31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 192500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 3 | 20240105 | 192400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240105 | 192300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240105 | 192200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240105 | 192100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240105 | 192000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240105 | 191900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240105 | 191800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240105 | 191700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240105 | 191600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240105 | 191500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240105 | 191400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240105 | 191300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240105 | 191200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240105 | 191100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240105 | 191000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240105 | 190900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240105 | 190800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240105 | 190700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240105 | 190600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240105 | 190500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240105 | 190400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240105 | 190300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240105 | 190200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240105 | 190100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240105 | 190000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240105 | 185900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240105 | 185800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240105 | 185700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240105 | 185600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240105 | 185500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 33 | 20240105 | 185400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240105 | 185300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240105 | 185200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240105 | 185100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240105 | 185000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240105 | 184900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240105 | 184800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240105 | 184700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240105 | 184600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240105 | 184500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240105 | 184400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240105 | 184300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240105 | 184200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240105 | 184100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240105 | 184000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240105 | 183900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240105 | 183800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240105 | 183700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240105 | 183600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240105 | 183500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240105 | 183400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240105 | 183300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240105 | 183200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240105 | 183100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240105 | 183000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240105 | 182900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240105 | 182800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240105 | 182700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240105 | 182600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240105 | 182500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 63 | 20240105 | 182400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240105 | 182300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240105 | 182200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240105 | 182100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240105 | 182000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240105 | 181900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240105 | 181800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240105 | 181700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240105 | 181600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240105 | 181500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240105 | 181400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240105 | 181300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240105 | 181200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240105 | 181100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240105 | 181000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240105 | 180900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240105 | 180800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240105 | 180700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240105 | 180600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240105 | 180500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240105 | 180400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240105 | 180300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240105 | 180200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240105 | 180100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240105 | 180000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240105 | 175900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240105 | 175800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240105 | 175700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240105 | 175600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240105 | 175500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 93 | 20240105 | 175400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240105 | 175300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240105 | 175200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240105 | 175100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240105 | 175000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240105 | 174900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240105 | 174800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240105 | 174700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240105 | 174600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240105 | 174500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240105 | 174400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240105 | 174300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240105 | 174200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240105 | 174100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240105 | 174000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240105 | 173900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240105 | 173800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240105 | 173700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240105 | 173600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240105 | 173500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240105 | 173400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240105 | 173300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240105 | 173200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240105 | 173100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240105 | 173000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240105 | 172900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240105 | 172800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240105 | 172700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240105 | 172600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240105 | 172500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 123 | 20240105 | 172400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240105 | 172300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240105 | 172200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240105 | 172100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240105 | 172000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240105 | 171900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240105 | 171800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240105 | 171700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240105 | 171600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240105 | 171500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240105 | 171400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240105 | 171300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240105 | 171200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240105 | 171100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240105 | 171000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240105 | 170900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240105 | 170800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240105 | 170700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240105 | 170600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240105 | 170500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240105 | 170400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240105 | 170300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240105 | 170200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240105 | 170100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240105 | 170000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240105 | 165900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240105 | 165800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240105 | 165700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240105 | 165600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240105 | 165500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 153 | 20240105 | 165400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240105 | 165300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240105 | 165200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240105 | 165100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240105 | 165000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240105 | 164900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240105 | 164800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240105 | 164700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240105 | 164600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240105 | 164500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240105 | 164400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240105 | 164300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240105 | 164200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240105 | 164100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240105 | 164000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240105 | 163900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240105 | 163800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240105 | 163700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240105 | 163600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240105 | 163500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240105 | 163400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240105 | 163300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240105 | 163200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240105 | 163100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240105 | 163000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240105 | 162900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240105 | 162800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240105 | 162700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240105 | 162600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240105 | 162500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 183 | 20240105 | 162400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240105 | 162300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240105 | 162200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240105 | 162100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240105 | 162000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240105 | 161900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240105 | 161800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240105 | 161700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240105 | 161600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240105 | 161500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240105 | 161400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240105 | 161300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240105 | 161200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240105 | 161100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240105 | 161000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240105 | 160900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240105 | 160800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240105 | 160700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240105 | 160600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240105 | 160500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240105 | 160400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240105 | 160300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240105 | 160200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240105 | 160100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240105 | 160000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240105 | 155900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240105 | 155800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240105 | 155700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240105 | 155600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240105 | 155500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 213 | 20240105 | 155400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240105 | 155300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240105 | 155200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240105 | 155100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240105 | 155000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240105 | 154900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240105 | 154800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240105 | 154700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240105 | 154600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240105 | 154500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240105 | 154400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240105 | 154300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240105 | 154200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240105 | 154100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240105 | 154000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240105 | 153900 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240105 | 153800 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240105 | 153700 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240105 | 153600 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240105 | 153500 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240105 | 153400 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240105 | 153300 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240105 | 153200 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240105 | 153100 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240105 | 153000 | 5779871180 | 7640 | 7640 | 7640 | 7640 | 5455 |
| 238 | 20240105 | 152900 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240105 | 152800 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240105 | 152700 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240105 | 152600 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240105 | 152500 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 243 | 20240105 | 152400 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240105 | 152300 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240105 | 152200 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240105 | 152100 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240105 | 152000 | 5738194980 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240105 | 151900 | 5738194980 | 7630 | 7610 | 7630 | 7610 | 441 |
| 249 | 20240105 | 151800 | 5734833740 | 7620 | 7640 | 7640 | 7620 | 1530 |
| 250 | 20240105 | 151700 | 5723165270 | 7650 | 7640 | 7650 | 7630 | 504 |
| 251 | 20240105 | 151600 | 5719316330 | 7630 | 7640 | 7650 | 7620 | 1486 |
| 252 | 20240105 | 151500 | 5707981050 | 7640 | 7650 | 7670 | 7630 | 1552 |
| 253 | 20240105 | 151400 | 5696115440 | 7650 | 7670 | 7680 | 7650 | 1909 |
| 254 | 20240105 | 151300 | 5681471830 | 7670 | 7650 | 7670 | 7650 | 910 |
| 255 | 20240105 | 151200 | 5674496950 | 7670 | 7660 | 7680 | 7640 | 6312 |
| 256 | 20240105 | 151100 | 5626122910 | 7650 | 7640 | 7650 | 7640 | 2324 |
| 257 | 20240105 | 151000 | 5608358210 | 7630 | 7630 | 7640 | 7630 | 361 |
| 258 | 20240105 | 150900 | 5605603770 | 7630 | 7640 | 7640 | 7620 | 1755 |
| 259 | 20240105 | 150800 | 5592199350 | 7640 | 7620 | 7640 | 7610 | 2656 |
| 260 | 20240105 | 150700 | 5571938060 | 7610 | 7600 | 7610 | 7600 | 820 |
| 261 | 20240105 | 150600 | 5565698880 | 7590 | 7600 | 7600 | 7590 | 1328 |
| 262 | 20240105 | 150500 | 5555619130 | 7600 | 7600 | 7600 | 7600 | 585 |
| 263 | 20240105 | 150400 | 5551173130 | 7610 | 7620 | 7620 | 7610 | 587 |
| 264 | 20240105 | 150300 | 5546704760 | 7630 | 7610 | 7630 | 7610 | 1240 |
| 265 | 20240105 | 150200 | 5537247560 | 7600 | 7620 | 7630 | 7600 | 1577 |
| 266 | 20240105 | 150100 | 5525230060 | 7630 | 7610 | 7630 | 7610 | 127 |
| 267 | 20240105 | 150000 | 5524261110 | 7610 | 7630 | 7630 | 7610 | 169 |
| 268 | 20240105 | 145900 | 5522972000 | 7630 | 7630 | 7630 | 7620 | 256 |
| 269 | 20240105 | 145800 | 5521018730 | 7620 | 7620 | 7630 | 7620 | 721 |
| 270 | 20240105 | 145700 | 5515520210 | 7620 | 7610 | 7630 | 7610 | 340 |
| 271 | 20240105 | 145600 | 5512929420 | 7610 | 7600 | 7610 | 7600 | 664 |
| 272 | 20240105 | 145500 | 5507878360 | 7610 | 7590 | 7610 | 7590 | 606 |
| 273 | 20240105 | 145400 | 5503273900 | 7610 | 7600 | 7610 | 7590 | 616 |
| 274 | 20240105 | 145300 | 5498593490 | 7600 | 7600 | 7600 | 7600 | 45 |
| 275 | 20240105 | 145200 | 5498251490 | 7600 | 7600 | 7600 | 7590 | 260 |
| 276 | 20240105 | 145100 | 5496275940 | 7600 | 7600 | 7600 | 7590 | 345 |
| 277 | 20240105 | 145000 | 5493655040 | 7600 | 7590 | 7600 | 7590 | 253 |
| 278 | 20240105 | 144900 | 5491732540 | 7600 | 7580 | 7600 | 7570 | 1636 |
| 279 | 20240105 | 144800 | 5479344760 | 7580 | 7580 | 7580 | 7580 | 10 |
| 280 | 20240105 | 144700 | 5479268960 | 7610 | 7580 | 7610 | 7580 | 3 |
| 281 | 20240105 | 144600 | 5479246190 | 7570 | 7600 | 7600 | 7570 | 685 |
| 282 | 20240105 | 144500 | 5474054820 | 7600 | 7590 | 7600 | 7590 | 71 |
| 283 | 20240105 | 144400 | 5473515920 | 7590 | 7580 | 7590 | 7580 | 951 |
| 284 | 20240105 | 144300 | 5466307100 | 7580 | 7590 | 7590 | 7580 | 207 |
| 285 | 20240105 | 144200 | 5464737040 | 7590 | 7580 | 7590 | 7580 | 8 |
| 286 | 20240105 | 144100 | 5464676380 | 7580 | 7580 | 7600 | 7570 | 413 |
| 287 | 20240105 | 144000 | 5461545960 | 7580 | 7580 | 7580 | 7580 | 100 |
| 288 | 20240105 | 143900 | 5460787960 | 7560 | 7590 | 7610 | 7560 | 181 |
| 289 | 20240105 | 143800 | 5459415430 | 7580 | 7570 | 7580 | 7570 | 262 |
| 290 | 20240105 | 143700 | 5457430460 | 7570 | 7560 | 7570 | 7560 | 23 |
| 291 | 20240105 | 143600 | 5457256500 | 7550 | 7530 | 7550 | 7520 | 1591 |
| 292 | 20240105 | 143500 | 5445253800 | 7530 | 7540 | 7540 | 7530 | 315 |
| 293 | 20240105 | 143400 | 5442878900 | 7540 | 7550 | 7550 | 7540 | 2612 |
| 294 | 20240105 | 143300 | 5423160270 | 7550 | 7560 | 7560 | 7550 | 442 |
| 295 | 20240105 | 143200 | 5419821270 | 7550 | 7560 | 7560 | 7550 | 287 |
| 296 | 20240105 | 143100 | 5417652420 | 7560 | 7560 | 7570 | 7560 | 737 |
| 297 | 20240105 | 143000 | 5412080690 | 7580 | 7580 | 7580 | 7580 | 3 |
| 298 | 20240105 | 142900 | 5412057950 | 7580 | 7570 | 7580 | 7570 | 2038 |
| 299 | 20240105 | 142800 | 5396619950 | 7570 | 7590 | 7590 | 7560 | 2803 |
| 300 | 20240105 | 142700 | 5375389750 | 7600 | 7590 | 7600 | 7580 | 1167 |
| 301 | 20240105 | 142600 | 5366534450 | 7590 | 7590 | 7590 | 7580 | 191 |
| 302 | 20240105 | 142500 | 5365084870 | 7590 | 7590 | 7600 | 7590 | 153 |
| 303 | 20240105 | 142400 | 5363923310 | 7590 | 7590 | 7600 | 7590 | 238 |
| 304 | 20240105 | 142300 | 5362116870 | 7580 | 7580 | 7580 | 7580 | 254 |
| 305 | 20240105 | 142200 | 5360191550 | 7580 | 7580 | 7580 | 7580 | 192 |
| 306 | 20240105 | 142100 | 5358736190 | 7580 | 7580 | 7600 | 7580 | 517 |
| 307 | 20240105 | 142000 | 5354815550 | 7590 | 7590 | 7590 | 7580 | 870 |
| 308 | 20240105 | 141900 | 5348213000 | 7590 | 7600 | 7610 | 7590 | 1303 |
| 309 | 20240105 | 141800 | 5338308860 | 7610 | 7600 | 7610 | 7600 | 9 |
| 310 | 20240105 | 141700 | 5338240450 | 7600 | 7610 | 7610 | 7600 | 96 |
| 311 | 20240105 | 141600 | 5337510130 | 7610 | 7620 | 7620 | 7600 | 125 |
| 312 | 20240105 | 141500 | 5336558890 | 7620 | 7600 | 7620 | 7600 | 26 |
| 313 | 20240105 | 141400 | 5336361270 | 7600 | 7600 | 7600 | 7600 | 30 |
| 314 | 20240105 | 141300 | 5336133270 | 7600 | 7620 | 7620 | 7600 | 668 |
| 315 | 20240105 | 141200 | 5331055370 | 7620 | 7630 | 7630 | 7620 | 103 |
| 316 | 20240105 | 141100 | 5330269500 | 7630 | 7630 | 7630 | 7600 | 43 |
| 317 | 20240105 | 141000 | 5329942550 | 7630 | 7590 | 7630 | 7590 | 134 |
| 318 | 20240105 | 140900 | 5328924820 | 7590 | 7610 | 7610 | 7590 | 623 |
| 319 | 20240105 | 140800 | 5324189110 | 7610 | 7620 | 7620 | 7610 | 379 |
| 320 | 20240105 | 140700 | 5321304900 | 7630 | 7620 | 7630 | 7610 | 129 |
| 321 | 20240105 | 140600 | 5320322170 | 7630 | 7630 | 7630 | 7630 | 206 |
| 322 | 20240105 | 140500 | 5318750390 | 7640 | 7610 | 7640 | 7610 | 560 |
| 323 | 20240105 | 140400 | 5314478620 | 7620 | 7620 | 7630 | 7610 | 114 |
| 324 | 20240105 | 140300 | 5313609070 | 7630 | 7600 | 7630 | 7600 | 213 |
| 325 | 20240105 | 140200 | 5311988480 | 7600 | 7590 | 7610 | 7590 | 35 |
| 326 | 20240105 | 140100 | 5311722480 | 7610 | 7610 | 7610 | 7610 | 144 |
| 327 | 20240105 | 140000 | 5310626640 | 7620 | 7610 | 7620 | 7590 | 761 |
| 328 | 20240105 | 135900 | 5304844460 | 7620 | 7620 | 7620 | 7620 | 120 |
| 329 | 20240105 | 135800 | 5303930060 | 7600 | 7600 | 7600 | 7600 | 141 |
| 330 | 20240105 | 135700 | 5302858460 | 7590 | 7600 | 7600 | 7590 | 106 |
| 331 | 20240105 | 135600 | 5302052920 | 7580 | 7590 | 7590 | 7580 | 386 |
| 332 | 20240105 | 135500 | 5299126030 | 7590 | 7620 | 7620 | 7580 | 698 |
| 333 | 20240105 | 135400 | 5293824890 | 7620 | 7600 | 7620 | 7600 | 69 |
| 334 | 20240105 | 135300 | 5293300470 | 7620 | 7620 | 7620 | 7620 | 757 |
| 335 | 20240105 | 135200 | 5287532130 | 7570 | 7590 | 7590 | 7570 | 170 |
| 336 | 20240105 | 135100 | 5286245190 | 7660 | 7660 | 7660 | 7660 | 1 |
| 337 | 20240105 | 135000 | 5286237530 | 7660 | 7590 | 7660 | 7550 | 1252 |
| 338 | 20240105 | 134900 | 5276694370 | 7600 | 7600 | 7600 | 7560 | 472 |
| 339 | 20240105 | 134800 | 5273118190 | 7600 | 7630 | 7630 | 7600 | 935 |
| 340 | 20240105 | 134700 | 5266007700 | 7640 | 7660 | 7660 | 7630 | 829 |
| 341 | 20240105 | 134600 | 5259679890 | 7630 | 7670 | 7670 | 7630 | 297 |
| 342 | 20240105 | 134500 | 5257406300 | 7680 | 7660 | 7680 | 7640 | 1351 |
| 343 | 20240105 | 134400 | 5247046860 | 7670 | 7660 | 7670 | 7650 | 461 |
| 344 | 20240105 | 134300 | 5243512000 | 7650 | 7660 | 7660 | 7630 | 442 |
| 345 | 20240105 | 134200 | 5240127770 | 7660 | 7660 | 7670 | 7620 | 2262 |
| 346 | 20240105 | 134100 | 5222808250 | 7660 | 7660 | 7660 | 7660 | 1203 |
| 347 | 20240105 | 134000 | 5213593270 | 7660 | 7670 | 7670 | 7610 | 1507 |
| 348 | 20240105 | 133900 | 5202043740 | 7670 | 7640 | 7670 | 7610 | 3435 |
| 349 | 20240105 | 133800 | 5175750820 | 7610 | 7640 | 7660 | 7610 | 2085 |
| 350 | 20240105 | 133700 | 5159791980 | 7640 | 7620 | 7640 | 7570 | 2147 |
| 351 | 20240105 | 133600 | 5143429240 | 7590 | 7610 | 7650 | 7590 | 1818 |
| 352 | 20240105 | 133500 | 5129572600 | 7620 | 7600 | 7620 | 7570 | 6789 |
| 353 | 20240105 | 133400 | 5077965230 | 7590 | 7570 | 7590 | 7540 | 1481 |
| 354 | 20240105 | 133300 | 5066735510 | 7570 | 7560 | 7590 | 7530 | 1236 |
| 355 | 20240105 | 133200 | 5057379940 | 7520 | 7500 | 7560 | 7480 | 1438 |
| 356 | 20240105 | 133100 | 5046546260 | 7460 | 7480 | 7500 | 7460 | 753 |
| 357 | 20240105 | 133000 | 5040921320 | 7500 | 7520 | 7520 | 7470 | 1030 |
| 358 | 20240105 | 132900 | 5033210730 | 7570 | 7500 | 7570 | 7490 | 1027 |
| 359 | 20240105 | 132800 | 5025489700 | 7470 | 7470 | 7510 | 7460 | 2750 |
| 360 | 20240105 | 132700 | 5004922550 | 7440 | 7490 | 7500 | 7430 | 8241 |
| 361 | 20240105 | 132600 | 4943459570 | 7480 | 7500 | 7500 | 7480 | 2269 |
| 362 | 20240105 | 132500 | 4926466180 | 7500 | 7500 | 7530 | 7480 | 1677 |
| 363 | 20240105 | 132400 | 4913897100 | 7490 | 7510 | 7530 | 7490 | 4158 |
| 364 | 20240105 | 132300 | 4882672760 | 7510 | 7510 | 7510 | 7480 | 2982 |
| 365 | 20240105 | 132200 | 4860319820 | 7510 | 7530 | 7530 | 7500 | 6369 |
| 366 | 20240105 | 132100 | 4812512470 | 7530 | 7550 | 7560 | 7520 | 5400 |
| 367 | 20240105 | 132000 | 4771861650 | 7530 | 7530 | 7530 | 7530 | 5535 |
| 368 | 20240105 | 131900 | 4730183100 | 7580 | 7580 | 7580 | 7530 | 2973 |
| 369 | 20240105 | 131800 | 4707753500 | 7570 | 7560 | 7570 | 7560 | 621 |
| 370 | 20240105 | 131700 | 4703053730 | 7560 | 7580 | 7580 | 7540 | 4669 |
| 371 | 20240105 | 131600 | 4667746610 | 7580 | 7590 | 7590 | 7580 | 1357 |
| 372 | 20240105 | 131500 | 4657451980 | 7590 | 7600 | 7600 | 7590 | 596 |
| 373 | 20240105 | 131400 | 4652922390 | 7600 | 7590 | 7600 | 7590 | 666 |
| 374 | 20240105 | 131300 | 4647863020 | 7590 | 7620 | 7630 | 7590 | 6291 |
| 375 | 20240105 | 131200 | 4599988230 | 7620 | 7620 | 7640 | 7620 | 1201 |
| 376 | 20240105 | 131100 | 4590834870 | 7630 | 7620 | 7630 | 7620 | 3091 |
| 377 | 20240105 | 131000 | 4567279870 | 7640 | 7640 | 7640 | 7620 | 937 |
| 378 | 20240105 | 130900 | 4560137190 | 7630 | 7640 | 7640 | 7630 | 565 |
| 379 | 20240105 | 130800 | 4555822800 | 7640 | 7660 | 7660 | 7640 | 43 |
| 380 | 20240105 | 130700 | 4555494220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 381 | 20240105 | 130600 | 4555494220 | 7640 | 7660 | 7660 | 7640 | 25 |
| 382 | 20240105 | 130500 | 4555303020 | 7660 | 7640 | 7660 | 7640 | 105 |
| 383 | 20240105 | 130400 | 4554500720 | 7640 | 7640 | 7640 | 7640 | 0 |
| 384 | 20240105 | 130300 | 4554500720 | 7640 | 7650 | 7660 | 7640 | 508 |
| 385 | 20240105 | 130200 | 4550610650 | 7650 | 7640 | 7650 | 7640 | 2184 |
| 386 | 20240105 | 130100 | 4533924840 | 7640 | 7660 | 7670 | 7640 | 2879 |
| 387 | 20240105 | 130000 | 4511898410 | 7660 | 7650 | 7660 | 7650 | 697 |
| 388 | 20240105 | 125900 | 4506566350 | 7650 | 7650 | 7650 | 7650 | 0 |
| 389 | 20240105 | 125800 | 4506566350 | 7650 | 7650 | 7650 | 7650 | 100 |
| 390 | 20240105 | 125700 | 4505801350 | 7650 | 7660 | 7660 | 7650 | 626 |
| 391 | 20240105 | 125600 | 4501011950 | 7660 | 7660 | 7670 | 7660 | 817 |
| 392 | 20240105 | 125500 | 4494753670 | 7660 | 7670 | 7670 | 7660 | 375 |
| 393 | 20240105 | 125400 | 4491878430 | 7670 | 7670 | 7670 | 7670 | 72 |
| 394 | 20240105 | 125300 | 4491326190 | 7690 | 7690 | 7690 | 7690 | 47 |
| 395 | 20240105 | 125200 | 4490964760 | 7670 | 7680 | 7690 | 7670 | 665 |
| 396 | 20240105 | 125100 | 4485854380 | 7680 | 7670 | 7680 | 7660 | 939 |
| 397 | 20240105 | 125000 | 4478645680 | 7680 | 7680 | 7690 | 7670 | 1562 |
| 398 | 20240105 | 124900 | 4466655590 | 7670 | 7670 | 7670 | 7670 | 10 |
| 399 | 20240105 | 124800 | 4466578890 | 7670 | 7670 | 7670 | 7670 | 32 |
| 400 | 20240105 | 124700 | 4466333450 | 7660 | 7660 | 7660 | 7650 | 308 |
| 401 | 20240105 | 124600 | 4463975680 | 7650 | 7660 | 7660 | 7650 | 192 |
| 402 | 20240105 | 124500 | 4462506860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 403 | 20240105 | 124400 | 4462506860 | 7660 | 7640 | 7660 | 7640 | 567 |
| 404 | 20240105 | 124300 | 4458174480 | 7660 | 7630 | 7660 | 7630 | 4 |
| 405 | 20240105 | 124200 | 4458143870 | 7640 | 7650 | 7650 | 7640 | 885 |
| 406 | 20240105 | 124100 | 4451377860 | 7640 | 7650 | 7650 | 7640 | 775 |
| 407 | 20240105 | 124000 | 4445455420 | 7660 | 7650 | 7660 | 7650 | 1530 |
| 408 | 20240105 | 123900 | 4433750820 | 7650 | 7650 | 7650 | 7640 | 214 |
| 409 | 20240105 | 123800 | 4432114670 | 7650 | 7660 | 7680 | 7650 | 523 |
| 410 | 20240105 | 123700 | 4428107990 | 7680 | 7670 | 7680 | 7670 | 6 |
| 411 | 20240105 | 123600 | 4428061960 | 7670 | 7670 | 7670 | 7670 | 90 |
| 412 | 20240105 | 123500 | 4427371660 | 7670 | 7670 | 7670 | 7670 | 2 |
| 413 | 20240105 | 123400 | 4427356320 | 7670 | 7660 | 7670 | 7660 | 153 |
| 414 | 20240105 | 123300 | 4426184330 | 7660 | 7650 | 7660 | 7650 | 231 |
| 415 | 20240105 | 123200 | 4424416370 | 7650 | 7640 | 7650 | 7640 | 327 |
| 416 | 20240105 | 123100 | 4421915320 | 7640 | 7640 | 7640 | 7640 | 400 |
| 417 | 20240105 | 123000 | 4418859320 | 7640 | 7650 | 7650 | 7640 | 525 |
| 418 | 20240105 | 122900 | 4414845990 | 7650 | 7650 | 7650 | 7650 | 150 |
| 419 | 20240105 | 122800 | 4413698490 | 7650 | 7640 | 7660 | 7640 | 1318 |
| 420 | 20240105 | 122700 | 4403614940 | 7650 | 7650 | 7670 | 7650 | 1384 |
| 421 | 20240105 | 122600 | 4393025100 | 7660 | 7670 | 7670 | 7660 | 420 |
| 422 | 20240105 | 122500 | 4389805460 | 7690 | 7670 | 7690 | 7670 | 51 |
| 423 | 20240105 | 122400 | 4389414270 | 7670 | 7670 | 7670 | 7670 | 35 |
| 424 | 20240105 | 122300 | 4389145820 | 7670 | 7680 | 7680 | 7670 | 182 |
| 425 | 20240105 | 122200 | 4387749680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 426 | 20240105 | 122100 | 4387749680 | 7690 | 7690 | 7690 | 7690 | 17 |
| 427 | 20240105 | 122000 | 4387618950 | 7670 | 7670 | 7670 | 7670 | 51 |
| 428 | 20240105 | 121900 | 4387227780 | 7670 | 7690 | 7690 | 7670 | 403 |
| 429 | 20240105 | 121800 | 4384136670 | 7690 | 7680 | 7690 | 7680 | 882 |
| 430 | 20240105 | 121700 | 4377359780 | 7680 | 7680 | 7680 | 7680 | 50 |
| 431 | 20240105 | 121600 | 4376975780 | 7680 | 7680 | 7680 | 7680 | 47 |
| 432 | 20240105 | 121500 | 4376614820 | 7650 | 7650 | 7650 | 7650 | 12 |
| 433 | 20240105 | 121400 | 4376523020 | 7650 | 7690 | 7690 | 7650 | 833 |
| 434 | 20240105 | 121300 | 4370147670 | 7650 | 7670 | 7670 | 7650 | 2855 |
| 435 | 20240105 | 121200 | 4348289790 | 7660 | 7660 | 7700 | 7660 | 861 |
| 436 | 20240105 | 121100 | 4341693170 | 7660 | 7680 | 7680 | 7660 | 2382 |
| 437 | 20240105 | 121000 | 4323422510 | 7680 | 7690 | 7690 | 7680 | 1886 |
| 438 | 20240105 | 120900 | 4308927150 | 7700 | 7710 | 7710 | 7700 | 407 |
| 439 | 20240105 | 120800 | 4305792900 | 7710 | 7710 | 7710 | 7710 | 84 |
| 440 | 20240105 | 120700 | 4305145260 | 7720 | 7700 | 7720 | 7700 | 877 |
| 441 | 20240105 | 120600 | 4298386220 | 7700 | 7700 | 7730 | 7700 | 1165 |
| 442 | 20240105 | 120500 | 4289413690 | 7700 | 7700 | 7700 | 7700 | 215 |
| 443 | 20240105 | 120400 | 4287758190 | 7700 | 7700 | 7700 | 7700 | 103 |
| 444 | 20240105 | 120300 | 4286965090 | 7700 | 7730 | 7730 | 7700 | 1002 |
| 445 | 20240105 | 120200 | 4279243660 | 7730 | 7730 | 7730 | 7730 | 798 |
| 446 | 20240105 | 120100 | 4273075120 | 7730 | 7730 | 7730 | 7730 | 57 |
| 447 | 20240105 | 120000 | 4272634510 | 7700 | 7740 | 7740 | 7700 | 110 |
| 448 | 20240105 | 115900 | 4271785660 | 7740 | 7710 | 7740 | 7710 | 255 |
| 449 | 20240105 | 115800 | 4269816820 | 7730 | 7730 | 7730 | 7730 | 283 |
| 450 | 20240105 | 115700 | 4267629230 | 7710 | 7700 | 7720 | 7690 | 1501 |
| 451 | 20240105 | 115600 | 4256057000 | 7690 | 7670 | 7690 | 7660 | 2353 |
| 452 | 20240105 | 115500 | 4238029580 | 7660 | 7670 | 7710 | 7660 | 2839 |
| 453 | 20240105 | 115400 | 4216254570 | 7670 | 7700 | 7710 | 7670 | 4748 |
| 454 | 20240105 | 115300 | 4179803520 | 7690 | 7720 | 7720 | 7690 | 213 |
| 455 | 20240105 | 115200 | 4178162410 | 7710 | 7710 | 7720 | 7710 | 154 |
| 456 | 20240105 | 115100 | 4176975030 | 7720 | 7700 | 7720 | 7700 | 301 |
| 457 | 20240105 | 115000 | 4174651340 | 7700 | 7720 | 7720 | 7690 | 4726 |
| 458 | 20240105 | 114900 | 4138257240 | 7720 | 7720 | 7720 | 7720 | 242 |
| 459 | 20240105 | 114800 | 4136389000 | 7720 | 7730 | 7740 | 7720 | 233 |
| 460 | 20240105 | 114700 | 4134588460 | 7740 | 7740 | 7740 | 7720 | 481 |
| 461 | 20240105 | 114600 | 4130871520 | 7720 | 7740 | 7740 | 7720 | 56 |
| 462 | 20240105 | 114500 | 4130438780 | 7710 | 7730 | 7750 | 7700 | 4355 |
| 463 | 20240105 | 114400 | 4096867120 | 7750 | 7760 | 7760 | 7720 | 2191 |
| 464 | 20240105 | 114300 | 4079916750 | 7760 | 7760 | 7760 | 7760 | 102 |
| 465 | 20240105 | 114200 | 4079125230 | 7740 | 7760 | 7760 | 7730 | 412 |
| 466 | 20240105 | 114100 | 4075929450 | 7750 | 7740 | 7750 | 7740 | 522 |
| 467 | 20240105 | 114000 | 4071885190 | 7740 | 7740 | 7740 | 7730 | 504 |
| 468 | 20240105 | 113900 | 4067987060 | 7740 | 7730 | 7740 | 7730 | 291 |
| 469 | 20240105 | 113800 | 4065735630 | 7720 | 7740 | 7740 | 7720 | 1385 |
| 470 | 20240105 | 113700 | 4055042130 | 7740 | 7730 | 7740 | 7730 | 518 |
| 471 | 20240105 | 113600 | 4051037640 | 7730 | 7750 | 7750 | 7730 | 572 |
| 472 | 20240105 | 113500 | 4046608400 | 7750 | 7750 | 7750 | 7750 | 352 |
| 473 | 20240105 | 113400 | 4043880400 | 7730 | 7740 | 7740 | 7730 | 3322 |
| 474 | 20240105 | 113300 | 4018196060 | 7740 | 7730 | 7760 | 7720 | 362 |
| 475 | 20240105 | 113200 | 4015388940 | 7720 | 7720 | 7750 | 7720 | 1954 |
| 476 | 20240105 | 113100 | 4000295130 | 7740 | 7740 | 7740 | 7720 | 489 |
| 477 | 20240105 | 113000 | 3996515510 | 7750 | 7750 | 7750 | 7750 | 35 |
| 478 | 20240105 | 112900 | 3996244260 | 7730 | 7730 | 7730 | 7730 | 295 |
| 479 | 20240105 | 112800 | 3993963910 | 7730 | 7750 | 7750 | 7720 | 1755 |
| 480 | 20240105 | 112700 | 3980398460 | 7750 | 7740 | 7760 | 7730 | 1562 |
| 481 | 20240105 | 112600 | 3968301590 | 7740 | 7760 | 7760 | 7740 | 834 |
| 482 | 20240105 | 112500 | 3961835900 | 7780 | 7790 | 7790 | 7780 | 1350 |
| 483 | 20240105 | 112400 | 3951320900 | 7760 | 7790 | 7800 | 7760 | 6567 |
| 484 | 20240105 | 112300 | 3900222650 | 7790 | 7790 | 7790 | 7790 | 2579 |
| 485 | 20240105 | 112200 | 3880132240 | 7790 | 7790 | 7800 | 7780 | 4749 |
| 486 | 20240105 | 112100 | 3843132120 | 7790 | 7780 | 7800 | 7780 | 3097 |
| 487 | 20240105 | 112000 | 3819007220 | 7780 | 7780 | 7790 | 7780 | 3750 |
| 488 | 20240105 | 111900 | 3789805880 | 7780 | 7780 | 7780 | 7780 | 1032 |
| 489 | 20240105 | 111800 | 3781776920 | 7780 | 7730 | 7780 | 7730 | 2296 |
| 490 | 20240105 | 111700 | 3763944940 | 7730 | 7780 | 7780 | 7730 | 1025 |
| 491 | 20240105 | 111600 | 3756007510 | 7780 | 7780 | 7780 | 7770 | 1554 |
| 492 | 20240105 | 111500 | 3743918620 | 7780 | 7760 | 7780 | 7760 | 5047 |
| 493 | 20240105 | 111400 | 3704693600 | 7750 | 7750 | 7750 | 7740 | 472 |
| 494 | 20240105 | 111300 | 3701036700 | 7750 | 7750 | 7750 | 7750 | 710 |
| 495 | 20240105 | 111200 | 3695534200 | 7750 | 7730 | 7750 | 7730 | 1321 |
| 496 | 20240105 | 111100 | 3685316150 | 7730 | 7750 | 7750 | 7730 | 3082 |
| 497 | 20240105 | 111000 | 3661473580 | 7750 | 7750 | 7750 | 7740 | 4725 |
| 498 | 20240105 | 110900 | 3624891010 | 7750 | 7760 | 7760 | 7730 | 2184 |
| 499 | 20240105 | 110800 | 3608004220 | 7760 | 7760 | 7760 | 7730 | 868 |
| 500 | 20240105 | 110700 | 3601285990 | 7750 | 7760 | 7760 | 7750 | 1981 |
| 501 | 20240105 | 110600 | 3585925720 | 7780 | 7750 | 7790 | 7750 | 4700 |
| 502 | 20240105 | 110500 | 3549393170 | 7750 | 7770 | 7770 | 7750 | 9506 |
| 503 | 20240105 | 110400 | 3475573690 | 7770 | 7770 | 7800 | 7770 | 13636 |
| 504 | 20240105 | 110300 | 3369400550 | 7770 | 7760 | 7780 | 7750 | 4564 |
| 505 | 20240105 | 110200 | 3333922710 | 7750 | 7740 | 7770 | 7740 | 5419 |
| 506 | 20240105 | 110100 | 3291893150 | 7740 | 7740 | 7740 | 7730 | 3232 |
| 507 | 20240105 | 110000 | 3266881250 | 7730 | 7730 | 7750 | 7730 | 3857 |
| 508 | 20240105 | 105900 | 3237036950 | 7730 | 7730 | 7740 | 7720 | 2173 |
| 509 | 20240105 | 105800 | 3220235700 | 7690 | 7690 | 7740 | 7690 | 4083 |
| 510 | 20240105 | 105700 | 3188736500 | 7690 | 7690 | 7710 | 7670 | 1589 |
| 511 | 20240105 | 105600 | 3176547230 | 7710 | 7690 | 7710 | 7690 | 280 |
| 512 | 20240105 | 105500 | 3174391060 | 7670 | 7670 | 7670 | 7670 | 7 |
| 513 | 20240105 | 105400 | 3174337370 | 7670 | 7720 | 7720 | 7670 | 1058 |
| 514 | 20240105 | 105300 | 3166205480 | 7680 | 7720 | 7720 | 7680 | 1082 |
| 515 | 20240105 | 105200 | 3157889810 | 7690 | 7710 | 7720 | 7690 | 74 |
| 516 | 20240105 | 105100 | 3157318790 | 7690 | 7710 | 7730 | 7690 | 1138 |
| 517 | 20240105 | 105000 | 3148541100 | 7700 | 7670 | 7710 | 7660 | 3547 |
| 518 | 20240105 | 104900 | 3121278130 | 7660 | 7660 | 7660 | 7660 | 737 |
| 519 | 20240105 | 104800 | 3115632710 | 7660 | 7710 | 7710 | 7650 | 3225 |
| 520 | 20240105 | 104700 | 3090922880 | 7710 | 7700 | 7710 | 7680 | 2963 |
| 521 | 20240105 | 104600 | 3068119890 | 7700 | 7720 | 7720 | 7700 | 1539 |
| 522 | 20240105 | 104500 | 3056253360 | 7720 | 7730 | 7730 | 7720 | 353 |
| 523 | 20240105 | 104400 | 3053525330 | 7720 | 7730 | 7730 | 7720 | 234 |
| 524 | 20240105 | 104300 | 3051718840 | 7730 | 7740 | 7750 | 7730 | 592 |
| 525 | 20240105 | 104200 | 3047139130 | 7760 | 7760 | 7760 | 7740 | 2458 |
| 526 | 20240105 | 104100 | 3028069020 | 7720 | 7710 | 7760 | 7710 | 5841 |
| 527 | 20240105 | 104000 | 2982820630 | 7720 | 7740 | 7740 | 7720 | 1262 |
| 528 | 20240105 | 103900 | 2973065780 | 7720 | 7720 | 7740 | 7720 | 3832 |
| 529 | 20240105 | 103800 | 2943413280 | 7730 | 7710 | 7730 | 7710 | 5768 |
| 530 | 20240105 | 103700 | 2898873190 | 7710 | 7720 | 7720 | 7710 | 1402 |
| 531 | 20240105 | 103600 | 2888050260 | 7720 | 7690 | 7720 | 7680 | 3693 |
| 532 | 20240105 | 103500 | 2859562680 | 7670 | 7660 | 7670 | 7660 | 301 |
| 533 | 20240105 | 103400 | 2857257000 | 7660 | 7650 | 7690 | 7650 | 1221 |
| 534 | 20240105 | 103300 | 2847907440 | 7660 | 7670 | 7670 | 7660 | 99 |
| 535 | 20240105 | 103200 | 2847148670 | 7660 | 7660 | 7660 | 7650 | 708 |
| 536 | 20240105 | 103100 | 2841732140 | 7650 | 7650 | 7650 | 7650 | 1039 |
| 537 | 20240105 | 103000 | 2833783790 | 7650 | 7660 | 7690 | 7650 | 1482 |
| 538 | 20240105 | 102900 | 2822432040 | 7660 | 7660 | 7660 | 7660 | 452 |
| 539 | 20240105 | 102800 | 2818969720 | 7660 | 7680 | 7680 | 7660 | 2384 |
| 540 | 20240105 | 102700 | 2800698020 | 7690 | 7700 | 7720 | 7690 | 176 |
| 541 | 20240105 | 102600 | 2799343160 | 7700 | 7700 | 7700 | 7700 | 225 |
| 542 | 20240105 | 102500 | 2797610660 | 7730 | 7720 | 7730 | 7720 | 642 |
| 543 | 20240105 | 102400 | 2792653220 | 7730 | 7720 | 7730 | 7700 | 2925 |
| 544 | 20240105 | 102300 | 2770064610 | 7720 | 7700 | 7720 | 7680 | 1603 |
| 545 | 20240105 | 102200 | 2757741350 | 7700 | 7720 | 7720 | 7700 | 840 |
| 546 | 20240105 | 102100 | 2751261120 | 7720 | 7710 | 7730 | 7710 | 1712 |
| 547 | 20240105 | 102000 | 2738055060 | 7720 | 7720 | 7720 | 7710 | 1314 |
| 548 | 20240105 | 101900 | 2727915030 | 7720 | 7720 | 7730 | 7720 | 2943 |
| 549 | 20240105 | 101800 | 2705186580 | 7730 | 7710 | 7740 | 7710 | 3441 |
| 550 | 20240105 | 101700 | 2678595390 | 7710 | 7720 | 7730 | 7690 | 2126 |
| 551 | 20240105 | 101600 | 2662185190 | 7710 | 7710 | 7710 | 7680 | 5367 |
| 552 | 20240105 | 101500 | 2620883380 | 7700 | 7720 | 7720 | 7700 | 1813 |
| 553 | 20240105 | 101400 | 2606890230 | 7720 | 7660 | 7730 | 7660 | 11554 |
| 554 | 20240105 | 101300 | 2517936300 | 7680 | 7640 | 7680 | 7640 | 2566 |
| 555 | 20240105 | 101200 | 2498261380 | 7640 | 7640 | 7640 | 7640 | 5 |
| 556 | 20240105 | 101100 | 2498223180 | 7630 | 7630 | 7640 | 7630 | 1891 |
| 557 | 20240105 | 101000 | 2483794750 | 7630 | 7650 | 7650 | 7630 | 482 |
| 558 | 20240105 | 100900 | 2480116430 | 7650 | 7610 | 7650 | 7610 | 85 |
| 559 | 20240105 | 100800 | 2479467430 | 7630 | 7610 | 7630 | 7610 | 1225 |
| 560 | 20240105 | 100700 | 2470133340 | 7610 | 7580 | 7610 | 7580 | 1955 |
| 561 | 20240105 | 100600 | 2455275540 | 7580 | 7610 | 7610 | 7580 | 2609 |
| 562 | 20240105 | 100500 | 2435499230 | 7610 | 7610 | 7610 | 7580 | 1267 |
| 563 | 20240105 | 100400 | 2425861790 | 7610 | 7660 | 7660 | 7560 | 15160 |
| 564 | 20240105 | 100300 | 2310571230 | 7640 | 7690 | 7700 | 7640 | 3447 |
| 565 | 20240105 | 100200 | 2284182240 | 7690 | 7680 | 7690 | 7660 | 1385 |
| 566 | 20240105 | 100100 | 2273554170 | 7700 | 7690 | 7700 | 7670 | 1138 |
| 567 | 20240105 | 100000 | 2264801940 | 7690 | 7680 | 7700 | 7680 | 590 |
| 568 | 20240105 | 095900 | 2260260070 | 7700 | 7660 | 7700 | 7650 | 5091 |
| 569 | 20240105 | 095800 | 2221156850 | 7660 | 7660 | 7660 | 7640 | 790 |
| 570 | 20240105 | 095700 | 2215110370 | 7660 | 7650 | 7660 | 7640 | 2523 |
| 571 | 20240105 | 095600 | 2195817170 | 7650 | 7630 | 7650 | 7630 | 2117 |
| 572 | 20240105 | 095500 | 2179629360 | 7650 | 7660 | 7660 | 7630 | 645 |
| 573 | 20240105 | 095400 | 2174698920 | 7660 | 7660 | 7680 | 7640 | 2932 |
| 574 | 20240105 | 095300 | 2152254350 | 7660 | 7670 | 7690 | 7660 | 2984 |
| 575 | 20240105 | 095200 | 2129353890 | 7660 | 7650 | 7680 | 7650 | 1451 |
| 576 | 20240105 | 095100 | 2118228060 | 7650 | 7640 | 7680 | 7620 | 4702 |
| 577 | 20240105 | 095000 | 2082261390 | 7640 | 7620 | 7640 | 7620 | 1993 |
| 578 | 20240105 | 094900 | 2067054860 | 7620 | 7640 | 7640 | 7620 | 2082 |
| 579 | 20240105 | 094800 | 2051171040 | 7640 | 7630 | 7640 | 7620 | 838 |
| 580 | 20240105 | 094700 | 2044776510 | 7630 | 7630 | 7650 | 7630 | 971 |
| 581 | 20240105 | 094600 | 2037359400 | 7650 | 7650 | 7650 | 7630 | 2377 |
| 582 | 20240105 | 094500 | 2019200850 | 7660 | 7640 | 7690 | 7630 | 5637 |
| 583 | 20240105 | 094400 | 1976033070 | 7650 | 7620 | 7650 | 7620 | 4780 |
| 584 | 20240105 | 094300 | 1939534870 | 7600 | 7640 | 7640 | 7590 | 4435 |
| 585 | 20240105 | 094200 | 1905830600 | 7590 | 7680 | 7680 | 7530 | 14108 |
| 586 | 20240105 | 094100 | 1798229100 | 7680 | 7700 | 7710 | 7660 | 6226 |
| 587 | 20240105 | 094000 | 1750426980 | 7700 | 7740 | 7740 | 7700 | 12571 |
| 588 | 20240105 | 093900 | 1653343830 | 7730 | 7740 | 7770 | 7730 | 19331 |
| 589 | 20240105 | 093800 | 1503586520 | 7740 | 7710 | 7750 | 7710 | 15773 |
| 590 | 20240105 | 093700 | 1381665540 | 7720 | 7680 | 7720 | 7670 | 14404 |
| 591 | 20240105 | 093600 | 1270800960 | 7680 | 7690 | 7710 | 7670 | 14107 |
| 592 | 20240105 | 093500 | 1162220060 | 7680 | 7690 | 7690 | 7650 | 15219 |
| 593 | 20240105 | 093400 | 1045503720 | 7680 | 7730 | 7730 | 7650 | 16554 |
| 594 | 20240105 | 093300 | 918313950 | 7720 | 7620 | 7730 | 7600 | 35753 |
| 595 | 20240105 | 093200 | 643880510 | 7590 | 7580 | 7620 | 7570 | 14430 |
| 596 | 20240105 | 093100 | 534336810 | 7580 | 7550 | 7590 | 7550 | 4783 |
| 597 | 20240105 | 093000 | 498130650 | 7550 | 7550 | 7570 | 7550 | 1383 |
| 598 | 20240105 | 092900 | 487680920 | 7550 | 7550 | 7580 | 7520 | 7783 |
| 599 | 20240105 | 092800 | 428876200 | 7550 | 7490 | 7550 | 7490 | 8609 |
| 600 | 20240105 | 092700 | 364104020 | 7490 | 7480 | 7490 | 7480 | 989 |
| 601 | 20240105 | 092600 | 356701460 | 7480 | 7460 | 7490 | 7460 | 1793 |
| 602 | 20240105 | 092500 | 343294280 | 7470 | 7460 | 7470 | 7460 | 1301 |
| 603 | 20240105 | 092400 | 333583180 | 7470 | 7480 | 7480 | 7470 | 571 |
| 604 | 20240105 | 092300 | 329313810 | 7470 | 7480 | 7490 | 7470 | 1502 |
| 605 | 20240105 | 092200 | 318077150 | 7480 | 7460 | 7480 | 7460 | 411 |
| 606 | 20240105 | 092100 | 315009290 | 7450 | 7450 | 7450 | 7450 | 295 |
| 607 | 20240105 | 092000 | 312811540 | 7450 | 7470 | 7470 | 7450 | 766 |
| 608 | 20240105 | 091900 | 307103380 | 7470 | 7460 | 7480 | 7460 | 4788 |
| 609 | 20240105 | 091800 | 271331500 | 7480 | 7450 | 7480 | 7450 | 2977 |
| 610 | 20240105 | 091700 | 249105500 | 7450 | 7450 | 7460 | 7440 | 2044 |
| 611 | 20240105 | 091600 | 233876660 | 7450 | 7460 | 7460 | 7430 | 3415 |
| 612 | 20240105 | 091500 | 208438430 | 7460 | 7410 | 7460 | 7410 | 7400 |
| 613 | 20240105 | 091400 | 153440010 | 7410 | 7380 | 7420 | 7360 | 2571 |
| 614 | 20240105 | 091300 | 134402510 | 7360 | 7400 | 7400 | 7360 | 1533 |
| 615 | 20240105 | 091200 | 123068730 | 7400 | 7390 | 7420 | 7390 | 557 |
| 616 | 20240105 | 091100 | 118951320 | 7420 | 7330 | 7420 | 7330 | 3902 |
| 617 | 20240105 | 091000 | 90111210 | 7350 | 7340 | 7350 | 7340 | 101 |
| 618 | 20240105 | 090900 | 89368890 | 7330 | 7310 | 7330 | 7310 | 180 |
| 619 | 20240105 | 090800 | 88049510 | 7310 | 7350 | 7360 | 7310 | 4919 |
| 620 | 20240105 | 090700 | 51971890 | 7340 | 7290 | 7340 | 7290 | 1094 |
| 621 | 20240105 | 090600 | 43962790 | 7290 | 7290 | 7300 | 7290 | 221 |
| 622 | 20240105 | 090500 | 42351500 | 7310 | 7290 | 7310 | 7280 | 791 |
| 623 | 20240105 | 090400 | 36586200 | 7290 | 7290 | 7300 | 7290 | 5 |
| 624 | 20240105 | 090300 | 36549720 | 7310 | 7300 | 7310 | 7300 | 612 |
| 625 | 20240105 | 090200 | 32081620 | 7320 | 7300 | 7320 | 7300 | 255 |
| 626 | 20240105 | 090100 | 30215140 | 7320 | 7250 | 7360 | 7250 | 1708 |
| 627 | 20240105 | 090000 | 17726920 | 7270 | 7270 | 7270 | 7220 | 2440 |