7850 | 7810 | 7860 | 7800 | 23292 |
| 282 | 20231205 | 144400 | 10206538720 | 7800 | 7790 | 7800 | 7780 | 7396 |
| 283 | 20231205 | 144300 | 10148873180 | 7780 | 7780 | 7780 | 7770 | 1689 |
| 284 | 20231205 | 144200 | 10135746040 | 7770 | 7800 | 7800 | 7770 | 4788 |
| 285 | 20231205 | 144100 | 10098506990 | 7800 | 7790 | 7800 | 7790 | 502 |
| 286 | 20231205 | 144000 | 10094596060 | 7790 | 7800 | 7800 | 7790 | 896 |
| 287 | 20231205 | 143900 | 10087609260 | 7800 | 7790 | 7800 | 7780 | 2390 |
| 288 | 20231205 | 143800 | 10068994370 | 7790 | 7800 | 7820 | 7790 | 3894 |
| 289 | 20231205 | 143700 | 10038610570 | 7810 | 7780 | 7820 | 7780 | 6241 |
| 290 | 20231205 | 143600 | 9989911060 | 7770 | 7760 | 7780 | 7750 | 3208 |
| 291 | 20231205 | 143500 | 9965005450 | 7760 | 7740 | 7760 | 7730 | 1913 |
| 292 | 20231205 | 143400 | 9950193470 | 7750 | 7740 | 7750 | 7740 | 1780 |
| 293 | 20231205 | 143300 | 9936413910 | 7740 | 7710 | 7740 | 7710 | 3871 |
| 294 | 20231205 | 143200 | 9906517790 | 7710 | 7720 | 7720 | 7710 | 750 |
| 295 | 20231205 | 143100 | 9900730550 | 7720 | 7710 | 7730 | 7710 | 2173 |
| 296 | 20231205 | 143000 | 9883948430 | 7720 | 7730 | 7730 | 7720 | 496 |
| 297 | 20231205 | 142900 | 9880115910 | 7740 | 7740 | 7750 | 7740 | 302 |
| 298 | 20231205 | 142800 | 9877778120 | 7750 | 7750 | 7750 | 7750 | 650 |
| 299 | 20231205 | 142700 | 9872740620 | 7750 | 7760 | 7760 | 7750 | 1086 |
| 300 | 20231205 | 142600 | 9864315850 | 7760 | 7780 | 7780 | 7750 | 2412 |
| 301 | 20231205 | 142500 | 9845589630 | 7780 | 7780 | 7790 | 7760 | 1470 |
| 302 | 20231205 | 142400 | 9834163720 | 7780 | 7770 | 7780 | 7760 | 1741 |
| 303 | 20231205 | 142300 | 9820638750 | 7770 | 7770 | 7770 | 7730 | 2452 |
| 304 | 20231205 | 142200 | 9801607010 | 7770 | 7700 | 7770 | 7700 | 2792 |
| 305 | 20231205 | 142100 | 9780017390 | 7680 | 7690 | 7690 | 7680 | 465 |
| 306 | 20231205 | 142000 | 9776443720 | 7680 | 7680 | 7700 | 7670 | 2026 |
| 307 | 20231205 | 141900 | 9760865510 | 7700 | 7720 | 7720 | 7670 | 9177 |
| 308 | 20231205 | 141800 | 9690288490 | 7710 | 7720 | 7720 | 7710 | 1551 |
| 309 | 20231205 | 141700 | 9678328400 | 7720 | 7720 | 7720 | 7710 | 416 |
| 310 | 20231205 | 141600 | 9675120690 | 7720 | 7710 | 7720 | 7700 | 1334 |
| 311 | 20231205 | 141500 | 9664824950 | 7720 | 7720 | 7730 | 7710 | 1660 |
| 312 | 20231205 | 141400 | 9652024190 | 7730 | 7730 | 7730 | 7720 | 579 |
| 313 | 20231205 | 141300 | 9647553790 | 7730 | 7720 | 7730 | 7710 | 570 |
| 314 | 20231205 | 141200 | 9643156250 | 7720 | 7730 | 7730 | 7720 | 406 |
| 315 | 20231205 | 141100 | 9640019930 | 7720 | 7720 | 7720 | 7720 | 175 |
| 316 | 20231205 | 141000 | 9638668930 | 7710 | 7720 | 7720 | 7710 | 341 |
| 317 | 20231205 | 140900 | 9636037850 | 7710 | 7710 | 7720 | 7710 | 1375 |
| 318 | 20231205 | 140800 | 9625433260 | 7710 | 7720 | 7720 | 7710 | 2922 |
| 319 | 20231205 | 140700 | 9602884520 | 7730 | 7730 | 7740 | 7720 | 519 |
| 320 | 20231205 | 140600 | 9598875790 | 7740 | 7730 | 7750 | 7720 | 2303 |
| 321 | 20231205 | 140500 | 9581072780 | 7720 | 7740 | 7740 | 7720 | 819 |
| 322 | 20231205 | 140400 | 9574749400 | 7730 | 7740 | 7740 | 7730 | 15 |
| 323 | 20231205 | 140300 | 9574633340 | 7730 | 7740 | 7740 | 7730 | 1025 |
| 324 | 20231205 | 140200 | 9566706210 | 7750 | 7760 | 7760 | 7740 | 125 |
| 325 | 20231205 | 140100 | 9565737490 | 7750 | 7770 | 7780 | 7750 | 932 |
| 326 | 20231205 | 140000 | 9558502500 | 7770 | 7770 | 7780 | 7760 | 247 |
| 327 | 20231205 | 135900 | 9556583820 | 7780 | 7790 | 7790 | 7760 | 937 |
| 328 | 20231205 | 135800 | 9549305250 | 7790 | 7760 | 7790 | 7760 | 491 |
| 329 | 20231205 | 135700 | 9545494700 | 7800 | 7770 | 7800 | 7760 | 3906 |
| 330 | 20231205 | 135600 | 9515062420 | 7770 | 7760 | 7780 | 7760 | 1188 |
| 331 | 20231205 | 135500 | 9505821610 | 7760 | 7760 | 7760 | 7750 | 163 |
| 332 | 20231205 | 135400 | 9504557880 | 7750 | 7740 | 7750 | 7740 | 324 |
| 333 | 20231205 | 135300 | 9502049830 | 7750 | 7770 | 7780 | 7750 | 974 |
| 334 | 20231205 | 135200 | 9494481180 | 7770 | 7740 | 7770 | 7730 | 810 |
| 335 | 20231205 | 135100 | 9488202630 | 7730 | 7740 | 7750 | 7730 | 1244 |
| 336 | 20231205 | 135000 | 9478584720 | 7750 | 7750 | 7760 | 7740 | 824 |
| 337 | 20231205 | 134900 | 9472200570 | 7750 | 7760 | 7780 | 7750 | 1765 |
| 338 | 20231205 | 134800 | 9458513140 | 7770 | 7770 | 7770 | 7770 | 203 |
| 339 | 20231205 | 134700 | 9456935830 | 7780 | 7770 | 7780 | 7760 | 631 |
| 340 | 20231205 | 134600 | 9452038810 | 7770 | 7770 | 7780 | 7760 | 622 |
| 341 | 20231205 | 134500 | 9447206360 | 7770 | 7780 | 7780 | 7770 | 140 |
| 342 | 20231205 | 134400 | 9446117460 | 7790 | 7780 | 7790 | 7780 | 160 |
| 343 | 20231205 | 134300 | 9444872600 | 7780 | 7810 | 7820 | 7780 | 1748 |
| 344 | 20231205 | 134200 | 9431252700 | 7810 | 7820 | 7820 | 7800 | 4185 |
| 345 | 20231205 | 134100 | 9398587950 | 7810 | 7790 | 7830 | 7790 | 5616 |
| 346 | 20231205 | 134000 | 9354721780 | 7790 | 7810 | 7810 | 7790 | 2035 |
| 347 | 20231205 | 133900 | 9338846300 | 7810 | 7780 | 7810 | 7770 | 3119 |
| 348 | 20231205 | 133800 | 9314534310 | 7780 | 7750 | 7780 | 7750 | 4640 |
| 349 | 20231205 | 133700 | 9278509670 | 7750 | 7730 | 7750 | 7730 | 231 |
| 350 | 20231205 | 133600 | 9276719560 | 7750 | 7740 | 7750 | 7740 | 519 |
| 351 | 20231205 | 133500 | 9272697340 | 7740 | 7720 | 7740 | 7720 | 1049 |
| 352 | 20231205 | 133400 | 9264591180 | 7720 | 7710 | 7720 | 7710 | 2705 |
| 353 | 20231205 | 133300 | 9243710100 | 7700 | 7710 | 7710 | 7690 | 2349 |
| 354 | 20231205 | 133200 | 9225605400 | 7690 | 7700 | 7710 | 7690 | 207 |
| 355 | 20231205 | 133100 | 9224013430 | 7710 | 7690 | 7710 | 7690 | 186 |
| 356 | 20231205 | 133000 | 9222583070 | 7690 | 7700 | 7700 | 7690 | 292 |
| 357 | 20231205 | 132900 | 9220334820 | 7700 | 7690 | 7700 | 7690 | 339 |
| 358 | 20231205 | 132800 | 9217724960 | 7690 | 7700 | 7710 | 7690 | 804 |
| 359 | 20231205 | 132700 | 9211534940 | 7710 | 7700 | 7710 | 7700 | 641 |
| 360 | 20231205 | 132600 | 9206594900 | 7700 | 7690 | 7700 | 7680 | 367 |
| 361 | 20231205 | 132500 | 9203773660 | 7700 | 7680 | 7710 | 7670 | 4976 |
| 362 | 20231205 | 132400 | 9165516670 | 7680 | 7690 | 7700 | 7680 | 1661 |
| 363 | 20231205 | 132300 | 9152756320 | 7690 | 7690 | 7700 | 7690 | 1627 |
| 364 | 20231205 | 132200 | 9140240880 | 7690 | 7700 | 7700 | 7690 | 721 |
| 365 | 20231205 | 132100 | 9134696380 | 7700 | 7690 | 7700 | 7690 | 576 |
| 366 | 20231205 | 132000 | 9130263190 | 7700 | 7710 | 7710 | 7690 | 1510 |
| 367 | 20231205 | 131900 | 9118647950 | 7700 | 7710 | 7720 | 7700 | 2634 |
| 368 | 20231205 | 131800 | 9098356740 | 7720 | 7710 | 7740 | 7710 | 1826 |
| 369 | 20231205 | 131700 | 9084270890 | 7710 | 7720 | 7720 | 7710 | 113 |
| 370 | 20231205 | 131600 | 9083398590 | 7720 | 7740 | 7740 | 7720 | 1405 |
| 371 | 20231205 | 131500 | 9072550550 | 7740 | 7710 | 7740 | 7710 | 3062 |
| 372 | 20231205 | 131400 | 9048922160 | 7700 | 7710 | 7720 | 7700 | 1343 |
| 373 | 20231205 | 131300 | 9038568620 | 7720 | 7710 | 7720 | 7710 | 578 |
| 374 | 20231205 | 131200 | 9034110940 | 7720 | 7710 | 7730 | 7710 | 340 |
| 375 | 20231205 | 131100 | 9031486160 | 7700 | 7690 | 7720 | 7690 | 1123 |
| 376 | 20231205 | 131000 | 9022842280 | 7690 | 7700 | 7700 | 7690 | 71 |
| 377 | 20231205 | 130900 | 9022296280 | 7680 | 7700 | 7710 | 7680 | 1502 |
| 378 | 20231205 | 130800 | 9010730610 | 7710 | 7720 | 7720 | 7700 | 1030 |
| 379 | 20231205 | 130700 | 9002797250 | 7720 | 7700 | 7720 | 7700 | 247 |
| 380 | 20231205 | 130600 | 9000890600 | 7720 | 7720 | 7720 | 7720 | 11 |
| 381 | 20231205 | 130500 | 9000805680 | 7680 | 7700 | 7700 | 7680 | 1315 |
| 382 | 20231205 | 130400 | 8990690040 | 7720 | 7710 | 7730 | 7710 | 1170 |
| 383 | 20231205 | 130300 | 8981661110 | 7720 | 7720 | 7720 | 7720 | 601 |
| 384 | 20231205 | 130200 | 8977021390 | 7720 | 7700 | 7730 | 7680 | 4117 |
| 385 | 20231205 | 130100 | 8945367760 | 7700 | 7720 | 7730 | 7680 | 2309 |
| 386 | 20231205 | 130000 | 8927605110 | 7720 | 7710 | 7720 | 7700 | 315 |
| 387 | 20231205 | 125900 | 8925176460 | 7710 | 7690 | 7730 | 7690 | 3448 |
| 388 | 20231205 | 125800 | 8898658830 | 7690 | 7670 | 7690 | 7670 | 556 |
| 389 | 20231205 | 125700 | 8894388210 | 7670 | 7720 | 7720 | 7670 | 6920 |
| 390 | 20231205 | 125600 | 8841177620 | 7720 | 7720 | 7730 | 7720 | 130 |
| 391 | 20231205 | 125500 | 8840173720 | 7720 | 7720 | 7730 | 7710 | 67 |
| 392 | 20231205 | 125400 | 8839656570 | 7730 | 7730 | 7730 | 7720 | 735 |
| 393 | 20231205 | 125300 | 8833975340 | 7740 | 7720 | 7740 | 7710 | 276 |
| 394 | 20231205 | 125200 | 8831846200 | 7720 | 7710 | 7720 | 7710 | 375 |
| 395 | 20231205 | 125100 | 8828954900 | 7700 | 7700 | 7710 | 7700 | 516 |
| 396 | 20231205 | 125000 | 8824981690 | 7690 | 7690 | 7710 | 7690 | 2207 |
| 397 | 20231205 | 124900 | 8808003250 | 7690 | 7710 | 7710 | 7690 | 3185 |
| 398 | 20231205 | 124800 | 8783467630 | 7730 | 7710 | 7760 | 7700 | 1476 |
| 399 | 20231205 | 124700 | 8772087840 | 7710 | 7710 | 7710 | 7700 | 573 |
| 400 | 20231205 | 124600 | 8767670030 | 7710 | 7700 | 7710 | 7690 | 413 |
| 401 | 20231205 | 124500 | 8764492620 | 7700 | 7690 | 7710 | 7690 | 1268 |
| 402 | 20231205 | 124400 | 8754738850 | 7690 | 7720 | 7720 | 7690 | 1272 |
| 403 | 20231205 | 124300 | 8744945460 | 7720 | 7730 | 7730 | 7700 | 805 |
| 404 | 20231205 | 124200 | 8738743170 | 7730 | 7720 | 7730 | 7700 | 633 |
| 405 | 20231205 | 124100 | 8733867880 | 7730 | 7690 | 7730 | 7690 | 1509 |
| 406 | 20231205 | 124000 | 8722245760 | 7700 | 7740 | 7740 | 7700 | 7489 |
| 407 | 20231205 | 123900 | 8664506500 | 7740 | 7750 | 7760 | 7740 | 250 |
| 408 | 20231205 | 123800 | 8662571160 | 7740 | 7750 | 7760 | 7740 | 2752 |
| 409 | 20231205 | 123700 | 8641267060 | 7740 | 7750 | 7750 | 7740 | 1733 |
| 410 | 20231205 | 123600 | 8627836330 | 7760 | 7750 | 7760 | 7750 | 142 |
| 411 | 20231205 | 123500 | 8626734440 | 7750 | 7760 | 7760 | 7750 | 30 |
| 412 | 20231205 | 123400 | 8626501920 | 7750 | 7750 | 7760 | 7750 | 1066 |
| 413 | 20231205 | 123300 | 8618240210 | 7750 | 7770 | 7770 | 7750 | 1887 |
| 414 | 20231205 | 123200 | 8603602700 | 7770 | 7790 | 7790 | 7770 | 1891 |
| 415 | 20231205 | 123100 | 8588901180 | 7780 | 7780 | 7790 | 7780 | 1646 |
| 416 | 20231205 | 123000 | 8576094300 | 7790 | 7790 | 7810 | 7790 | 2162 |
| 417 | 20231205 | 122900 | 8559248940 | 7790 | 7770 | 7800 | 7770 | 1175 |
| 418 | 20231205 | 122800 | 8550093410 | 7780 | 7760 | 7780 | 7760 | 68 |
| 419 | 20231205 | 122700 | 8549565120 | 7770 | 7750 | 7770 | 7750 | 175 |
| 420 | 20231205 | 122600 | 8548205860 | 7750 | 7780 | 7780 | 7750 | 4 |
| 421 | 20231205 | 122500 | 8548174800 | 7780 | 7780 | 7780 | 7750 | 628 |
| 422 | 20231205 | 122400 | 8543307680 | 7780 | 7760 | 7780 | 7760 | 835 |
| 423 | 20231205 | 122300 | 8536827890 | 7760 | 7780 | 7780 | 7750 | 1725 |
| 424 | 20231205 | 122200 | 8523441000 | 7760 | 7760 | 7780 | 7760 | 56 |
| 425 | 20231205 | 122100 | 8523005960 | 7780 | 7770 | 7780 | 7760 | 651 |
| 426 | 20231205 | 122000 | 8517948550 | 7770 | 7770 | 7780 | 7770 | 235 |
| 427 | 20231205 | 121900 | 8516122590 | 7770 | 7780 | 7780 | 7770 | 206 |
| 428 | 20231205 | 121800 | 8514520650 | 7780 | 7790 | 7790 | 7780 | 234 |
| 429 | 20231205 | 121700 | 8512698290 | 7790 | 7780 | 7790 | 7780 | 618 |
| 430 | 20231205 | 121600 | 8507890230 | 7790 | 7790 | 7800 | 7790 | 172 |
| 431 | 20231205 | 121500 | 8506550070 | 7800 | 7790 | 7800 | 7790 | 1830 |
| 432 | 20231205 | 121400 | 8492289360 | 7790 | 7790 | 7860 | 7770 | 5295 |
| 433 | 20231205 | 121300 | 8450825420 | 7790 | 7760 | 7790 | 7760 | 1384 |
| 434 | 20231205 | 121200 | 8440057940 | 7770 | 7770 | 7770 | 7770 | 2 |
| 435 | 20231205 | 121100 | 8440042400 | 7780 | 7760 | 7790 | 7750 | 1125 |
| 436 | 20231205 | 121000 | 8431302760 | 7760 | 7760 | 7770 | 7760 | 1601 |
| 437 | 20231205 | 120900 | 8418877910 | 7760 | 7720 | 7770 | 7720 | 2680 |
| 438 | 20231205 | 120800 | 8398112990 | 7720 | 7740 | 7740 | 7720 | 1663 |
| 439 | 20231205 | 120700 | 8385268510 | 7740 | 7720 | 7740 | 7710 | 3417 |
| 440 | 20231205 | 120600 | 8358864220 | 7710 | 7750 | 7750 | 7690 | 20062 |
| 441 | 20231205 | 120500 | 8203956830 | 7760 | 7770 | 7780 | 7760 | 11437 |
| 442 | 20231205 | 120400 | 8115148700 | 7770 | 7790 | 7790 | 7770 | 1799 |
| 443 | 20231205 | 120300 | 8101168860 | 7790 | 7790 | 7810 | 7770 | 6568 |
| 444 | 20231205 | 120200 | 8050047530 | 7790 | 7810 | 7810 | 7790 | 1706 |
| 445 | 20231205 | 120100 | 8036744230 | 7810 | 7800 | 7810 | 7790 | 994 |
| 446 | 20231205 | 120000 | 8028999830 | 7810 | 7810 | 7810 | 7810 | 1311 |
| 447 | 20231205 | 115900 | 8018760920 | 7810 | 7800 | 7810 | 7800 | 503 |
| 448 | 20231205 | 115800 | 8014836860 | 7800 | 7810 | 7810 | 7800 | 84 |
| 449 | 20231205 | 115700 | 8014181540 | 7810 | 7800 | 7810 | 7790 | 543 |
| 450 | 20231205 | 115600 | 8009946060 | 7800 | 7800 | 7800 | 7790 | 348 |
| 451 | 20231205 | 115500 | 8007233160 | 7790 | 7780 | 7790 | 7780 | 499 |
| 452 | 20231205 | 115400 | 8003347910 | 7790 | 7780 | 7790 | 7770 | 3536 |
| 453 | 20231205 | 115300 | 7975837150 | 7790 | 7790 | 7790 | 7780 | 572 |
| 454 | 20231205 | 115200 | 7971385510 | 7790 | 7780 | 7790 | 7780 | 758 |
| 455 | 20231205 | 115100 | 7965486260 | 7790 | 7790 | 7790 | 7780 | 3253 |
| 456 | 20231205 | 115000 | 7940167350 | 7780 | 7780 | 7780 | 7770 | 1207 |
| 457 | 20231205 | 114900 | 7930781570 | 7780 | 7820 | 7820 | 7770 | 15020 |
| 458 | 20231205 | 114800 | 7813684410 | 7820 | 7810 | 7830 | 7810 | 326 |
| 459 | 20231205 | 114700 | 7811138010 | 7840 | 7810 | 7840 | 7810 | 870 |
| 460 | 20231205 | 114600 | 7804342370 | 7810 | 7830 | 7840 | 7810 | 4326 |
| 461 | 20231205 | 114500 | 7770491630 | 7840 | 7840 | 7840 | 7840 | 33 |
| 462 | 20231205 | 114400 | 7770232910 | 7840 | 7840 | 7840 | 7840 | 632 |
| 463 | 20231205 | 114300 | 7765278030 | 7850 | 7840 | 7850 | 7840 | 922 |
| 464 | 20231205 | 114200 | 7758047420 | 7840 | 7860 | 7870 | 7840 | 2652 |
| 465 | 20231205 | 114100 | 7737204540 | 7840 | 7850 | 7850 | 7840 | 443 |
| 466 | 20231205 | 114000 | 7733730020 | 7840 | 7850 | 7860 | 7840 | 1929 |
| 467 | 20231205 | 113900 | 7718589180 | 7850 | 7860 | 7860 | 7850 | 1355 |
| 468 | 20231205 | 113800 | 7707938890 | 7860 | 7870 | 7870 | 7860 | 724 |
| 469 | 20231205 | 113700 | 7702243540 | 7870 | 7860 | 7870 | 7850 | 281 |
| 470 | 20231205 | 113600 | 7700036620 | 7850 | 7860 | 7860 | 7850 | 2543 |
| 471 | 20231205 | 113500 | 7680073770 | 7860 | 7860 | 7860 | 7860 | 124 |
| 472 | 20231205 | 113400 | 7679099130 | 7850 | 7870 | 7870 | 7850 | 416 |
| 473 | 20231205 | 113300 | 7675825250 | 7870 | 7870 | 7870 | 7860 | 383 |
| 474 | 20231205 | 113200 | 7672811050 | 7870 | 7850 | 7870 | 7850 | 2513 |
| 475 | 20231205 | 113100 | 7653077390 | 7860 | 7850 | 7860 | 7850 | 55 |
| 476 | 20231205 | 113000 | 7652645600 | 7850 | 7860 | 7860 | 7850 | 524 |
| 477 | 20231205 | 112900 | 7648530660 | 7860 | 7860 | 7860 | 7850 | 2283 |
| 478 | 20231205 | 112800 | 7630586400 | 7860 | 7840 | 7860 | 7840 | 1474 |
| 479 | 20231205 | 112700 | 7619014090 | 7840 | 7850 | 7850 | 7840 | 49 |
| 480 | 20231205 | 112600 | 7618629830 | 7850 | 7840 | 7850 | 7830 | 502 |
| 481 | 20231205 | 112500 | 7614694290 | 7840 | 7830 | 7840 | 7830 | 167 |
| 482 | 20231205 | 112400 | 7613385480 | 7840 | 7840 | 7840 | 7840 | 1014 |
| 483 | 20231205 | 112300 | 7605435720 | 7840 | 7850 | 7850 | 7830 | 876 |
| 484 | 20231205 | 112200 | 7598571010 | 7840 | 7840 | 7840 | 7840 | 769 |
| 485 | 20231205 | 112100 | 7592542050 | 7840 | 7850 | 7860 | 7840 | 3129 |
| 486 | 20231205 | 112000 | 7567995020 | 7860 | 7840 | 7860 | 7840 | 1186 |
| 487 | 20231205 | 111900 | 7558684220 | 7840 | 7840 | 7840 | 7840 | 445 |
| 488 | 20231205 | 111800 | 7555195420 | 7840 | 7840 | 7840 | 7840 | 1253 |
| 489 | 20231205 | 111700 | 7545371900 | 7840 | 7830 | 7840 | 7830 | 99 |
| 490 | 20231205 | 111600 | 7544596460 | 7830 | 7820 | 7830 | 7820 | 2827 |
| 491 | 20231205 | 111500 | 7522461110 | 7820 | 7830 | 7830 | 7820 | 220 |
| 492 | 20231205 | 111400 | 7520739670 | 7820 | 7830 | 7830 | 7810 | 2927 |
| 493 | 20231205 | 111300 | 7497842400 | 7830 | 7820 | 7830 | 7820 | 1248 |
| 494 | 20231205 | 111200 | 7488082190 | 7820 | 7830 | 7830 | 7810 | 8987 |
| 495 | 20231205 | 111100 | 7417770410 | 7830 | 7840 | 7840 | 7830 | 674 |
| 496 | 20231205 | 111000 | 7412489530 | 7840 | 7840 | 7840 | 7830 | 1429 |
| 497 | 20231205 | 110900 | 7401287680 | 7830 | 7840 | 7840 | 7830 | 554 |
| 498 | 20231205 | 110800 | 7396944430 | 7840 | 7830 | 7840 | 7830 | 371 |
| 499 | 20231205 | 110700 | 7394037570 | 7840 | 7830 | 7840 | 7830 | 840 |
| 500 | 20231205 | 110600 | 7387458110 | 7830 | 7830 | 7840 | 7830 | 777 |
| 501 | 20231205 | 110500 | 7381371740 | 7830 | 7840 | 7840 | 7830 | 2094 |
| 502 | 20231205 | 110400 | 7364961300 | 7840 | 7850 | 7850 | 7840 | 525 |
| 503 | 20231205 | 110300 | 7360842690 | 7840 | 7840 | 7850 | 7840 | 353 |
| 504 | 20231205 | 110200 | 7358074440 | 7840 | 7860 | 7870 | 7840 | 4180 |
| 505 | 20231205 | 110100 | 7325265660 | 7870 | 7870 | 7870 | 7870 | 3012 |
| 506 | 20231205 | 110000 | 7301561220 | 7870 | 7890 | 7890 | 7870 | 2186 |
| 507 | 20231205 | 105900 | 7284349380 | 7890 | 7890 | 7910 | 7880 | 669 |
| 508 | 20231205 | 105800 | 7279067650 | 7900 | 7900 | 7900 | 7900 | 106 |
| 509 | 20231205 | 105700 | 7278230250 | 7880 | 7880 | 7880 | 7870 | 1534 |
| 510 | 20231205 | 105600 | 7266142360 | 7880 | 7900 | 7900 | 7880 | 1410 |
| 511 | 20231205 | 105500 | 7255021440 | 7890 | 7890 | 7890 | 7880 | 381 |
| 512 | 20231205 | 105400 | 7252017350 | 7880 | 7920 | 7920 | 7880 | 12700 |
| 513 | 20231205 | 105300 | 7151625850 | 7920 | 7910 | 7920 | 7900 | 3602 |
| 514 | 20231205 | 105200 | 7123111650 | 7910 | 7890 | 7910 | 7890 | 4915 |
| 515 | 20231205 | 105100 | 7084289620 | 7890 | 7890 | 7890 | 7880 | 3130 |
| 516 | 20231205 | 105000 | 7059595420 | 7890 | 7890 | 7900 | 7890 | 1660 |
| 517 | 20231205 | 104900 | 7046498010 | 7890 | 7900 | 7900 | 7870 | 7243 |
| 518 | 20231205 | 104800 | 6989370240 | 7900 | 7890 | 7900 | 7890 | 4335 |
| 519 | 20231205 | 104700 | 6955165090 | 7900 | 7900 | 7910 | 7890 | 4193 |
| 520 | 20231205 | 104600 | 6922043140 | 7900 | 7870 | 7900 | 7870 | 8394 |
| 521 | 20231205 | 104500 | 6855854360 | 7870 | 7870 | 7880 | 7860 | 1727 |
| 522 | 20231205 | 104400 | 6842264470 | 7870 | 7850 | 7870 | 7850 | 2353 |
| 523 | 20231205 | 104300 | 6823759390 | 7850 | 7850 | 7860 | 7840 | 694 |
| 524 | 20231205 | 104200 | 6818312410 | 7850 | 7850 | 7860 | 7840 | 2349 |
| 525 | 20231205 | 104100 | 6799866070 | 7850 | 7850 | 7850 | 7850 | 2674 |
| 526 | 20231205 | 104000 | 6778875170 | 7850 | 7850 | 7850 | 7840 | 2921 |
| 527 | 20231205 | 103900 | 6755946360 | 7850 | 7850 | 7850 | 7830 | 3277 |
| 528 | 20231205 | 103800 | 6730262730 | 7850 | 7840 | 7850 | 7840 | 371 |
| 529 | 20231205 | 103700 | 6727350540 | 7850 | 7850 | 7850 | 7850 | 573 |
| 530 | 20231205 | 103600 | 6722852490 | 7840 | 7860 | 7860 | 7840 | 1424 |
| 531 | 20231205 | 103500 | 6711682400 | 7850 | 7850 | 7860 | 7850 | 1084 |
| 532 | 20231205 | 103400 | 6703172900 | 7850 | 7860 | 7870 | 7850 | 1830 |
| 533 | 20231205 | 103300 | 6688789620 | 7860 | 7880 | 7880 | 7850 | 2318 |
| 534 | 20231205 | 103200 | 6670584110 | 7880 | 7860 | 7880 | 7850 | 3173 |
| 535 | 20231205 | 103100 | 6645616750 | 7840 | 7860 | 7870 | 7840 | 3202 |
| 536 | 20231205 | 103000 | 6620464710 | 7860 | 7840 | 7880 | 7840 | 6653 |
| 537 | 20231205 | 102900 | 6568195030 | 7840 | 7840 | 7850 | 7840 | 1416 |
| 538 | 20231205 | 102800 | 6557093410 | 7840 | 7840 | 7840 | 7830 | 1352 |
| 539 | 20231205 | 102700 | 6546497290 | 7840 | 7840 | 7850 | 7840 | 1040 |
| 540 | 20231205 | 102600 | 6538340610 | 7840 | 7820 | 7840 | 7820 | 2519 |
| 541 | 20231205 | 102500 | 6518609550 | 7820 | 7820 | 7820 | 7820 | 435 |
| 542 | 20231205 | 102400 | 6515207850 | 7820 | 7820 | 7830 | 7810 | 925 |
| 543 | 20231205 | 102300 | 6507975650 | 7820 | 7810 | 7820 | 7810 | 1087 |
| 544 | 20231205 | 102200 | 6499479760 | 7810 | 7800 | 7820 | 7800 | 3027 |
| 545 | 20231205 | 102100 | 6475857560 | 7820 | 7810 | 7830 | 7800 | 7304 |
| 546 | 20231205 | 102000 | 6418867650 | 7810 | 7830 | 7830 | 7810 | 4338 |
| 547 | 20231205 | 101900 | 6384942750 | 7830 | 7840 | 7840 | 7830 | 2002 |
| 548 | 20231205 | 101800 | 6369266740 | 7830 | 7840 | 7840 | 7830 | 894 |
| 549 | 20231205 | 101700 | 6362257950 | 7840 | 7830 | 7840 | 7830 | 492 |
| 550 | 20231205 | 101600 | 6358405430 | 7830 | 7840 | 7840 | 7820 | 1214 |
| 551 | 20231205 | 101500 | 6348901320 | 7820 | 7830 | 7840 | 7820 | 232 |
| 552 | 20231205 | 101400 | 6347084890 | 7820 | 7820 | 7840 | 7810 | 597 |
| 553 | 20231205 | 101300 | 6342417450 | 7820 | 7840 | 7840 | 7820 | 1964 |
| 554 | 20231205 | 101200 | 6327055230 | 7840 | 7830 | 7840 | 7820 | 6933 |
| 555 | 20231205 | 101100 | 6272766000 | 7830 | 7830 | 7830 | 7800 | 14226 |
| 556 | 20231205 | 101000 | 6161645850 | 7830 | 7840 | 7840 | 7830 | 5013 |
| 557 | 20231205 | 100900 | 6122375080 | 7840 | 7840 | 7840 | 7840 | 533 |
| 558 | 20231205 | 100800 | 6118196360 | 7830 | 7850 | 7850 | 7830 | 2667 |
| 559 | 20231205 | 100700 | 6097278960 | 7850 | 7860 | 7860 | 7850 | 1124 |
| 560 | 20231205 | 100600 | 6088452410 | 7870 | 7860 | 7870 | 7850 | 1398 |
| 561 | 20231205 | 100500 | 6077455910 | 7870 | 7870 | 7870 | 7860 | 1422 |
| 562 | 20231205 | 100400 | 6066276390 | 7880 | 7880 | 7890 | 7860 | 4625 |
| 563 | 20231205 | 100300 | 6029798060 | 7890 | 7880 | 7890 | 7840 | 1205 |
| 564 | 20231205 | 100200 | 6020308850 | 7850 | 7850 | 7880 | 7830 | 4988 |
| 565 | 20231205 | 100100 | 5981062400 | 7830 | 7840 | 7840 | 7830 | 2881 |
| 566 | 20231205 | 100000 | 5958496810 | 7840 | 7830 | 7850 | 7830 | 477 |
| 567 | 20231205 | 095900 | 5954758610 | 7850 | 7830 | 7850 | 7820 | 818 |
| 568 | 20231205 | 095800 | 5948355730 | 7820 | 7840 | 7840 | 7820 | 8149 |
| 569 | 20231205 | 095700 | 5884545860 | 7840 | 7860 | 7870 | 7840 | 3958 |
| 570 | 20231205 | 095600 | 5853458490 | 7870 | 7890 | 7890 | 7860 | 1190 |
| 571 | 20231205 | 095500 | 5844086370 | 7910 | 7850 | 7910 | 7840 | 7829 |
| 572 | 20231205 | 095400 | 5782470040 | 7850 | 7870 | 7880 | 7850 | 8085 |
| 573 | 20231205 | 095300 | 5718936160 | 7880 | 7900 | 7900 | 7870 | 1997 |
| 574 | 20231205 | 095200 | 5703200130 | 7880 | 7900 | 7910 | 7860 | 8282 |
| 575 | 20231205 | 095100 | 5637782140 | 7910 | 7870 | 7910 | 7850 | 11423 |
| 576 | 20231205 | 095000 | 5547700220 | 7860 | 7850 | 7870 | 7850 | 2346 |
| 577 | 20231205 | 094900 | 5529263190 | 7850 | 7840 | 7860 | 7840 | 1646 |
| 578 | 20231205 | 094800 | 5516355550 | 7840 | 7840 | 7860 | 7840 | 2627 |
| 579 | 20231205 | 094700 | 5495741030 | 7840 | 7860 | 7860 | 7840 | 5774 |
| 580 | 20231205 | 094600 | 5450419620 | 7860 | 7850 | 7870 | 7840 | 3193 |
| 581 | 20231205 | 094500 | 5425357250 | 7850 | 7890 | 7900 | 7850 | 4288 |
| 582 | 20231205 | 094400 | 5391576650 | 7900 | 7890 | 7900 | 7890 | 3772 |
| 583 | 20231205 | 094300 | 5361801110 | 7890 | 7870 | 7900 | 7870 | 6263 |
| 584 | 20231205 | 094200 | 5312435460 | 7870 | 7820 | 7880 | 7820 | 7759 |
| 585 | 20231205 | 094100 | 5251567340 | 7820 | 7830 | 7840 | 7820 | 2095 |
| 586 | 20231205 | 094000 | 5235177950 | 7830 | 7820 | 7840 | 7810 | 2814 |
| 587 | 20231205 | 093900 | 5213171070 | 7820 | 7820 | 7840 | 7820 | 1162 |
| 588 | 20231205 | 093800 | 5204077790 | 7820 | 7820 | 7850 | 7810 | 4314 |
| 589 | 20231205 | 093700 | 5170313700 | 7820 | 7820 | 7830 | 7810 | 3109 |
| 590 | 20231205 | 093600 | 5146016840 | 7830 | 7850 | 7850 | 7820 | 3769 |
| 591 | 20231205 | 093500 | 5116504500 | 7830 | 7860 | 7860 | 7830 | 1871 |
| 592 | 20231205 | 093400 | 5101835670 | 7850 | 7840 | 7870 | 7840 | 3798 |
| 593 | 20231205 | 093300 | 5072010480 | 7830 | 7810 | 7840 | 7810 | 2245 |
| 594 | 20231205 | 093200 | 5054443170 | 7820 | 7820 | 7820 | 7790 | 2925 |
| 595 | 20231205 | 093100 | 5031610970 | 7820 | 7800 | 7840 | 7800 | 10078 |
| 596 | 20231205 | 093000 | 4952837880 | 7800 | 7760 | 7810 | 7750 | 13782 |
| 597 | 20231205 | 092900 | 4845820140 | 7760 | 7780 | 7780 | 7760 | 4312 |
| 598 | 20231205 | 092800 | 4812313330 | 7780 | 7780 | 7790 | 7770 | 4682 |
| 599 | 20231205 | 092700 | 4775880970 | 7790 | 7800 | 7810 | 7770 | 6512 |
| 600 | 20231205 | 092600 | 4725202390 | 7810 | 7830 | 7840 | 7780 | 18977 |
| 601 | 20231205 | 092500 | 4577157950 | 7830 | 7830 | 7850 | 7800 | 15102 |
| 602 | 20231205 | 092400 | 4459104090 | 7830 | 7890 | 7920 | 7810 | 28574 |
| 603 | 20231205 | 092300 | 4234533230 | 7920 | 7870 | 7920 | 7860 | 18585 |
| 604 | 20231205 | 092200 | 4088021000 | 7860 | 7890 | 7900 | 7850 | 13236 |
| 605 | 20231205 | 092100 | 3983808620 | 7890 | 7850 | 7910 | 7850 | 8074 |
| 606 | 20231205 | 092000 | 3920111430 | 7840 | 7960 | 7960 | 7840 | 38185 |
| 607 | 20231205 | 091900 | 3617921410 | 7960 | 7970 | 7980 | 7940 | 22999 |
| 608 | 20231205 | 091800 | 3434910790 | 7970 | 7950 | 8000 | 7940 | 21136 |
| 609 | 20231205 | 091700 | 3266439140 | 7960 | 8020 | 8020 | 7950 | 32535 |
| 610 | 20231205 | 091600 | 3006507020 | 8020 | 7990 | 8030 | 7950 | 27800 |
| 611 | 20231205 | 091500 | 2784478920 | 7990 | 7940 | 8030 | 7930 | 35950 |
| 612 | 20231205 | 091400 | 2496711000 | 7950 | 8030 | 8030 | 7930 | 44323 |
| 613 | 20231205 | 091300 | 2142629320 | 8030 | 7930 | 8050 | 7910 | 67755 |
| 614 | 20231205 | 091200 | 1601026490 | 7940 | 7870 | 7940 | 7870 | 23998 |
| 615 | 20231205 | 091100 | 1411197770 | 7870 | 7890 | 7900 | 7850 | 9281 |
| 616 | 20231205 | 091000 | 1338138780 | 7890 | 7910 | 7920 | 7880 | 19491 |
| 617 | 20231205 | 090900 | 1184244880 | 7920 | 7890 | 7930 | 7870 | 42392 |
| 618 | 20231205 | 090800 | 848919300 | 7900 | 7890 | 7900 | 7830 | 17866 |
| 619 | 20231205 | 090700 | 708332000 | 7890 | 7830 | 7900 | 7790 | 24984 |
| 620 | 20231205 | 090600 | 512095560 | 7830 | 7760 | 7840 | 7760 | 27091 |
| 621 | 20231205 | 090500 | 300906880 | 7760 | 7720 | 7770 | 7720 | 6904 |
| 622 | 20231205 | 090400 | 247392680 | 7720 | 7740 | 7760 | 7690 | 8017 |
| 623 | 20231205 | 090300 | 185487800 | 7760 | 7740 | 7780 | 7730 | 9104 |
| 624 | 20231205 | 090200 | 114876070 | 7780 | 7640 | 7780 | 7620 | 4238 |
| 625 | 20231205 | 090100 | 82188410 | 7610 | 7610 | 7660 | 7610 | 999 |
| 626 | 20231205 | 090000 | 74583970 | 7590 | 7640 | 7660 | 7590 | 8909 |