31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 3 | 20231206 | 192200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20231206 | 192100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20231206 | 192000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20231206 | 191900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20231206 | 191800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20231206 | 191700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20231206 | 191600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20231206 | 191500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20231206 | 191400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20231206 | 191300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20231206 | 191200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20231206 | 191100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20231206 | 191000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20231206 | 190900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20231206 | 190800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20231206 | 190700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20231206 | 190600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20231206 | 190500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20231206 | 190400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20231206 | 190300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20231206 | 190200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20231206 | 190100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20231206 | 190000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20231206 | 185900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20231206 | 185800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20231206 | 185700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20231206 | 185600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20231206 | 185500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20231206 | 185400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20231206 | 185300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 33 | 20231206 | 185200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20231206 | 185100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20231206 | 185000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20231206 | 184900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20231206 | 184800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20231206 | 184700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20231206 | 184600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20231206 | 184500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20231206 | 184400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20231206 | 184300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20231206 | 184200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20231206 | 184100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20231206 | 184000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20231206 | 183900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20231206 | 183800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20231206 | 183700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20231206 | 183600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20231206 | 183500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20231206 | 183400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20231206 | 183300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20231206 | 183200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20231206 | 183100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20231206 | 183000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20231206 | 182900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20231206 | 182800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20231206 | 182700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20231206 | 182600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20231206 | 182500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20231206 | 182400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20231206 | 182300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 63 | 20231206 | 182200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20231206 | 182100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20231206 | 182000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20231206 | 181900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20231206 | 181800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20231206 | 181700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20231206 | 181600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20231206 | 181500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20231206 | 181400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20231206 | 181300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20231206 | 181200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20231206 | 181100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20231206 | 181000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20231206 | 180900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20231206 | 180800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20231206 | 180700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20231206 | 180600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20231206 | 180500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20231206 | 180400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20231206 | 180300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20231206 | 180200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20231206 | 180100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20231206 | 180000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20231206 | 175900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20231206 | 175800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20231206 | 175700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20231206 | 175600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20231206 | 175500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20231206 | 175400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20231206 | 175300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 93 | 20231206 | 175200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20231206 | 175100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20231206 | 175000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20231206 | 174900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20231206 | 174800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20231206 | 174700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20231206 | 174600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20231206 | 174500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20231206 | 174400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20231206 | 174300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20231206 | 174200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20231206 | 174100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20231206 | 174000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20231206 | 173900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20231206 | 173800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20231206 | 173700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20231206 | 173600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20231206 | 173500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20231206 | 173400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20231206 | 173300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20231206 | 173200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20231206 | 173100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20231206 | 173000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20231206 | 172900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20231206 | 172800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20231206 | 172700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20231206 | 172600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20231206 | 172500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20231206 | 172400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20231206 | 172300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 123 | 20231206 | 172200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20231206 | 172100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20231206 | 172000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20231206 | 171900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20231206 | 171800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20231206 | 171700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20231206 | 171600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20231206 | 171500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20231206 | 171400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20231206 | 171300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20231206 | 171200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20231206 | 171100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20231206 | 171000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20231206 | 170900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20231206 | 170800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20231206 | 170700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20231206 | 170600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20231206 | 170500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20231206 | 170400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20231206 | 170300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20231206 | 170200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20231206 | 170100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20231206 | 170000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20231206 | 165900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20231206 | 165800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20231206 | 165700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20231206 | 165600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20231206 | 165500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20231206 | 165400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20231206 | 165300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 153 | 20231206 | 165200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20231206 | 165100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20231206 | 165000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20231206 | 164900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20231206 | 164800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20231206 | 164700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20231206 | 164600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20231206 | 164500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20231206 | 164400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20231206 | 164300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20231206 | 164200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20231206 | 164100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20231206 | 164000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20231206 | 163900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20231206 | 163800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20231206 | 163700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20231206 | 163600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20231206 | 163500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20231206 | 163400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20231206 | 163300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20231206 | 163200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20231206 | 163100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20231206 | 163000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20231206 | 162900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20231206 | 162800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20231206 | 162700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20231206 | 162600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20231206 | 162500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20231206 | 162400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20231206 | 162300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 183 | 20231206 | 162200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20231206 | 162100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20231206 | 162000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20231206 | 161900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20231206 | 161800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20231206 | 161700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20231206 | 161600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20231206 | 161500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20231206 | 161400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20231206 | 161300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20231206 | 161200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20231206 | 161100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20231206 | 161000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20231206 | 160900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20231206 | 160800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20231206 | 160700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20231206 | 160600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20231206 | 160500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20231206 | 160400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20231206 | 160300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20231206 | 160200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20231206 | 160100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20231206 | 160000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20231206 | 155900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20231206 | 155800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20231206 | 155700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20231206 | 155600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20231206 | 155500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20231206 | 155400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20231206 | 155300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 213 | 20231206 | 155200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20231206 | 155100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20231206 | 155000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20231206 | 154900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20231206 | 154800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20231206 | 154700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20231206 | 154600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20231206 | 154500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20231206 | 154400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20231206 | 154300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20231206 | 154200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20231206 | 154100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20231206 | 154000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20231206 | 153900 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20231206 | 153800 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20231206 | 153700 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20231206 | 153600 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20231206 | 153500 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20231206 | 153400 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20231206 | 153300 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20231206 | 153200 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20231206 | 153100 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20231206 | 153000 | 7434832410 | 7770 | 7770 | 7770 | 7770 | 15058 |
| 236 | 20231206 | 152900 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20231206 | 152800 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20231206 | 152700 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20231206 | 152600 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20231206 | 152500 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20231206 | 152400 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20231206 | 152300 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 243 | 20231206 | 152200 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20231206 | 152100 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20231206 | 152000 | 7317831750 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20231206 | 151900 | 7317831750 | 7760 | 7740 | 7760 | 7730 | 3378 |
| 247 | 20231206 | 151800 | 7291677760 | 7740 | 7740 | 7750 | 7740 | 2599 |
| 248 | 20231206 | 151700 | 7271559570 | 7740 | 7730 | 7750 | 7730 | 3008 |
| 249 | 20231206 | 151600 | 7248282770 | 7730 | 7740 | 7740 | 7730 | 1270 |
| 250 | 20231206 | 151500 | 7238462910 | 7730 | 7740 | 7750 | 7730 | 1724 |
| 251 | 20231206 | 151400 | 7225124910 | 7750 | 7730 | 7750 | 7730 | 1133 |
| 252 | 20231206 | 151300 | 7216358870 | 7730 | 7740 | 7750 | 7720 | 8288 |
| 253 | 20231206 | 151200 | 7152344660 | 7740 | 7740 | 7740 | 7730 | 1867 |
| 254 | 20231206 | 151100 | 7137898930 | 7730 | 7740 | 7740 | 7730 | 1345 |
| 255 | 20231206 | 151000 | 7127498720 | 7740 | 7730 | 7750 | 7730 | 1767 |
| 256 | 20231206 | 150900 | 7113826360 | 7740 | 7730 | 7740 | 7730 | 3077 |
| 257 | 20231206 | 150800 | 7090034000 | 7740 | 7740 | 7740 | 7740 | 1932 |
| 258 | 20231206 | 150700 | 7075080320 | 7740 | 7750 | 7750 | 7740 | 2406 |
| 259 | 20231206 | 150600 | 7056451820 | 7750 | 7740 | 7750 | 7740 | 1240 |
| 260 | 20231206 | 150500 | 7046848970 | 7740 | 7750 | 7750 | 7740 | 886 |
| 261 | 20231206 | 150400 | 7039986380 | 7760 | 7750 | 7760 | 7750 | 469 |
| 262 | 20231206 | 150300 | 7036350610 | 7750 | 7750 | 7760 | 7750 | 420 |
| 263 | 20231206 | 150200 | 7033094980 | 7750 | 7750 | 7750 | 7750 | 550 |
| 264 | 20231206 | 150100 | 7028832480 | 7750 | 7750 | 7750 | 7750 | 809 |
| 265 | 20231206 | 150000 | 7022562730 | 7750 | 7750 | 7750 | 7750 | 1996 |
| 266 | 20231206 | 145900 | 7007093730 | 7750 | 7750 | 7750 | 7750 | 242 |
| 267 | 20231206 | 145800 | 7005218230 | 7750 | 7750 | 7760 | 7750 | 1873 |
| 268 | 20231206 | 145700 | 6990701530 | 7760 | 7760 | 7780 | 7760 | 294 |
| 269 | 20231206 | 145600 | 6988420030 | 7770 | 7770 | 7770 | 7750 | 1479 |
| 270 | 20231206 | 145500 | 6976935230 | 7770 | 7770 | 7770 | 7760 | 331 |
| 271 | 20231206 | 145400 | 6974364380 | 7770 | 7760 | 7770 | 7760 | 107 |
| 272 | 20231206 | 145300 | 6973533940 | 7760 | 7750 | 7760 | 7750 | 323 |
| 273 | 20231206 | 145200 | 6971030440 | 7750 | 7750 | 7750 | 7750 | 2115 |
| 274 | 20231206 | 145100 | 6954639190 | 7750 | 7760 | 7760 | 7750 | 2751 |
| 275 | 20231206 | 145000 | 6933318930 | 7760 | 7750 | 7760 | 7750 | 1117 |
| 276 | 20231206 | 144900 | 6924662170 | 7750 | 7760 | 7760 | 7750 | 4369 |
| 277 | 20231206 | 144800 | 6890785060 | 7760 | 7760 | 7770 | 7750 | 5547 |
| 278 | 20231206 | 144700 | 6847780530 | 7770 | 7780 | 7780 | 7770 | 3006 |
| 279 | 20231206 | 144600 | 6824420910 | 7780 | 7770 | 7780 | 7770 | 2154 |
| 280 | 20231206 | 144500 | 6807681130 | 7770 | 7780 | 7780 | 7770 | 2175 |
| 281 | 20231206 | 144400 | 6790761870 | 7780 | 7790 | 7790 | 7780 | 1220 |
| 282 | 20231206 | 144300 | 6781258210 | 7780 | 7790 | 7790 | 7780 | 2386 |
| 283 | 20231206 | 144200 | 6762672090 | 7790 | 7790 | 7790 | 7790 | 20 |
| 284 | 20231206 | 144100 | 6762516290 | 7800 | 7780 | 7800 | 7780 | 597 |
| 285 | 20231206 | 144000 | 6757867420 | 7780 | 7770 | 7780 | 7770 | 367 |
| 286 | 20231206 | 143900 | 6755013070 | 7780 | 7770 | 7780 | 7770 | 441 |
| 287 | 20231206 | 143800 | 6751583280 | 7770 | 7770 | 7770 | 7760 | 3508 |
| 288 | 20231206 | 143700 | 6724326420 | 7770 | 7770 | 7770 | 7760 | 1154 |
| 289 | 20231206 | 143600 | 6715360840 | 7770 | 7760 | 7770 | 7750 | 645 |
| 290 | 20231206 | 143500 | 6710360310 | 7760 | 7760 | 7760 | 7760 | 834 |
| 291 | 20231206 | 143400 | 6703888470 | 7760 | 7750 | 7760 | 7750 | 1276 |
| 292 | 20231206 | 143300 | 6693999460 | 7740 | 7750 | 7760 | 7740 | 2279 |
| 293 | 20231206 | 143200 | 6676348430 | 7760 | 7740 | 7760 | 7740 | 990 |
| 294 | 20231206 | 143100 | 6668679250 | 7730 | 7750 | 7750 | 7730 | 4220 |
| 295 | 20231206 | 143000 | 6636026510 | 7740 | 7750 | 7750 | 7740 | 2501 |
| 296 | 20231206 | 142900 | 6616654180 | 7750 | 7750 | 7750 | 7740 | 2645 |
| 297 | 20231206 | 142800 | 6596157340 | 7750 | 7760 | 7760 | 7750 | 6494 |
| 298 | 20231206 | 142700 | 6545801480 | 7760 | 7770 | 7780 | 7750 | 4811 |
| 299 | 20231206 | 142600 | 6508458220 | 7780 | 7810 | 7810 | 7780 | 3242 |
| 300 | 20231206 | 142500 | 6483214980 | 7800 | 7800 | 7800 | 7800 | 1240 |
| 301 | 20231206 | 142400 | 6473542980 | 7800 | 7800 | 7820 | 7800 | 1334 |
| 302 | 20231206 | 142300 | 6463134560 | 7800 | 7830 | 7830 | 7800 | 5300 |
| 303 | 20231206 | 142200 | 6421727170 | 7820 | 7830 | 7840 | 7820 | 392 |
| 304 | 20231206 | 142100 | 6418660200 | 7820 | 7840 | 7840 | 7820 | 8698 |
| 305 | 20231206 | 142000 | 6350556040 | 7850 | 7840 | 7850 | 7840 | 54 |
| 306 | 20231206 | 141900 | 6350132660 | 7840 | 7840 | 7840 | 7840 | 1455 |
| 307 | 20231206 | 141800 | 6338725460 | 7840 | 7840 | 7840 | 7830 | 522 |
| 308 | 20231206 | 141700 | 6334633060 | 7840 | 7840 | 7840 | 7840 | 54 |
| 309 | 20231206 | 141600 | 6334209700 | 7840 | 7840 | 7840 | 7830 | 807 |
| 310 | 20231206 | 141500 | 6327882920 | 7840 | 7820 | 7840 | 7820 | 2982 |
| 311 | 20231206 | 141400 | 6304555980 | 7830 | 7830 | 7830 | 7820 | 205 |
| 312 | 20231206 | 141300 | 6302951430 | 7840 | 7830 | 7840 | 7830 | 89 |
| 313 | 20231206 | 141200 | 6302254550 | 7830 | 7820 | 7840 | 7820 | 1311 |
| 314 | 20231206 | 141100 | 6291987540 | 7820 | 7830 | 7830 | 7820 | 108 |
| 315 | 20231206 | 141000 | 6291142650 | 7830 | 7830 | 7830 | 7820 | 1459 |
| 316 | 20231206 | 140900 | 6279718690 | 7830 | 7830 | 7840 | 7820 | 2087 |
| 317 | 20231206 | 140800 | 6263377900 | 7840 | 7820 | 7840 | 7820 | 1017 |
| 318 | 20231206 | 140700 | 6255416780 | 7830 | 7830 | 7830 | 7830 | 1 |
| 319 | 20231206 | 140600 | 6255408950 | 7830 | 7820 | 7830 | 7820 | 354 |
| 320 | 20231206 | 140500 | 6252639850 | 7820 | 7830 | 7830 | 7820 | 1317 |
| 321 | 20231206 | 140400 | 6242331180 | 7830 | 7830 | 7830 | 7830 | 93 |
| 322 | 20231206 | 140300 | 6241602990 | 7830 | 7830 | 7840 | 7830 | 7 |
| 323 | 20231206 | 140200 | 6241548170 | 7830 | 7840 | 7840 | 7830 | 171 |
| 324 | 20231206 | 140100 | 6240208170 | 7830 | 7830 | 7830 | 7820 | 226 |
| 325 | 20231206 | 140000 | 6238438610 | 7830 | 7830 | 7830 | 7830 | 220 |
| 326 | 20231206 | 135900 | 6236716010 | 7830 | 7840 | 7840 | 7830 | 568 |
| 327 | 20231206 | 135800 | 6232268010 | 7840 | 7840 | 7850 | 7840 | 367 |
| 328 | 20231206 | 135700 | 6229390700 | 7850 | 7860 | 7860 | 7830 | 253 |
| 329 | 20231206 | 135600 | 6227408320 | 7850 | 7840 | 7860 | 7840 | 1077 |
| 330 | 20231206 | 135500 | 6218954400 | 7850 | 7840 | 7860 | 7830 | 804 |
| 331 | 20231206 | 135400 | 6212646400 | 7850 | 7840 | 7850 | 7840 | 304 |
| 332 | 20231206 | 135300 | 6210260500 | 7850 | 7840 | 7850 | 7830 | 34 |
| 333 | 20231206 | 135200 | 6209994020 | 7830 | 7850 | 7860 | 7830 | 1625 |
| 334 | 20231206 | 135100 | 6197240400 | 7860 | 7850 | 7860 | 7840 | 1184 |
| 335 | 20231206 | 135000 | 6187946890 | 7850 | 7830 | 7850 | 7830 | 460 |
| 336 | 20231206 | 134900 | 6184339850 | 7830 | 7820 | 7840 | 7810 | 3648 |
| 337 | 20231206 | 134800 | 6155773570 | 7810 | 7810 | 7810 | 7800 | 630 |
| 338 | 20231206 | 134700 | 6150854270 | 7810 | 7810 | 7820 | 7810 | 810 |
| 339 | 20231206 | 134600 | 6144528160 | 7810 | 7810 | 7810 | 7810 | 218 |
| 340 | 20231206 | 134500 | 6142825580 | 7810 | 7820 | 7820 | 7810 | 1311 |
| 341 | 20231206 | 134400 | 6132585900 | 7820 | 7820 | 7820 | 7820 | 341 |
| 342 | 20231206 | 134300 | 6129919280 | 7820 | 7820 | 7820 | 7820 | 1223 |
| 343 | 20231206 | 134200 | 6120355420 | 7820 | 7810 | 7820 | 7810 | 578 |
| 344 | 20231206 | 134100 | 6115841230 | 7810 | 7810 | 7810 | 7810 | 1189 |
| 345 | 20231206 | 134000 | 6106555140 | 7810 | 7800 | 7810 | 7800 | 423 |
| 346 | 20231206 | 133900 | 6103254690 | 7800 | 7800 | 7810 | 7800 | 618 |
| 347 | 20231206 | 133800 | 6098434280 | 7800 | 7800 | 7800 | 7800 | 2 |
| 348 | 20231206 | 133700 | 6098418680 | 7810 | 7800 | 7820 | 7800 | 4565 |
| 349 | 20231206 | 133600 | 6062810590 | 7790 | 7780 | 7790 | 7780 | 33 |
| 350 | 20231206 | 133500 | 6062553810 | 7780 | 7800 | 7800 | 7780 | 1034 |
| 351 | 20231206 | 133400 | 6054497960 | 7800 | 7790 | 7800 | 7780 | 1386 |
| 352 | 20231206 | 133300 | 6043707150 | 7790 | 7790 | 7790 | 7790 | 261 |
| 353 | 20231206 | 133200 | 6041673960 | 7790 | 7790 | 7800 | 7790 | 124 |
| 354 | 20231206 | 133100 | 6040707900 | 7790 | 7790 | 7790 | 7790 | 300 |
| 355 | 20231206 | 133000 | 6038370900 | 7790 | 7790 | 7790 | 7790 | 13 |
| 356 | 20231206 | 132900 | 6038269630 | 7780 | 7780 | 7800 | 7780 | 19 |
| 357 | 20231206 | 132800 | 6038121610 | 7780 | 7790 | 7800 | 7780 | 1361 |
| 358 | 20231206 | 132700 | 6027524650 | 7790 | 7800 | 7800 | 7790 | 765 |
| 359 | 20231206 | 132600 | 6021560660 | 7790 | 7790 | 7790 | 7780 | 152 |
| 360 | 20231206 | 132500 | 6020376770 | 7790 | 7790 | 7790 | 7790 | 418 |
| 361 | 20231206 | 132400 | 6017120550 | 7790 | 7790 | 7790 | 7790 | 173 |
| 362 | 20231206 | 132300 | 6015772880 | 7780 | 7780 | 7780 | 7780 | 306 |
| 363 | 20231206 | 132200 | 6013392200 | 7790 | 7790 | 7790 | 7790 | 95 |
| 364 | 20231206 | 132100 | 6012652150 | 7790 | 7790 | 7790 | 7790 | 210 |
| 365 | 20231206 | 132000 | 6011016250 | 7800 | 7800 | 7800 | 7800 | 105 |
| 366 | 20231206 | 131900 | 6010197250 | 7800 | 7780 | 7800 | 7770 | 1374 |
| 367 | 20231206 | 131800 | 5999493620 | 7770 | 7770 | 7780 | 7770 | 246 |
| 368 | 20231206 | 131700 | 5997582190 | 7770 | 7770 | 7770 | 7770 | 147 |
| 369 | 20231206 | 131600 | 5996440000 | 7770 | 7770 | 7770 | 7770 | 306 |
| 370 | 20231206 | 131500 | 5994062380 | 7770 | 7770 | 7770 | 7760 | 1474 |
| 371 | 20231206 | 131400 | 5982609600 | 7770 | 7770 | 7770 | 7770 | 916 |
| 372 | 20231206 | 131300 | 5975492280 | 7770 | 7770 | 7770 | 7770 | 323 |
| 373 | 20231206 | 131200 | 5972982570 | 7770 | 7770 | 7770 | 7770 | 960 |
| 374 | 20231206 | 131100 | 5965523370 | 7760 | 7760 | 7770 | 7760 | 1150 |
| 375 | 20231206 | 131000 | 5956599210 | 7770 | 7770 | 7770 | 7770 | 11 |
| 376 | 20231206 | 130900 | 5956513740 | 7770 | 7770 | 7770 | 7770 | 205 |
| 377 | 20231206 | 130800 | 5954920890 | 7770 | 7770 | 7770 | 7760 | 22 |
| 378 | 20231206 | 130700 | 5954749960 | 7760 | 7760 | 7780 | 7760 | 454 |
| 379 | 20231206 | 130600 | 5951224920 | 7760 | 7750 | 7760 | 7750 | 4149 |
| 380 | 20231206 | 130500 | 5919068680 | 7750 | 7780 | 7780 | 7750 | 9797 |
| 381 | 20231206 | 130400 | 5843012670 | 7780 | 7790 | 7790 | 7780 | 1224 |
| 382 | 20231206 | 130300 | 5833488860 | 7790 | 7790 | 7790 | 7790 | 115 |
| 383 | 20231206 | 130200 | 5832593010 | 7790 | 7800 | 7800 | 7790 | 972 |
| 384 | 20231206 | 130100 | 5825011710 | 7790 | 7780 | 7790 | 7780 | 787 |
| 385 | 20231206 | 130000 | 5818881240 | 7780 | 7780 | 7780 | 7780 | 460 |
| 386 | 20231206 | 125900 | 5815302440 | 7780 | 7780 | 7780 | 7780 | 271 |
| 387 | 20231206 | 125800 | 5813194060 | 7780 | 7790 | 7790 | 7780 | 250 |
| 388 | 20231206 | 125700 | 5811247840 | 7800 | 7800 | 7800 | 7800 | 1151 |
| 389 | 20231206 | 125600 | 5802270040 | 7800 | 7800 | 7820 | 7790 | 1528 |
| 390 | 20231206 | 125500 | 5790355620 | 7820 | 7820 | 7820 | 7790 | 1679 |
| 391 | 20231206 | 125400 | 5777262690 | 7820 | 7800 | 7830 | 7800 | 1980 |
| 392 | 20231206 | 125300 | 5761786650 | 7790 | 7770 | 7790 | 7770 | 1222 |
| 393 | 20231206 | 125200 | 5752275970 | 7770 | 7770 | 7770 | 7760 | 837 |
| 394 | 20231206 | 125100 | 5745777830 | 7750 | 7750 | 7770 | 7750 | 267 |
| 395 | 20231206 | 125000 | 5743707810 | 7750 | 7760 | 7770 | 7750 | 1771 |
| 396 | 20231206 | 124900 | 5729977230 | 7760 | 7750 | 7760 | 7750 | 665 |
| 397 | 20231206 | 124800 | 5724822050 | 7750 | 7760 | 7760 | 7750 | 3431 |
| 398 | 20231206 | 124700 | 5698231720 | 7750 | 7750 | 7760 | 7750 | 2244 |
| 399 | 20231206 | 124600 | 5680838820 | 7750 | 7760 | 7770 | 7750 | 737 |
| 400 | 20231206 | 124500 | 5675120920 | 7760 | 7760 | 7760 | 7750 | 1313 |
| 401 | 20231206 | 124400 | 5664932660 | 7770 | 7760 | 7770 | 7760 | 177 |
| 402 | 20231206 | 124300 | 5663558370 | 7760 | 7760 | 7760 | 7760 | 685 |
| 403 | 20231206 | 124200 | 5658242770 | 7760 | 7760 | 7760 | 7760 | 289 |
| 404 | 20231206 | 124100 | 5656000130 | 7760 | 7750 | 7760 | 7750 | 67 |
| 405 | 20231206 | 124000 | 5655480230 | 7750 | 7750 | 7750 | 7750 | 583 |
| 406 | 20231206 | 123900 | 5650961980 | 7750 | 7760 | 7760 | 7750 | 1214 |
| 407 | 20231206 | 123800 | 5641553410 | 7750 | 7760 | 7760 | 7750 | 906 |
| 408 | 20231206 | 123700 | 5634531090 | 7760 | 7760 | 7760 | 7760 | 14 |
| 409 | 20231206 | 123600 | 5634422450 | 7760 | 7770 | 7770 | 7750 | 562 |
| 410 | 20231206 | 123500 | 5630061420 | 7760 | 7750 | 7760 | 7750 | 697 |
| 411 | 20231206 | 123400 | 5624656820 | 7760 | 7760 | 7760 | 7760 | 1029 |
| 412 | 20231206 | 123300 | 5616671780 | 7760 | 7750 | 7760 | 7750 | 234 |
| 413 | 20231206 | 123200 | 5614858040 | 7750 | 7760 | 7760 | 7750 | 3642 |
| 414 | 20231206 | 123100 | 5586632390 | 7750 | 7750 | 7750 | 7750 | 681 |
| 415 | 20231206 | 123000 | 5581354640 | 7750 | 7760 | 7760 | 7750 | 4183 |
| 416 | 20231206 | 122900 | 5548909900 | 7770 | 7760 | 7770 | 7760 | 2013 |
| 417 | 20231206 | 122800 | 5533284880 | 7760 | 7780 | 7780 | 7760 | 808 |
| 418 | 20231206 | 122700 | 5527014200 | 7770 | 7770 | 7770 | 7770 | 3 |
| 419 | 20231206 | 122600 | 5526990890 | 7770 | 7780 | 7780 | 7770 | 322 |
| 420 | 20231206 | 122500 | 5524488940 | 7770 | 7770 | 7770 | 7770 | 293 |
| 421 | 20231206 | 122400 | 5522212330 | 7770 | 7760 | 7770 | 7760 | 21 |
| 422 | 20231206 | 122300 | 5522049310 | 7760 | 7770 | 7780 | 7760 | 510 |
| 423 | 20231206 | 122200 | 5518087110 | 7770 | 7770 | 7770 | 7770 | 251 |
| 424 | 20231206 | 122100 | 5516136840 | 7770 | 7790 | 7790 | 7770 | 34 |
| 425 | 20231206 | 122000 | 5515872640 | 7760 | 7770 | 7770 | 7760 | 342 |
| 426 | 20231206 | 121900 | 5513215720 | 7770 | 7780 | 7780 | 7770 | 294 |
| 427 | 20231206 | 121800 | 5510930400 | 7780 | 7800 | 7810 | 7780 | 32 |
| 428 | 20231206 | 121700 | 5510680650 | 7810 | 7770 | 7820 | 7770 | 845 |
| 429 | 20231206 | 121600 | 5504085790 | 7770 | 7770 | 7780 | 7770 | 923 |
| 430 | 20231206 | 121500 | 5496913840 | 7780 | 7780 | 7780 | 7780 | 2 |
| 431 | 20231206 | 121400 | 5496898280 | 7790 | 7770 | 7790 | 7760 | 339 |
| 432 | 20231206 | 121300 | 5494263460 | 7770 | 7770 | 7770 | 7770 | 106 |
| 433 | 20231206 | 121200 | 5493439840 | 7770 | 7770 | 7770 | 7770 | 16 |
| 434 | 20231206 | 121100 | 5493315520 | 7760 | 7770 | 7770 | 7760 | 242 |
| 435 | 20231206 | 121000 | 5491436980 | 7760 | 7760 | 7770 | 7760 | 291 |
| 436 | 20231206 | 120900 | 5489177480 | 7760 | 7770 | 7770 | 7760 | 1201 |
| 437 | 20231206 | 120800 | 5479857710 | 7770 | 7770 | 7770 | 7760 | 607 |
| 438 | 20231206 | 120700 | 5475147320 | 7770 | 7770 | 7770 | 7770 | 152 |
| 439 | 20231206 | 120600 | 5473966280 | 7770 | 7770 | 7770 | 7770 | 0 |
| 440 | 20231206 | 120500 | 5473966280 | 7770 | 7770 | 7770 | 7770 | 1677 |
| 441 | 20231206 | 120400 | 5460935990 | 7780 | 7810 | 7810 | 7780 | 620 |
| 442 | 20231206 | 120300 | 5456103770 | 7780 | 7810 | 7810 | 7780 | 215 |
| 443 | 20231206 | 120200 | 5454427040 | 7810 | 7770 | 7810 | 7770 | 1662 |
| 444 | 20231206 | 120100 | 5441492010 | 7770 | 7770 | 7770 | 7760 | 1342 |
| 445 | 20231206 | 120000 | 5431066720 | 7770 | 7770 | 7770 | 7760 | 314 |
| 446 | 20231206 | 115900 | 5428629340 | 7760 | 7760 | 7760 | 7760 | 200 |
| 447 | 20231206 | 115800 | 5427077340 | 7760 | 7770 | 7770 | 7760 | 2838 |
| 448 | 20231206 | 115700 | 5405034140 | 7770 | 7760 | 7770 | 7760 | 525 |
| 449 | 20231206 | 115600 | 5400959890 | 7770 | 7770 | 7770 | 7770 | 257 |
| 450 | 20231206 | 115500 | 5398963000 | 7750 | 7760 | 7760 | 7750 | 426 |
| 451 | 20231206 | 115400 | 5395658470 | 7760 | 7750 | 7760 | 7750 | 137 |
| 452 | 20231206 | 115300 | 5394596120 | 7750 | 7750 | 7750 | 7750 | 273 |
| 453 | 20231206 | 115200 | 5392480370 | 7760 | 7750 | 7760 | 7750 | 338 |
| 454 | 20231206 | 115100 | 5389857530 | 7760 | 7770 | 7770 | 7750 | 429 |
| 455 | 20231206 | 115000 | 5386532480 | 7770 | 7750 | 7770 | 7750 | 33 |
| 456 | 20231206 | 114900 | 5386276590 | 7750 | 7760 | 7770 | 7750 | 2259 |
| 457 | 20231206 | 114800 | 5368758600 | 7760 | 7770 | 7770 | 7760 | 439 |
| 458 | 20231206 | 114700 | 5365351100 | 7770 | 7760 | 7780 | 7760 | 2034 |
| 459 | 20231206 | 114600 | 5349555810 | 7750 | 7770 | 7770 | 7750 | 4544 |
| 460 | 20231206 | 114500 | 5314305790 | 7770 | 7760 | 7770 | 7760 | 488 |
| 461 | 20231206 | 114400 | 5310517260 | 7760 | 7750 | 7760 | 7750 | 453 |
| 462 | 20231206 | 114300 | 5307002080 | 7750 | 7760 | 7760 | 7750 | 1710 |
| 463 | 20231206 | 114200 | 5293742710 | 7780 | 7770 | 7780 | 7760 | 910 |
| 464 | 20231206 | 114100 | 5286672950 | 7770 | 7770 | 7770 | 7770 | 12 |
| 465 | 20231206 | 114000 | 5286579710 | 7760 | 7770 | 7770 | 7760 | 141 |
| 466 | 20231206 | 113900 | 5285485310 | 7760 | 7750 | 7760 | 7750 | 815 |
| 467 | 20231206 | 113800 | 5279164850 | 7760 | 7750 | 7760 | 7750 | 914 |
| 468 | 20231206 | 113700 | 5272078320 | 7750 | 7750 | 7750 | 7750 | 224 |
| 469 | 20231206 | 113600 | 5270342320 | 7760 | 7760 | 7760 | 7760 | 153 |
| 470 | 20231206 | 113500 | 5269155040 | 7760 | 7760 | 7760 | 7750 | 3793 |
| 471 | 20231206 | 113400 | 5239730680 | 7760 | 7770 | 7770 | 7760 | 1225 |
| 472 | 20231206 | 113300 | 5230223360 | 7770 | 7760 | 7770 | 7760 | 440 |
| 473 | 20231206 | 113200 | 5226808860 | 7760 | 7760 | 7760 | 7760 | 145 |
| 474 | 20231206 | 113100 | 5225683660 | 7760 | 7750 | 7760 | 7750 | 776 |
| 475 | 20231206 | 113000 | 5219667050 | 7750 | 7760 | 7760 | 7750 | 964 |
| 476 | 20231206 | 112900 | 5212187900 | 7760 | 7760 | 7760 | 7750 | 3553 |
| 477 | 20231206 | 112800 | 5184647620 | 7750 | 7760 | 7760 | 7750 | 18017 |
| 478 | 20231206 | 112700 | 5044887720 | 7770 | 7790 | 7790 | 7760 | 2647 |
| 479 | 20231206 | 112600 | 5024326900 | 7790 | 7790 | 7790 | 7770 | 2034 |
| 480 | 20231206 | 112500 | 5008510740 | 7780 | 7790 | 7790 | 7780 | 3121 |
| 481 | 20231206 | 112400 | 4984228470 | 7790 | 7790 | 7790 | 7790 | 640 |
| 482 | 20231206 | 112300 | 4979242870 | 7800 | 7790 | 7800 | 7790 | 818 |
| 483 | 20231206 | 112200 | 4972869500 | 7790 | 7790 | 7790 | 7780 | 1203 |
| 484 | 20231206 | 112100 | 4963498260 | 7790 | 7780 | 7790 | 7780 | 366 |
| 485 | 20231206 | 112000 | 4960647190 | 7790 | 7790 | 7790 | 7790 | 130 |
| 486 | 20231206 | 111900 | 4959634490 | 7780 | 7790 | 7790 | 7780 | 1495 |
| 487 | 20231206 | 111800 | 4948000590 | 7790 | 7790 | 7790 | 7780 | 573 |
| 488 | 20231206 | 111700 | 4943539670 | 7790 | 7800 | 7810 | 7780 | 1355 |
| 489 | 20231206 | 111600 | 4932976000 | 7800 | 7780 | 7810 | 7780 | 879 |
| 490 | 20231206 | 111500 | 4926121520 | 7770 | 7810 | 7810 | 7770 | 2224 |
| 491 | 20231206 | 111400 | 4908798800 | 7830 | 7830 | 7830 | 7800 | 2063 |
| 492 | 20231206 | 111300 | 4892700230 | 7830 | 7860 | 7860 | 7830 | 1553 |
| 493 | 20231206 | 111200 | 4880518090 | 7870 | 7790 | 7890 | 7790 | 12747 |
| 494 | 20231206 | 111100 | 4780720480 | 7770 | 7770 | 7770 | 7770 | 495 |
| 495 | 20231206 | 111000 | 4776874330 | 7770 | 7770 | 7770 | 7770 | 209 |
| 496 | 20231206 | 110900 | 4775250400 | 7750 | 7800 | 7800 | 7750 | 6135 |
| 497 | 20231206 | 110800 | 4727602800 | 7780 | 7780 | 7810 | 7780 | 3864 |
| 498 | 20231206 | 110700 | 4697498060 | 7780 | 7780 | 7800 | 7770 | 1579 |
| 499 | 20231206 | 110600 | 4685210840 | 7770 | 7790 | 7800 | 7770 | 3685 |
| 500 | 20231206 | 110500 | 4656522200 | 7790 | 7770 | 7790 | 7770 | 1793 |
| 501 | 20231206 | 110400 | 4642585540 | 7760 | 7750 | 7760 | 7740 | 1019 |
| 502 | 20231206 | 110300 | 4634686140 | 7740 | 7730 | 7740 | 7730 | 1338 |
| 503 | 20231206 | 110200 | 4624334570 | 7730 | 7730 | 7730 | 7720 | 123 |
| 504 | 20231206 | 110100 | 4623384740 | 7720 | 7730 | 7730 | 7720 | 368 |
| 505 | 20231206 | 110000 | 4620542720 | 7730 | 7730 | 7730 | 7730 | 114 |
| 506 | 20231206 | 105900 | 4619661500 | 7720 | 7720 | 7720 | 7720 | 173 |
| 507 | 20231206 | 105800 | 4618325940 | 7710 | 7710 | 7710 | 7710 | 28 |
| 508 | 20231206 | 105700 | 4618110060 | 7710 | 7720 | 7720 | 7710 | 523 |
| 509 | 20231206 | 105600 | 4614077400 | 7720 | 7730 | 7730 | 7710 | 3228 |
| 510 | 20231206 | 105500 | 4589167830 | 7720 | 7730 | 7730 | 7720 | 217 |
| 511 | 20231206 | 105400 | 4587490920 | 7730 | 7730 | 7730 | 7730 | 238 |
| 512 | 20231206 | 105300 | 4585651180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 513 | 20231206 | 105200 | 4585651180 | 7720 | 7730 | 7730 | 7720 | 1049 |
| 514 | 20231206 | 105100 | 4577547180 | 7730 | 7720 | 7730 | 7720 | 1810 |
| 515 | 20231206 | 105000 | 4563571000 | 7720 | 7710 | 7720 | 7710 | 786 |
| 516 | 20231206 | 104900 | 4557510580 | 7720 | 7710 | 7720 | 7710 | 219 |
| 517 | 20231206 | 104800 | 4555819920 | 7710 | 7740 | 7740 | 7710 | 671 |
| 518 | 20231206 | 104700 | 4550638680 | 7740 | 7740 | 7740 | 7740 | 28 |
| 519 | 20231206 | 104600 | 4550421960 | 7740 | 7730 | 7740 | 7710 | 443 |
| 520 | 20231206 | 104500 | 4547006120 | 7730 | 7740 | 7740 | 7730 | 769 |
| 521 | 20231206 | 104400 | 4541061710 | 7740 | 7740 | 7740 | 7740 | 51 |
| 522 | 20231206 | 104300 | 4540666970 | 7740 | 7710 | 7740 | 7710 | 609 |
| 523 | 20231206 | 104200 | 4535960730 | 7730 | 7710 | 7730 | 7710 | 289 |
| 524 | 20231206 | 104100 | 4533731250 | 7700 | 7710 | 7710 | 7700 | 900 |
| 525 | 20231206 | 104000 | 4526795850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 526 | 20231206 | 103900 | 4526795850 | 7700 | 7700 | 7720 | 7700 | 11 |
| 527 | 20231206 | 103800 | 4526711130 | 7700 | 7720 | 7720 | 7690 | 1788 |
| 528 | 20231206 | 103700 | 4512940420 | 7720 | 7730 | 7730 | 7700 | 233 |
| 529 | 20231206 | 103600 | 4511142370 | 7730 | 7700 | 7730 | 7690 | 1088 |
| 530 | 20231206 | 103500 | 4502770170 | 7690 | 7700 | 7730 | 7690 | 776 |
| 531 | 20231206 | 103400 | 4496798120 | 7700 | 7700 | 7700 | 7690 | 2509 |
| 532 | 20231206 | 103300 | 4477481820 | 7700 | 7700 | 7700 | 7690 | 960 |
| 533 | 20231206 | 103200 | 4470091930 | 7700 | 7720 | 7720 | 7700 | 4915 |
| 534 | 20231206 | 103100 | 4432221280 | 7730 | 7740 | 7740 | 7730 | 328 |
| 535 | 20231206 | 103000 | 4429685800 | 7740 | 7740 | 7740 | 7730 | 252 |
| 536 | 20231206 | 102900 | 4427737750 | 7720 | 7730 | 7740 | 7720 | 606 |
| 537 | 20231206 | 102800 | 4423054720 | 7730 | 7720 | 7730 | 7720 | 483 |
| 538 | 20231206 | 102700 | 4419322350 | 7730 | 7720 | 7730 | 7700 | 624 |
| 539 | 20231206 | 102600 | 4414505370 | 7720 | 7710 | 7720 | 7700 | 949 |
| 540 | 20231206 | 102500 | 4407184260 | 7710 | 7700 | 7720 | 7700 | 1408 |
| 541 | 20231206 | 102400 | 4396327270 | 7700 | 7690 | 7700 | 7690 | 960 |
| 542 | 20231206 | 102300 | 4388939150 | 7690 | 7680 | 7700 | 7680 | 920 |
| 543 | 20231206 | 102200 | 4381861900 | 7680 | 7680 | 7690 | 7670 | 2986 |
| 544 | 20231206 | 102100 | 4358939030 | 7680 | 7690 | 7690 | 7670 | 5673 |
| 545 | 20231206 | 102000 | 4315386800 | 7690 | 7690 | 7690 | 7680 | 475 |
| 546 | 20231206 | 101900 | 4311735090 | 7690 | 7700 | 7710 | 7690 | 5216 |
| 547 | 20231206 | 101800 | 4271615450 | 7700 | 7700 | 7700 | 7690 | 3519 |
| 548 | 20231206 | 101700 | 4244531950 | 7700 | 7700 | 7710 | 7700 | 1388 |
| 549 | 20231206 | 101600 | 4233844250 | 7700 | 7700 | 7710 | 7700 | 1272 |
| 550 | 20231206 | 101500 | 4224048600 | 7700 | 7700 | 7700 | 7700 | 2131 |
| 551 | 20231206 | 101400 | 4207639900 | 7690 | 7710 | 7710 | 7690 | 4944 |
| 552 | 20231206 | 101300 | 4169571530 | 7710 | 7710 | 7710 | 7700 | 153 |
| 553 | 20231206 | 101200 | 4168392110 | 7710 | 7720 | 7720 | 7710 | 1411 |
| 554 | 20231206 | 101100 | 4157512950 | 7720 | 7720 | 7720 | 7710 | 396 |
| 555 | 20231206 | 101000 | 4154458330 | 7720 | 7710 | 7720 | 7700 | 2120 |
| 556 | 20231206 | 100900 | 4138123360 | 7720 | 7730 | 7730 | 7720 | 823 |
| 557 | 20231206 | 100800 | 4131769290 | 7740 | 7720 | 7740 | 7720 | 185 |
| 558 | 20231206 | 100700 | 4130337990 | 7720 | 7710 | 7720 | 7700 | 5286 |
| 559 | 20231206 | 100600 | 4089589590 | 7710 | 7710 | 7710 | 7700 | 1259 |
| 560 | 20231206 | 100500 | 4079887350 | 7710 | 7720 | 7720 | 7710 | 1970 |
| 561 | 20231206 | 100400 | 4064695370 | 7720 | 7710 | 7730 | 7710 | 2072 |
| 562 | 20231206 | 100300 | 4048714100 | 7710 | 7710 | 7720 | 7710 | 3637 |
| 563 | 20231206 | 100200 | 4020672010 | 7720 | 7710 | 7720 | 7710 | 1921 |
| 564 | 20231206 | 100100 | 4005859920 | 7710 | 7730 | 7730 | 7700 | 9072 |
| 565 | 20231206 | 100000 | 3935889250 | 7730 | 7730 | 7740 | 7730 | 414 |
| 566 | 20231206 | 095900 | 3932688250 | 7750 | 7760 | 7760 | 7740 | 211 |
| 567 | 20231206 | 095800 | 3931050920 | 7740 | 7760 | 7760 | 7740 | 545 |
| 568 | 20231206 | 095700 | 3926826080 | 7760 | 7740 | 7760 | 7730 | 612 |
| 569 | 20231206 | 095600 | 3922084400 | 7740 | 7730 | 7740 | 7730 | 414 |
| 570 | 20231206 | 095500 | 3918883450 | 7730 | 7720 | 7740 | 7710 | 1070 |
| 571 | 20231206 | 095400 | 3910615410 | 7710 | 7720 | 7720 | 7700 | 2249 |
| 572 | 20231206 | 095300 | 3893277940 | 7720 | 7690 | 7720 | 7690 | 2410 |
| 573 | 20231206 | 095200 | 3874743180 | 7690 | 7720 | 7730 | 7690 | 14996 |
| 574 | 20231206 | 095100 | 3759264610 | 7710 | 7730 | 7740 | 7710 | 7106 |
| 575 | 20231206 | 095000 | 3704439390 | 7730 | 7730 | 7730 | 7730 | 2910 |
| 576 | 20231206 | 094900 | 3681945090 | 7730 | 7750 | 7750 | 7730 | 828 |
| 577 | 20231206 | 094800 | 3675542390 | 7750 | 7730 | 7750 | 7730 | 1408 |
| 578 | 20231206 | 094700 | 3664650110 | 7740 | 7730 | 7740 | 7720 | 3051 |
| 579 | 20231206 | 094600 | 3641069710 | 7740 | 7730 | 7740 | 7720 | 3784 |
| 580 | 20231206 | 094500 | 3611833030 | 7730 | 7740 | 7740 | 7730 | 5505 |
| 581 | 20231206 | 094400 | 3569262690 | 7750 | 7740 | 7750 | 7740 | 1442 |
| 582 | 20231206 | 094300 | 3558093050 | 7740 | 7750 | 7760 | 7740 | 2826 |
| 583 | 20231206 | 094200 | 3536197630 | 7760 | 7770 | 7770 | 7740 | 2803 |
| 584 | 20231206 | 094100 | 3514461900 | 7760 | 7760 | 7770 | 7750 | 1751 |
| 585 | 20231206 | 094000 | 3500877000 | 7770 | 7770 | 7770 | 7750 | 1183 |
| 586 | 20231206 | 093900 | 3491697900 | 7770 | 7770 | 7780 | 7750 | 3062 |
| 587 | 20231206 | 093800 | 3467931080 | 7780 | 7790 | 7790 | 7760 | 2939 |
| 588 | 20231206 | 093700 | 3445072090 | 7790 | 7770 | 7790 | 7770 | 920 |
| 589 | 20231206 | 093600 | 3437912170 | 7770 | 7760 | 7780 | 7760 | 2176 |
| 590 | 20231206 | 093500 | 3421007130 | 7760 | 7750 | 7770 | 7750 | 1171 |
| 591 | 20231206 | 093400 | 3411922210 | 7760 | 7770 | 7780 | 7760 | 2572 |
| 592 | 20231206 | 093300 | 3391939690 | 7780 | 7770 | 7780 | 7760 | 1353 |
| 593 | 20231206 | 093200 | 3381435710 | 7760 | 7770 | 7770 | 7760 | 306 |
| 594 | 20231206 | 093100 | 3379060320 | 7760 | 7760 | 7770 | 7760 | 2136 |
| 595 | 20231206 | 093000 | 3362465960 | 7760 | 7750 | 7770 | 7750 | 1288 |
| 596 | 20231206 | 092900 | 3352479800 | 7750 | 7770 | 7780 | 7750 | 3676 |
| 597 | 20231206 | 092800 | 3323921120 | 7760 | 7740 | 7770 | 7740 | 3214 |
| 598 | 20231206 | 092700 | 3299000080 | 7740 | 7730 | 7780 | 7730 | 1090 |
| 599 | 20231206 | 092600 | 3290549190 | 7730 | 7740 | 7740 | 7720 | 5876 |
| 600 | 20231206 | 092500 | 3245130560 | 7740 | 7770 | 7780 | 7740 | 4306 |
| 601 | 20231206 | 092400 | 3211764100 | 7750 | 7730 | 7780 | 7730 | 5273 |
| 602 | 20231206 | 092300 | 3170926280 | 7740 | 7740 | 7740 | 7700 | 13114 |
| 603 | 20231206 | 092200 | 3069794550 | 7730 | 7730 | 7760 | 7720 | 7611 |
| 604 | 20231206 | 092100 | 3010975600 | 7730 | 7740 | 7760 | 7730 | 7760 |
| 605 | 20231206 | 092000 | 2950967770 | 7740 | 7770 | 7780 | 7730 | 13077 |
| 606 | 20231206 | 091900 | 2849524630 | 7770 | 7780 | 7790 | 7760 | 11593 |
| 607 | 20231206 | 091800 | 2759376000 | 7780 | 7790 | 7820 | 7780 | 7798 |
| 608 | 20231206 | 091700 | 2698616540 | 7800 | 7790 | 7820 | 7780 | 1600 |
| 609 | 20231206 | 091600 | 2686151060 | 7790 | 7820 | 7830 | 7780 | 14341 |
| 610 | 20231206 | 091500 | 2574258920 | 7820 | 7810 | 7830 | 7810 | 3899 |
| 611 | 20231206 | 091400 | 2543761590 | 7810 | 7820 | 7820 | 7800 | 13366 |
| 612 | 20231206 | 091300 | 2439426810 | 7830 | 7870 | 7870 | 7810 | 15865 |
| 613 | 20231206 | 091200 | 2315144690 | 7870 | 7890 | 7890 | 7860 | 2336 |
| 614 | 20231206 | 091100 | 2296776640 | 7890 | 7860 | 7890 | 7820 | 17371 |
| 615 | 20231206 | 091000 | 2160436150 | 7870 | 7860 | 7890 | 7860 | 8400 |
| 616 | 20231206 | 090900 | 2094374970 | 7870 | 7870 | 7920 | 7860 | 9306 |
| 617 | 20231206 | 090800 | 2021022790 | 7870 | 7940 | 7950 | 7860 | 23541 |
| 618 | 20231206 | 090700 | 1835052630 | 7930 | 8010 | 8030 | 7900 | 18565 |
| 619 | 20231206 | 090600 | 1687322230 | 8010 | 7990 | 8050 | 7980 | 34610 |
| 620 | 20231206 | 090500 | 1410064680 | 8000 | 8000 | 8050 | 7970 | 24886 |
| 621 | 20231206 | 090400 | 1210693940 | 7990 | 7970 | 8020 | 7970 | 10550 |
| 622 | 20231206 | 090300 | 1126350540 | 7980 | 7960 | 7990 | 7950 | 5573 |
| 623 | 20231206 | 090200 | 1081965020 | 7950 | 7920 | 7980 | 7920 | 3962 |
| 624 | 20231206 | 090100 | 1050456480 | 7960 | 8000 | 8010 | 7850 | 84544 |
| 625 | 20231206 | 090000 | 377426030 | 8010 | 8040 | 8040 | 7920 | 45392 |