31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 192300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 3 | 20231207 | 192200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231207 | 192100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231207 | 192000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231207 | 191900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231207 | 191800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231207 | 191700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231207 | 191600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231207 | 191500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231207 | 191400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231207 | 191300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231207 | 191200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231207 | 191100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231207 | 191000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231207 | 190900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231207 | 190800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231207 | 190700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231207 | 190600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231207 | 190500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231207 | 190400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231207 | 190300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231207 | 190200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231207 | 190100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231207 | 190000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231207 | 185900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231207 | 185800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231207 | 185700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231207 | 185600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231207 | 185500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231207 | 185400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231207 | 185300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 33 | 20231207 | 185200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231207 | 185100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231207 | 185000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231207 | 184900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231207 | 184800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231207 | 184700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231207 | 184600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231207 | 184500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231207 | 184400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231207 | 184300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231207 | 184200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231207 | 184100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231207 | 184000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231207 | 183900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231207 | 183800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231207 | 183700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231207 | 183600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231207 | 183500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231207 | 183400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231207 | 183300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231207 | 183200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231207 | 183100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231207 | 183000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231207 | 182900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231207 | 182800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231207 | 182700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231207 | 182600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231207 | 182500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231207 | 182400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231207 | 182300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 63 | 20231207 | 182200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231207 | 182100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231207 | 182000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231207 | 181900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231207 | 181800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231207 | 181700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231207 | 181600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231207 | 181500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231207 | 181400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231207 | 181300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231207 | 181200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231207 | 181100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231207 | 181000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231207 | 180900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231207 | 180800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231207 | 180700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231207 | 180600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231207 | 180500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231207 | 180400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231207 | 180300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231207 | 180200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231207 | 180100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231207 | 180000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231207 | 175900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231207 | 175800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231207 | 175700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231207 | 175600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231207 | 175500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231207 | 175400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231207 | 175300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 93 | 20231207 | 175200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231207 | 175100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231207 | 175000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231207 | 174900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231207 | 174800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231207 | 174700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231207 | 174600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231207 | 174500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231207 | 174400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231207 | 174300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231207 | 174200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231207 | 174100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231207 | 174000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231207 | 173900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231207 | 173800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231207 | 173700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231207 | 173600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231207 | 173500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231207 | 173400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231207 | 173300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231207 | 173200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231207 | 173100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231207 | 173000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231207 | 172900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231207 | 172800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231207 | 172700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231207 | 172600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231207 | 172500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231207 | 172400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231207 | 172300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 123 | 20231207 | 172200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231207 | 172100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231207 | 172000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231207 | 171900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231207 | 171800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231207 | 171700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231207 | 171600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231207 | 171500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231207 | 171400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231207 | 171300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231207 | 171200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231207 | 171100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231207 | 171000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231207 | 170900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231207 | 170800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231207 | 170700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231207 | 170600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231207 | 170500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231207 | 170400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231207 | 170300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231207 | 170200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231207 | 170100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231207 | 170000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231207 | 165900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231207 | 165800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231207 | 165700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231207 | 165600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231207 | 165500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231207 | 165400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231207 | 165300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 153 | 20231207 | 165200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231207 | 165100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231207 | 165000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231207 | 164900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231207 | 164800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231207 | 164700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231207 | 164600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231207 | 164500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231207 | 164400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231207 | 164300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231207 | 164200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231207 | 164100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231207 | 164000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231207 | 163900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231207 | 163800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231207 | 163700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231207 | 163600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231207 | 163500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231207 | 163400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231207 | 163300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231207 | 163200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231207 | 163100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231207 | 163000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231207 | 162900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231207 | 162800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231207 | 162700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231207 | 162600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231207 | 162500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231207 | 162400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231207 | 162300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 183 | 20231207 | 162200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231207 | 162100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231207 | 162000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231207 | 161900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231207 | 161800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231207 | 161700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231207 | 161600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231207 | 161500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231207 | 161400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231207 | 161300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231207 | 161200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231207 | 161100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231207 | 161000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231207 | 160900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231207 | 160800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231207 | 160700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231207 | 160600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231207 | 160500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231207 | 160400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231207 | 160300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231207 | 160200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231207 | 160100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231207 | 160000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231207 | 155900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231207 | 155800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231207 | 155700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231207 | 155600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231207 | 155500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231207 | 155400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231207 | 155300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 213 | 20231207 | 155200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231207 | 155100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231207 | 155000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20231207 | 154900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20231207 | 154800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20231207 | 154700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20231207 | 154600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20231207 | 154500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20231207 | 154400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20231207 | 154300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20231207 | 154200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20231207 | 154100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20231207 | 154000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20231207 | 153900 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20231207 | 153800 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20231207 | 153700 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20231207 | 153600 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20231207 | 153500 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20231207 | 153400 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20231207 | 153300 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20231207 | 153200 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20231207 | 153100 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20231207 | 153000 | 6890065510 | 7260 | 7260 | 7260 | 7260 | 29639 |
| 236 | 20231207 | 152900 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20231207 | 152800 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20231207 | 152700 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20231207 | 152600 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20231207 | 152500 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20231207 | 152400 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20231207 | 152300 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20231207 | 152200 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20231207 | 152100 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20231207 | 152000 | 6674886370 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20231207 | 151900 | 6674886370 | 7280 | 7360 | 7360 | 7250 | 42894 |
| 247 | 20231207 | 151800 | 6361354100 | 7360 | 7360 | 7370 | 7350 | 3605 |
| 248 | 20231207 | 151700 | 6334827640 | 7360 | 7360 | 7360 | 7350 | 14255 |
| 249 | 20231207 | 151600 | 6229990140 | 7360 | 7370 | 7370 | 7360 | 3793 |
| 250 | 20231207 | 151500 | 6202072600 | 7370 | 7370 | 7370 | 7360 | 1688 |
| 251 | 20231207 | 151400 | 6189637420 | 7370 | 7370 | 7380 | 7360 | 2637 |
| 252 | 20231207 | 151300 | 6170205800 | 7380 | 7370 | 7390 | 7370 | 1350 |
| 253 | 20231207 | 151200 | 6160252240 | 7360 | 7360 | 7370 | 7360 | 7028 |
| 254 | 20231207 | 151100 | 6108477400 | 7370 | 7370 | 7380 | 7360 | 8075 |
| 255 | 20231207 | 151000 | 6048984310 | 7370 | 7380 | 7390 | 7370 | 3823 |
| 256 | 20231207 | 150900 | 6020777300 | 7390 | 7380 | 7390 | 7380 | 2269 |
| 257 | 20231207 | 150800 | 6004031210 | 7390 | 7390 | 7390 | 7380 | 963 |
| 258 | 20231207 | 150700 | 5996915090 | 7390 | 7400 | 7400 | 7390 | 366 |
| 259 | 20231207 | 150600 | 5994208350 | 7400 | 7400 | 7400 | 7400 | 828 |
| 260 | 20231207 | 150500 | 5988081150 | 7400 | 7400 | 7410 | 7400 | 673 |
| 261 | 20231207 | 150400 | 5983098530 | 7400 | 7390 | 7400 | 7390 | 284 |
| 262 | 20231207 | 150300 | 5980998850 | 7390 | 7390 | 7390 | 7380 | 362 |
| 263 | 20231207 | 150200 | 5978324650 | 7380 | 7380 | 7390 | 7380 | 480 |
| 264 | 20231207 | 150100 | 5974780790 | 7380 | 7380 | 7390 | 7370 | 1903 |
| 265 | 20231207 | 150000 | 5960742510 | 7390 | 7400 | 7400 | 7390 | 1469 |
| 266 | 20231207 | 145900 | 5949875580 | 7400 | 7370 | 7400 | 7370 | 2689 |
| 267 | 20231207 | 145800 | 5930038730 | 7370 | 7370 | 7370 | 7360 | 8644 |
| 268 | 20231207 | 145700 | 5866334230 | 7370 | 7390 | 7390 | 7370 | 548 |
| 269 | 20231207 | 145600 | 5862289330 | 7390 | 7370 | 7390 | 7370 | 585 |
| 270 | 20231207 | 145500 | 5857973820 | 7370 | 7390 | 7390 | 7370 | 1751 |
| 271 | 20231207 | 145400 | 5845050670 | 7380 | 7380 | 7390 | 7380 | 623 |
| 272 | 20231207 | 145300 | 5840451930 | 7380 | 7380 | 7380 | 7370 | 1046 |
| 273 | 20231207 | 145200 | 5832733650 | 7380 | 7370 | 7380 | 7370 | 1137 |
| 274 | 20231207 | 145100 | 5824348950 | 7370 | 7370 | 7380 | 7370 | 2032 |
| 275 | 20231207 | 145000 | 5809372450 | 7380 | 7380 | 7380 | 7370 | 121 |
| 276 | 20231207 | 144900 | 5808480010 | 7380 | 7380 | 7380 | 7370 | 753 |
| 277 | 20231207 | 144800 | 5802925870 | 7390 | 7380 | 7390 | 7380 | 2005 |
| 278 | 20231207 | 144700 | 5788128930 | 7380 | 7380 | 7380 | 7380 | 3472 |
| 279 | 20231207 | 144600 | 5762505570 | 7380 | 7390 | 7390 | 7380 | 660 |
| 280 | 20231207 | 144500 | 5757633920 | 7390 | 7400 | 7400 | 7390 | 188 |
| 281 | 20231207 | 144400 | 5756244070 | 7400 | 7390 | 7400 | 7390 | 1030 |
| 282 | 20231207 | 144300 | 5748628860 | 7390 | 7400 | 7400 | 7380 | 2621 |
| 283 | 20231207 | 144200 | 5729271630 | 7390 | 7390 | 7400 | 7390 | 1327 |
| 284 | 20231207 | 144100 | 5719464800 | 7390 | 7400 | 7400 | 7390 | 500 |
| 285 | 20231207 | 144000 | 5715769350 | 7400 | 7400 | 7400 | 7400 | 114 |
| 286 | 20231207 | 143900 | 5714925750 | 7400 | 7390 | 7400 | 7390 | 690 |
| 287 | 20231207 | 143800 | 5709824750 | 7400 | 7390 | 7400 | 7390 | 1533 |
| 288 | 20231207 | 143700 | 5698495870 | 7400 | 7390 | 7400 | 7390 | 638 |
| 289 | 20231207 | 143600 | 5693774770 | 7400 | 7390 | 7400 | 7390 | 1048 |
| 290 | 20231207 | 143500 | 5686019900 | 7390 | 7390 | 7390 | 7390 | 696 |
| 291 | 20231207 | 143400 | 5680876460 | 7390 | 7400 | 7400 | 7390 | 435 |
| 292 | 20231207 | 143300 | 5677658270 | 7390 | 7380 | 7390 | 7380 | 963 |
| 293 | 20231207 | 143200 | 5670543050 | 7380 | 7380 | 7380 | 7380 | 528 |
| 294 | 20231207 | 143100 | 5666646410 | 7380 | 7390 | 7390 | 7380 | 900 |
| 295 | 20231207 | 143000 | 5659996080 | 7390 | 7380 | 7390 | 7380 | 749 |
| 296 | 20231207 | 142900 | 5654466760 | 7390 | 7390 | 7390 | 7380 | 1104 |
| 297 | 20231207 | 142800 | 5646316800 | 7390 | 7390 | 7400 | 7380 | 2412 |
| 298 | 20231207 | 142700 | 5628494610 | 7390 | 7400 | 7400 | 7390 | 2483 |
| 299 | 20231207 | 142600 | 5610135390 | 7390 | 7400 | 7400 | 7390 | 521 |
| 300 | 20231207 | 142500 | 5606284200 | 7400 | 7390 | 7400 | 7390 | 182 |
| 301 | 20231207 | 142400 | 5604939120 | 7390 | 7390 | 7400 | 7390 | 293 |
| 302 | 20231207 | 142300 | 5602772750 | 7390 | 7400 | 7400 | 7390 | 106 |
| 303 | 20231207 | 142200 | 5601988360 | 7390 | 7380 | 7400 | 7380 | 259 |
| 304 | 20231207 | 142100 | 5600074350 | 7380 | 7370 | 7390 | 7370 | 400 |
| 305 | 20231207 | 142000 | 5597124380 | 7380 | 7380 | 7400 | 7380 | 1788 |
| 306 | 20231207 | 141900 | 5583928920 | 7400 | 7380 | 7400 | 7380 | 1080 |
| 307 | 20231207 | 141800 | 5575957500 | 7390 | 7380 | 7390 | 7380 | 8898 |
| 308 | 20231207 | 141700 | 5510288720 | 7380 | 7390 | 7390 | 7380 | 3828 |
| 309 | 20231207 | 141600 | 5482023140 | 7390 | 7400 | 7400 | 7390 | 806 |
| 310 | 20231207 | 141500 | 5476065470 | 7400 | 7400 | 7410 | 7390 | 823 |
| 311 | 20231207 | 141400 | 5469975290 | 7410 | 7400 | 7410 | 7390 | 549 |
| 312 | 20231207 | 141300 | 5465916960 | 7400 | 7390 | 7400 | 7390 | 793 |
| 313 | 20231207 | 141200 | 5460056410 | 7390 | 7400 | 7400 | 7390 | 1749 |
| 314 | 20231207 | 141100 | 5447131220 | 7390 | 7400 | 7400 | 7390 | 260 |
| 315 | 20231207 | 141000 | 5445209070 | 7390 | 7410 | 7410 | 7390 | 2131 |
| 316 | 20231207 | 140900 | 5429428180 | 7410 | 7420 | 7420 | 7410 | 202 |
| 317 | 20231207 | 140800 | 5427929450 | 7410 | 7400 | 7420 | 7400 | 1785 |
| 318 | 20231207 | 140700 | 5414713210 | 7400 | 7390 | 7400 | 7390 | 102 |
| 319 | 20231207 | 140600 | 5413959010 | 7390 | 7390 | 7400 | 7390 | 1500 |
| 320 | 20231207 | 140500 | 5402873910 | 7390 | 7390 | 7400 | 7390 | 539 |
| 321 | 20231207 | 140400 | 5398888030 | 7390 | 7390 | 7400 | 7390 | 2304 |
| 322 | 20231207 | 140300 | 5381848480 | 7390 | 7390 | 7400 | 7390 | 560 |
| 323 | 20231207 | 140200 | 5377709390 | 7390 | 7390 | 7400 | 7380 | 2030 |
| 324 | 20231207 | 140100 | 5362705280 | 7400 | 7390 | 7400 | 7390 | 153 |
| 325 | 20231207 | 140000 | 5361574550 | 7390 | 7390 | 7400 | 7390 | 143 |
| 326 | 20231207 | 135900 | 5360517730 | 7400 | 7390 | 7400 | 7390 | 3513 |
| 327 | 20231207 | 135800 | 5334555850 | 7400 | 7390 | 7400 | 7390 | 468 |
| 328 | 20231207 | 135700 | 5331094840 | 7390 | 7410 | 7410 | 7390 | 802 |
| 329 | 20231207 | 135600 | 5325160770 | 7410 | 7400 | 7410 | 7390 | 1511 |
| 330 | 20231207 | 135500 | 5313993420 | 7390 | 7400 | 7410 | 7390 | 299 |
| 331 | 20231207 | 135400 | 5311783460 | 7390 | 7400 | 7400 | 7390 | 1022 |
| 332 | 20231207 | 135300 | 5304227590 | 7400 | 7400 | 7410 | 7390 | 908 |
| 333 | 20231207 | 135200 | 5297508680 | 7400 | 7390 | 7400 | 7390 | 5853 |
| 334 | 20231207 | 135100 | 5254244750 | 7400 | 7410 | 7410 | 7400 | 12545 |
| 335 | 20231207 | 135000 | 5161365160 | 7420 | 7420 | 7420 | 7420 | 1492 |
| 336 | 20231207 | 134900 | 5150294520 | 7420 | 7420 | 7420 | 7420 | 1100 |
| 337 | 20231207 | 134800 | 5142132520 | 7420 | 7420 | 7430 | 7420 | 3427 |
| 338 | 20231207 | 134700 | 5116703300 | 7420 | 7430 | 7430 | 7420 | 97 |
| 339 | 20231207 | 134600 | 5115982650 | 7430 | 7440 | 7450 | 7430 | 2721 |
| 340 | 20231207 | 134500 | 5095749040 | 7440 | 7440 | 7440 | 7430 | 1508 |
| 341 | 20231207 | 134400 | 5084541860 | 7450 | 7450 | 7450 | 7450 | 130 |
| 342 | 20231207 | 134300 | 5083573360 | 7450 | 7440 | 7450 | 7440 | 148 |
| 343 | 20231207 | 134200 | 5082471260 | 7450 | 7440 | 7450 | 7440 | 395 |
| 344 | 20231207 | 134100 | 5079531710 | 7440 | 7440 | 7440 | 7440 | 71 |
| 345 | 20231207 | 134000 | 5079003470 | 7430 | 7440 | 7440 | 7430 | 703 |
| 346 | 20231207 | 133900 | 5073778780 | 7440 | 7440 | 7440 | 7430 | 13 |
| 347 | 20231207 | 133800 | 5073682110 | 7430 | 7430 | 7430 | 7430 | 1883 |
| 348 | 20231207 | 133700 | 5059691420 | 7430 | 7430 | 7430 | 7430 | 478 |
| 349 | 20231207 | 133600 | 5056139880 | 7430 | 7420 | 7430 | 7420 | 47 |
| 350 | 20231207 | 133500 | 5055790970 | 7420 | 7420 | 7420 | 7420 | 43 |
| 351 | 20231207 | 133400 | 5055471910 | 7420 | 7430 | 7430 | 7420 | 297 |
| 352 | 20231207 | 133300 | 5053267660 | 7430 | 7430 | 7430 | 7430 | 566 |
| 353 | 20231207 | 133200 | 5049062280 | 7430 | 7430 | 7440 | 7430 | 574 |
| 354 | 20231207 | 133100 | 5044795860 | 7440 | 7430 | 7440 | 7430 | 702 |
| 355 | 20231207 | 133000 | 5039579980 | 7430 | 7440 | 7440 | 7430 | 984 |
| 356 | 20231207 | 132900 | 5032268660 | 7440 | 7430 | 7440 | 7430 | 985 |
| 357 | 20231207 | 132800 | 5024949980 | 7450 | 7430 | 7450 | 7430 | 37 |
| 358 | 20231207 | 132700 | 5024675050 | 7430 | 7450 | 7450 | 7430 | 465 |
| 359 | 20231207 | 132600 | 5021218800 | 7440 | 7450 | 7450 | 7440 | 720 |
| 360 | 20231207 | 132500 | 5015861800 | 7440 | 7450 | 7450 | 7440 | 502 |
| 361 | 20231207 | 132400 | 5012124920 | 7450 | 7440 | 7450 | 7440 | 716 |
| 362 | 20231207 | 132300 | 5006797860 | 7450 | 7440 | 7450 | 7440 | 600 |
| 363 | 20231207 | 132200 | 5002328190 | 7440 | 7440 | 7440 | 7440 | 411 |
| 364 | 20231207 | 132100 | 4999270350 | 7440 | 7430 | 7440 | 7430 | 155 |
| 365 | 20231207 | 132000 | 4998118400 | 7440 | 7430 | 7440 | 7430 | 109 |
| 366 | 20231207 | 131900 | 4997308500 | 7440 | 7440 | 7440 | 7440 | 13 |
| 367 | 20231207 | 131800 | 4997211780 | 7440 | 7440 | 7440 | 7440 | 100 |
| 368 | 20231207 | 131700 | 4996467780 | 7440 | 7450 | 7450 | 7440 | 310 |
| 369 | 20231207 | 131600 | 4994161280 | 7450 | 7460 | 7460 | 7440 | 257 |
| 370 | 20231207 | 131500 | 4992244760 | 7460 | 7460 | 7460 | 7440 | 179 |
| 371 | 20231207 | 131400 | 4990912880 | 7460 | 7460 | 7460 | 7460 | 5 |
| 372 | 20231207 | 131300 | 4990875580 | 7460 | 7470 | 7470 | 7460 | 11 |
| 373 | 20231207 | 131200 | 4990793510 | 7450 | 7450 | 7450 | 7450 | 1 |
| 374 | 20231207 | 131100 | 4990786060 | 7430 | 7460 | 7460 | 7430 | 130 |
| 375 | 20231207 | 131000 | 4989817850 | 7470 | 7430 | 7470 | 7420 | 4091 |
| 376 | 20231207 | 130900 | 4959386850 | 7440 | 7430 | 7440 | 7430 | 1232 |
| 377 | 20231207 | 130800 | 4950231070 | 7440 | 7430 | 7440 | 7430 | 52 |
| 378 | 20231207 | 130700 | 4949844700 | 7430 | 7440 | 7440 | 7430 | 75 |
| 379 | 20231207 | 130600 | 4949287380 | 7440 | 7440 | 7440 | 7430 | 46 |
| 380 | 20231207 | 130500 | 4948945430 | 7440 | 7440 | 7440 | 7430 | 86 |
| 381 | 20231207 | 130400 | 4948305730 | 7440 | 7440 | 7440 | 7440 | 549 |
| 382 | 20231207 | 130300 | 4944221170 | 7440 | 7450 | 7450 | 7440 | 106 |
| 383 | 20231207 | 130200 | 4943432520 | 7450 | 7450 | 7450 | 7440 | 22 |
| 384 | 20231207 | 130100 | 4943268630 | 7450 | 7450 | 7450 | 7440 | 170 |
| 385 | 20231207 | 130000 | 4942003070 | 7450 | 7440 | 7450 | 7440 | 359 |
| 386 | 20231207 | 125900 | 4939330090 | 7440 | 7440 | 7440 | 7440 | 5 |
| 387 | 20231207 | 125800 | 4939292890 | 7440 | 7430 | 7440 | 7430 | 1000 |
| 388 | 20231207 | 125700 | 4931862850 | 7430 | 7430 | 7430 | 7430 | 1 |
| 389 | 20231207 | 125600 | 4931855420 | 7430 | 7450 | 7450 | 7430 | 311 |
| 390 | 20231207 | 125500 | 4929542480 | 7430 | 7440 | 7440 | 7430 | 646 |
| 391 | 20231207 | 125400 | 4924736290 | 7440 | 7440 | 7440 | 7440 | 35 |
| 392 | 20231207 | 125300 | 4924475890 | 7440 | 7450 | 7450 | 7440 | 411 |
| 393 | 20231207 | 125200 | 4921417890 | 7450 | 7440 | 7450 | 7430 | 746 |
| 394 | 20231207 | 125100 | 4915863850 | 7440 | 7430 | 7440 | 7430 | 472 |
| 395 | 20231207 | 125000 | 4912355610 | 7430 | 7430 | 7430 | 7430 | 279 |
| 396 | 20231207 | 124900 | 4910282640 | 7420 | 7420 | 7430 | 7420 | 91 |
| 397 | 20231207 | 124800 | 4909607240 | 7420 | 7430 | 7430 | 7420 | 40 |
| 398 | 20231207 | 124700 | 4909310430 | 7420 | 7430 | 7430 | 7420 | 653 |
| 399 | 20231207 | 124600 | 4904459340 | 7410 | 7410 | 7420 | 7400 | 46 |
| 400 | 20231207 | 124500 | 4904118720 | 7400 | 7380 | 7400 | 7380 | 2814 |
| 401 | 20231207 | 124400 | 4883323240 | 7380 | 7400 | 7400 | 7380 | 7351 |
| 402 | 20231207 | 124300 | 4829047770 | 7390 | 7400 | 7400 | 7390 | 9587 |
| 403 | 20231207 | 124200 | 4758134660 | 7410 | 7410 | 7410 | 7400 | 50 |
| 404 | 20231207 | 124100 | 4757764450 | 7410 | 7420 | 7420 | 7400 | 2454 |
| 405 | 20231207 | 124000 | 4739587000 | 7420 | 7420 | 7430 | 7410 | 3794 |
| 406 | 20231207 | 123900 | 4711450410 | 7420 | 7420 | 7430 | 7410 | 2884 |
| 407 | 20231207 | 123800 | 4690051140 | 7420 | 7420 | 7420 | 7410 | 4046 |
| 408 | 20231207 | 123700 | 4660069190 | 7420 | 7430 | 7430 | 7420 | 2941 |
| 409 | 20231207 | 123600 | 4638246960 | 7420 | 7420 | 7430 | 7420 | 1342 |
| 410 | 20231207 | 123500 | 4628288320 | 7430 | 7430 | 7430 | 7420 | 1052 |
| 411 | 20231207 | 123400 | 4620472160 | 7430 | 7430 | 7430 | 7430 | 348 |
| 412 | 20231207 | 123300 | 4617886520 | 7430 | 7440 | 7440 | 7430 | 148 |
| 413 | 20231207 | 123200 | 4616786830 | 7440 | 7430 | 7440 | 7430 | 736 |
| 414 | 20231207 | 123100 | 4611318230 | 7430 | 7440 | 7440 | 7420 | 3119 |
| 415 | 20231207 | 123000 | 4588168480 | 7440 | 7440 | 7440 | 7420 | 1341 |
| 416 | 20231207 | 122900 | 4578211730 | 7430 | 7430 | 7440 | 7420 | 1107 |
| 417 | 20231207 | 122800 | 4569988500 | 7430 | 7440 | 7440 | 7430 | 247 |
| 418 | 20231207 | 122700 | 4568152530 | 7440 | 7440 | 7440 | 7430 | 205 |
| 419 | 20231207 | 122600 | 4566628330 | 7430 | 7430 | 7440 | 7430 | 563 |
| 420 | 20231207 | 122500 | 4562445220 | 7430 | 7420 | 7430 | 7420 | 200 |
| 421 | 20231207 | 122400 | 4560960020 | 7420 | 7420 | 7420 | 7410 | 7265 |
| 422 | 20231207 | 122300 | 4507053920 | 7420 | 7430 | 7430 | 7420 | 3523 |
| 423 | 20231207 | 122200 | 4480910290 | 7420 | 7430 | 7430 | 7420 | 3035 |
| 424 | 20231207 | 122100 | 4458379850 | 7430 | 7440 | 7440 | 7430 | 287 |
| 425 | 20231207 | 122000 | 4456246140 | 7440 | 7450 | 7450 | 7440 | 460 |
| 426 | 20231207 | 121900 | 4452823420 | 7440 | 7450 | 7450 | 7440 | 54 |
| 427 | 20231207 | 121800 | 4452421630 | 7450 | 7470 | 7470 | 7450 | 1537 |
| 428 | 20231207 | 121700 | 4440959520 | 7480 | 7470 | 7480 | 7470 | 251 |
| 429 | 20231207 | 121600 | 4439082150 | 7480 | 7460 | 7480 | 7460 | 1562 |
| 430 | 20231207 | 121500 | 4427410050 | 7460 | 7460 | 7460 | 7460 | 4 |
| 431 | 20231207 | 121400 | 4427380210 | 7450 | 7440 | 7450 | 7430 | 540 |
| 432 | 20231207 | 121300 | 4423362290 | 7440 | 7430 | 7440 | 7420 | 175 |
| 433 | 20231207 | 121200 | 4422062210 | 7430 | 7430 | 7440 | 7420 | 1861 |
| 434 | 20231207 | 121100 | 4408251880 | 7420 | 7440 | 7440 | 7420 | 2450 |
| 435 | 20231207 | 121000 | 4390046960 | 7440 | 7450 | 7450 | 7430 | 54 |
| 436 | 20231207 | 120900 | 4389645250 | 7430 | 7440 | 7460 | 7430 | 201 |
| 437 | 20231207 | 120800 | 4388150280 | 7440 | 7440 | 7440 | 7430 | 1222 |
| 438 | 20231207 | 120700 | 4379059270 | 7440 | 7440 | 7460 | 7430 | 1261 |
| 439 | 20231207 | 120600 | 4369684780 | 7440 | 7450 | 7450 | 7440 | 340 |
| 440 | 20231207 | 120500 | 4367155130 | 7450 | 7450 | 7450 | 7440 | 530 |
| 441 | 20231207 | 120400 | 4363206750 | 7450 | 7450 | 7460 | 7450 | 90 |
| 442 | 20231207 | 120300 | 4362536220 | 7450 | 7440 | 7450 | 7440 | 175 |
| 443 | 20231207 | 120200 | 4361234190 | 7440 | 7440 | 7440 | 7430 | 11 |
| 444 | 20231207 | 120100 | 4361152360 | 7440 | 7450 | 7450 | 7430 | 453 |
| 445 | 20231207 | 120000 | 4357786010 | 7450 | 7440 | 7450 | 7430 | 658 |
| 446 | 20231207 | 115900 | 4352891170 | 7430 | 7440 | 7450 | 7430 | 832 |
| 447 | 20231207 | 115800 | 4346708080 | 7450 | 7450 | 7450 | 7430 | 1510 |
| 448 | 20231207 | 115700 | 4335471300 | 7450 | 7450 | 7450 | 7440 | 100 |
| 449 | 20231207 | 115600 | 4334726420 | 7450 | 7440 | 7450 | 7440 | 160 |
| 450 | 20231207 | 115500 | 4333535210 | 7450 | 7450 | 7450 | 7440 | 2215 |
| 451 | 20231207 | 115400 | 4317045430 | 7450 | 7450 | 7450 | 7440 | 1217 |
| 452 | 20231207 | 115300 | 4307979260 | 7450 | 7450 | 7460 | 7440 | 961 |
| 453 | 20231207 | 115200 | 4300817750 | 7460 | 7460 | 7460 | 7460 | 347 |
| 454 | 20231207 | 115100 | 4298229130 | 7460 | 7460 | 7470 | 7460 | 80 |
| 455 | 20231207 | 115000 | 4297632320 | 7470 | 7460 | 7470 | 7460 | 28 |
| 456 | 20231207 | 114900 | 4297423420 | 7460 | 7460 | 7470 | 7460 | 823 |
| 457 | 20231207 | 114800 | 4291283700 | 7460 | 7440 | 7460 | 7440 | 171 |
| 458 | 20231207 | 114700 | 4290011030 | 7440 | 7440 | 7440 | 7440 | 271 |
| 459 | 20231207 | 114600 | 4287994790 | 7440 | 7430 | 7440 | 7430 | 60 |
| 460 | 20231207 | 114500 | 4287548740 | 7420 | 7440 | 7450 | 7420 | 3807 |
| 461 | 20231207 | 114400 | 4259251950 | 7430 | 7430 | 7430 | 7430 | 277 |
| 462 | 20231207 | 114300 | 4257193840 | 7420 | 7450 | 7450 | 7420 | 2526 |
| 463 | 20231207 | 114200 | 4238448910 | 7450 | 7450 | 7460 | 7420 | 2219 |
| 464 | 20231207 | 114100 | 4221954470 | 7450 | 7450 | 7450 | 7450 | 860 |
| 465 | 20231207 | 114000 | 4215547470 | 7450 | 7450 | 7450 | 7440 | 340 |
| 466 | 20231207 | 113900 | 4213015070 | 7440 | 7450 | 7460 | 7440 | 187 |
| 467 | 20231207 | 113800 | 4211621990 | 7430 | 7440 | 7450 | 7420 | 1471 |
| 468 | 20231207 | 113700 | 4200694880 | 7440 | 7470 | 7470 | 7430 | 6817 |
| 469 | 20231207 | 113600 | 4149872300 | 7470 | 7500 | 7500 | 7470 | 881 |
| 470 | 20231207 | 113500 | 4143286360 | 7500 | 7480 | 7500 | 7480 | 686 |
| 471 | 20231207 | 113400 | 4138144510 | 7480 | 7500 | 7500 | 7470 | 1119 |
| 472 | 20231207 | 113300 | 4129774460 | 7480 | 7490 | 7490 | 7480 | 504 |
| 473 | 20231207 | 113200 | 4126002030 | 7480 | 7490 | 7490 | 7480 | 261 |
| 474 | 20231207 | 113100 | 4124047190 | 7490 | 7480 | 7490 | 7470 | 3341 |
| 475 | 20231207 | 113000 | 4099063060 | 7480 | 7470 | 7480 | 7470 | 1508 |
| 476 | 20231207 | 112900 | 4087783630 | 7470 | 7470 | 7470 | 7460 | 1752 |
| 477 | 20231207 | 112800 | 4074704300 | 7460 | 7460 | 7470 | 7460 | 412 |
| 478 | 20231207 | 112700 | 4071629730 | 7450 | 7470 | 7470 | 7450 | 336 |
| 479 | 20231207 | 112600 | 4069123340 | 7460 | 7460 | 7460 | 7450 | 588 |
| 480 | 20231207 | 112500 | 4064739610 | 7460 | 7450 | 7460 | 7450 | 1515 |
| 481 | 20231207 | 112400 | 4053450020 | 7450 | 7440 | 7460 | 7430 | 602 |
| 482 | 20231207 | 112300 | 4048967870 | 7440 | 7430 | 7440 | 7420 | 1064 |
| 483 | 20231207 | 112200 | 4041064960 | 7430 | 7430 | 7450 | 7410 | 3373 |
| 484 | 20231207 | 112100 | 4016035010 | 7430 | 7440 | 7440 | 7420 | 7303 |
| 485 | 20231207 | 112000 | 3961829250 | 7440 | 7450 | 7470 | 7430 | 1694 |
| 486 | 20231207 | 111900 | 3949228230 | 7450 | 7460 | 7460 | 7430 | 374 |
| 487 | 20231207 | 111800 | 3946446580 | 7430 | 7460 | 7460 | 7420 | 12632 |
| 488 | 20231207 | 111700 | 3852526830 | 7450 | 7460 | 7480 | 7450 | 5765 |
| 489 | 20231207 | 111600 | 3809519860 | 7450 | 7450 | 7450 | 7440 | 1496 |
| 490 | 20231207 | 111500 | 3798378920 | 7450 | 7420 | 7470 | 7420 | 4873 |
| 491 | 20231207 | 111400 | 3762125450 | 7420 | 7460 | 7460 | 7410 | 22914 |
| 492 | 20231207 | 111300 | 3591724290 | 7460 | 7510 | 7510 | 7460 | 8501 |
| 493 | 20231207 | 111200 | 3528110320 | 7510 | 7520 | 7520 | 7510 | 1737 |
| 494 | 20231207 | 111100 | 3515049790 | 7520 | 7500 | 7520 | 7500 | 1392 |
| 495 | 20231207 | 111000 | 3504598540 | 7510 | 7520 | 7520 | 7510 | 4372 |
| 496 | 20231207 | 110900 | 3471758670 | 7510 | 7530 | 7530 | 7510 | 2248 |
| 497 | 20231207 | 110800 | 3454849140 | 7530 | 7520 | 7540 | 7520 | 1234 |
| 498 | 20231207 | 110700 | 3445568580 | 7520 | 7540 | 7540 | 7510 | 2592 |
| 499 | 20231207 | 110600 | 3426068450 | 7550 | 7510 | 7550 | 7490 | 2448 |
| 500 | 20231207 | 110500 | 3407662450 | 7510 | 7510 | 7510 | 7480 | 3961 |
| 501 | 20231207 | 110400 | 3377980200 | 7510 | 7490 | 7520 | 7490 | 3460 |
| 502 | 20231207 | 110300 | 3351988460 | 7510 | 7520 | 7540 | 7490 | 10289 |
| 503 | 20231207 | 110200 | 3274807130 | 7550 | 7540 | 7610 | 7520 | 7264 |
| 504 | 20231207 | 110100 | 3219938250 | 7520 | 7610 | 7610 | 7350 | 43234 |
| 505 | 20231207 | 110000 | 2896697740 | 7610 | 7660 | 7660 | 7600 | 13049 |
| 506 | 20231207 | 105900 | 2797200690 | 7660 | 7660 | 7670 | 7660 | 856 |
| 507 | 20231207 | 105800 | 2790643630 | 7660 | 7680 | 7680 | 7660 | 5548 |
| 508 | 20231207 | 105700 | 2748106030 | 7680 | 7680 | 7720 | 7680 | 4372 |
| 509 | 20231207 | 105600 | 2714526230 | 7690 | 7710 | 7720 | 7690 | 5723 |
| 510 | 20231207 | 105500 | 2670438310 | 7720 | 7720 | 7720 | 7720 | 274 |
| 511 | 20231207 | 105400 | 2668323030 | 7730 | 7720 | 7730 | 7720 | 429 |
| 512 | 20231207 | 105300 | 2665010140 | 7720 | 7740 | 7740 | 7720 | 179 |
| 513 | 20231207 | 105200 | 2663626400 | 7740 | 7730 | 7740 | 7730 | 139 |
| 514 | 20231207 | 105100 | 2662550640 | 7730 | 7740 | 7740 | 7730 | 33 |
| 515 | 20231207 | 105000 | 2662295460 | 7750 | 7740 | 7750 | 7740 | 588 |
| 516 | 20231207 | 104900 | 2657744280 | 7700 | 7710 | 7740 | 7700 | 2519 |
| 517 | 20231207 | 104800 | 2638320810 | 7710 | 7730 | 7760 | 7710 | 912 |
| 518 | 20231207 | 104700 | 2631279720 | 7730 | 7750 | 7760 | 7730 | 224 |
| 519 | 20231207 | 104600 | 2629544020 | 7750 | 7750 | 7760 | 7720 | 394 |
| 520 | 20231207 | 104500 | 2626489650 | 7750 | 7730 | 7760 | 7730 | 226 |
| 521 | 20231207 | 104400 | 2624738240 | 7710 | 7740 | 7740 | 7710 | 1302 |
| 522 | 20231207 | 104300 | 2614686630 | 7740 | 7700 | 7740 | 7700 | 96 |
| 523 | 20231207 | 104200 | 2613946210 | 7710 | 7710 | 7710 | 7700 | 493 |
| 524 | 20231207 | 104100 | 2610147520 | 7700 | 7700 | 7700 | 7690 | 354 |
| 525 | 20231207 | 104000 | 2607422120 | 7700 | 7710 | 7710 | 7700 | 891 |
| 526 | 20231207 | 103900 | 2600560920 | 7700 | 7710 | 7710 | 7700 | 353 |
| 527 | 20231207 | 103800 | 2597839800 | 7710 | 7690 | 7710 | 7690 | 1494 |
| 528 | 20231207 | 103700 | 2586338520 | 7690 | 7700 | 7700 | 7680 | 524 |
| 529 | 20231207 | 103600 | 2582309660 | 7700 | 7680 | 7700 | 7680 | 1409 |
| 530 | 20231207 | 103500 | 2571471010 | 7710 | 7700 | 7710 | 7670 | 10531 |
| 531 | 20231207 | 103400 | 2490459640 | 7710 | 7710 | 7710 | 7700 | 2715 |
| 532 | 20231207 | 103300 | 2469542490 | 7710 | 7710 | 7730 | 7700 | 2662 |
| 533 | 20231207 | 103200 | 2449024980 | 7710 | 7730 | 7730 | 7710 | 10981 |
| 534 | 20231207 | 103100 | 2364279730 | 7730 | 7740 | 7740 | 7720 | 1880 |
| 535 | 20231207 | 103000 | 2349748480 | 7740 | 7740 | 7750 | 7730 | 5478 |
| 536 | 20231207 | 102900 | 2307394850 | 7740 | 7750 | 7750 | 7740 | 592 |
| 537 | 20231207 | 102800 | 2302812440 | 7750 | 7750 | 7760 | 7740 | 101 |
| 538 | 20231207 | 102700 | 2302029070 | 7740 | 7750 | 7770 | 7740 | 34 |
| 539 | 20231207 | 102600 | 2301765860 | 7760 | 7740 | 7770 | 7730 | 1819 |
| 540 | 20231207 | 102500 | 2287681800 | 7770 | 7740 | 7770 | 7730 | 484 |
| 541 | 20231207 | 102400 | 2283934370 | 7740 | 7760 | 7770 | 7740 | 627 |
| 542 | 20231207 | 102300 | 2279076700 | 7770 | 7750 | 7770 | 7730 | 777 |
| 543 | 20231207 | 102200 | 2273062520 | 7750 | 7730 | 7750 | 7730 | 1035 |
| 544 | 20231207 | 102100 | 2265048590 | 7740 | 7740 | 7740 | 7730 | 844 |
| 545 | 20231207 | 102000 | 2258517660 | 7750 | 7730 | 7750 | 7730 | 1057 |
| 546 | 20231207 | 101900 | 2250345510 | 7740 | 7750 | 7750 | 7730 | 2234 |
| 547 | 20231207 | 101800 | 2233065180 | 7750 | 7740 | 7750 | 7730 | 4989 |
| 548 | 20231207 | 101700 | 2194449270 | 7740 | 7750 | 7750 | 7740 | 718 |
| 549 | 20231207 | 101600 | 2188888970 | 7750 | 7760 | 7760 | 7740 | 1915 |
| 550 | 20231207 | 101500 | 2174053010 | 7750 | 7760 | 7770 | 7750 | 2517 |
| 551 | 20231207 | 101400 | 2154542900 | 7750 | 7790 | 7790 | 7750 | 562 |
| 552 | 20231207 | 101300 | 2150185490 | 7740 | 7790 | 7790 | 7740 | 7068 |
| 553 | 20231207 | 101200 | 2095292910 | 7800 | 7800 | 7800 | 7800 | 300 |
| 554 | 20231207 | 101100 | 2092952910 | 7820 | 7820 | 7820 | 7820 | 0 |
| 555 | 20231207 | 101000 | 2092952910 | 7820 | 7820 | 7830 | 7780 | 1574 |
| 556 | 20231207 | 100900 | 2080662510 | 7830 | 7820 | 7830 | 7820 | 326 |
| 557 | 20231207 | 100800 | 2078110760 | 7820 | 7820 | 7830 | 7810 | 2533 |
| 558 | 20231207 | 100700 | 2058298370 | 7830 | 7840 | 7840 | 7830 | 3256 |
| 559 | 20231207 | 100600 | 2032795790 | 7830 | 7800 | 7830 | 7770 | 6325 |
| 560 | 20231207 | 100500 | 1983402420 | 7770 | 7800 | 7800 | 7770 | 2714 |
| 561 | 20231207 | 100400 | 1962273660 | 7770 | 7820 | 7820 | 7770 | 2978 |
| 562 | 20231207 | 100300 | 1939060330 | 7820 | 7800 | 7820 | 7790 | 1164 |
| 563 | 20231207 | 100200 | 1929964710 | 7770 | 7790 | 7800 | 7760 | 2340 |
| 564 | 20231207 | 100100 | 1911751740 | 7770 | 7790 | 7800 | 7770 | 2383 |
| 565 | 20231207 | 100000 | 1893205380 | 7790 | 7810 | 7820 | 7790 | 2262 |
| 566 | 20231207 | 095900 | 1875539120 | 7810 | 7780 | 7810 | 7760 | 5292 |
| 567 | 20231207 | 095800 | 1834300000 | 7780 | 7760 | 7780 | 7760 | 1075 |
| 568 | 20231207 | 095700 | 1825942080 | 7760 | 7760 | 7760 | 7750 | 922 |
| 569 | 20231207 | 095600 | 1818793450 | 7760 | 7780 | 7780 | 7760 | 783 |
| 570 | 20231207 | 095500 | 1812716820 | 7780 | 7760 | 7780 | 7760 | 379 |
| 571 | 20231207 | 095400 | 1809775100 | 7760 | 7760 | 7760 | 7760 | 485 |
| 572 | 20231207 | 095300 | 1806011500 | 7760 | 7770 | 7770 | 7750 | 2183 |
| 573 | 20231207 | 095200 | 1789074850 | 7770 | 7770 | 7780 | 7770 | 402 |
| 574 | 20231207 | 095100 | 1785950470 | 7780 | 7770 | 7780 | 7760 | 163 |
| 575 | 20231207 | 095000 | 1784683570 | 7760 | 7770 | 7770 | 7760 | 1562 |
| 576 | 20231207 | 094900 | 1772554110 | 7770 | 7770 | 7770 | 7770 | 21 |
| 577 | 20231207 | 094800 | 1772390940 | 7770 | 7790 | 7790 | 7760 | 2788 |
| 578 | 20231207 | 094700 | 1750708690 | 7790 | 7790 | 7790 | 7780 | 2185 |
| 579 | 20231207 | 094600 | 1733690540 | 7800 | 7790 | 7800 | 7780 | 849 |
| 580 | 20231207 | 094500 | 1727082080 | 7790 | 7760 | 7790 | 7750 | 1895 |
| 581 | 20231207 | 094400 | 1712367310 | 7760 | 7740 | 7760 | 7740 | 529 |
| 582 | 20231207 | 094300 | 1708268060 | 7750 | 7740 | 7750 | 7730 | 404 |
| 583 | 20231207 | 094200 | 1705143760 | 7740 | 7760 | 7770 | 7730 | 5542 |
| 584 | 20231207 | 094100 | 1662229520 | 7770 | 7770 | 7800 | 7760 | 1287 |
| 585 | 20231207 | 094000 | 1652211760 | 7760 | 7760 | 7780 | 7750 | 5184 |
| 586 | 20231207 | 093900 | 1612009270 | 7770 | 7760 | 7770 | 7760 | 1139 |
| 587 | 20231207 | 093800 | 1603166240 | 7760 | 7770 | 7790 | 7750 | 4145 |
| 588 | 20231207 | 093700 | 1571001040 | 7780 | 7790 | 7800 | 7770 | 5821 |
| 589 | 20231207 | 093600 | 1525740430 | 7800 | 7790 | 7800 | 7790 | 2685 |
| 590 | 20231207 | 093500 | 1504824160 | 7790 | 7810 | 7810 | 7790 | 3264 |
| 591 | 20231207 | 093400 | 1479344430 | 7840 | 7850 | 7850 | 7820 | 5635 |
| 592 | 20231207 | 093300 | 1435207790 | 7850 | 7850 | 7850 | 7850 | 1126 |
| 593 | 20231207 | 093200 | 1426368690 | 7860 | 7870 | 7870 | 7850 | 3072 |
| 594 | 20231207 | 093100 | 1402222360 | 7860 | 7860 | 7880 | 7860 | 5540 |
| 595 | 20231207 | 093000 | 1358626050 | 7840 | 7850 | 7870 | 7840 | 3189 |
| 596 | 20231207 | 092900 | 1333576460 | 7850 | 7850 | 7850 | 7830 | 2194 |
| 597 | 20231207 | 092800 | 1316377580 | 7830 | 7840 | 7860 | 7830 | 3326 |
| 598 | 20231207 | 092700 | 1290280910 | 7830 | 7830 | 7840 | 7830 | 968 |
| 599 | 20231207 | 092600 | 1282696370 | 7830 | 7830 | 7830 | 7810 | 2050 |
| 600 | 20231207 | 092500 | 1266653960 | 7830 | 7860 | 7860 | 7830 | 8722 |
| 601 | 20231207 | 092400 | 1198266760 | 7860 | 7870 | 7870 | 7850 | 4817 |
| 602 | 20231207 | 092300 | 1160418180 | 7870 | 7870 | 7880 | 7860 | 6068 |
| 603 | 20231207 | 092200 | 1112641650 | 7880 | 7860 | 7880 | 7850 | 11915 |
| 604 | 20231207 | 092100 | 1018904940 | 7850 | 7830 | 7850 | 7810 | 4995 |
| 605 | 20231207 | 092000 | 979778830 | 7810 | 7740 | 7830 | 7740 | 4905 |
| 606 | 20231207 | 091900 | 941535180 | 7740 | 7730 | 7750 | 7710 | 5538 |
| 607 | 20231207 | 091800 | 898741470 | 7730 | 7760 | 7760 | 7730 | 4301 |
| 608 | 20231207 | 091700 | 865456870 | 7750 | 7780 | 7780 | 7750 | 2586 |
| 609 | 20231207 | 091600 | 845376560 | 7800 | 7760 | 7800 | 7760 | 2895 |
| 610 | 20231207 | 091500 | 822864790 | 7770 | 7750 | 7770 | 7740 | 13568 |
| 611 | 20231207 | 091400 | 717621990 | 7750 | 7770 | 7780 | 7740 | 4635 |
| 612 | 20231207 | 091300 | 681681070 | 7770 | 7780 | 7780 | 7770 | 2712 |
| 613 | 20231207 | 091200 | 660596940 | 7780 | 7760 | 7780 | 7750 | 3824 |
| 614 | 20231207 | 091100 | 630924840 | 7770 | 7800 | 7800 | 7770 | 6031 |
| 615 | 20231207 | 091000 | 584004190 | 7800 | 7810 | 7820 | 7790 | 2430 |
| 616 | 20231207 | 090900 | 565032840 | 7810 | 7820 | 7820 | 7770 | 7214 |
| 617 | 20231207 | 090800 | 508766500 | 7820 | 7830 | 7830 | 7800 | 3533 |
| 618 | 20231207 | 090700 | 481159440 | 7830 | 7840 | 7850 | 7830 | 1355 |
| 619 | 20231207 | 090600 | 470541820 | 7840 | 7820 | 7870 | 7800 | 6091 |
| 620 | 20231207 | 090500 | 422915870 | 7820 | 7890 | 7890 | 7820 | 6213 |
| 621 | 20231207 | 090400 | 374212320 | 7890 | 7890 | 7900 | 7830 | 8141 |
| 622 | 20231207 | 090300 | 310005190 | 7830 | 7850 | 7880 | 7830 | 9967 |
| 623 | 20231207 | 090200 | 231771010 | 7850 | 7850 | 7860 | 7820 | 2100 |
| 624 | 20231207 | 090100 | 215285310 | 7850 | 7820 | 7860 | 7810 | 9146 |
| 625 | 20231207 | 090000 | 143735240 | 7820 | 7810 | 7860 | 7810 | 17303 |