31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 3 | 20240108 | 192500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240108 | 192400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240108 | 192300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240108 | 192200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240108 | 192100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240108 | 192000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240108 | 191900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240108 | 191800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240108 | 191700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240108 | 191600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240108 | 191500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240108 | 191400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240108 | 191300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240108 | 191200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240108 | 191100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240108 | 191000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240108 | 190900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240108 | 190800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240108 | 190700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240108 | 190600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240108 | 190500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240108 | 190400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240108 | 190300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240108 | 190200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240108 | 190100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240108 | 190000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240108 | 185900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240108 | 185800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240108 | 185700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240108 | 185600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 33 | 20240108 | 185500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240108 | 185400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240108 | 185300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240108 | 185200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240108 | 185100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240108 | 185000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240108 | 184900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240108 | 184800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240108 | 184700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240108 | 184600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240108 | 184500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240108 | 184400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240108 | 184300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240108 | 184200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240108 | 184100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240108 | 184000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240108 | 183900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240108 | 183800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240108 | 183700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240108 | 183600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240108 | 183500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240108 | 183400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240108 | 183300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240108 | 183200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240108 | 183100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240108 | 183000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240108 | 182900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240108 | 182800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240108 | 182700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240108 | 182600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 63 | 20240108 | 182500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240108 | 182400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240108 | 182300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240108 | 182200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240108 | 182100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240108 | 182000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240108 | 181900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240108 | 181800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240108 | 181700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240108 | 181600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240108 | 181500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240108 | 181400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240108 | 181300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240108 | 181200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240108 | 181100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240108 | 181000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240108 | 180900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240108 | 180800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240108 | 180700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240108 | 180600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240108 | 180500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240108 | 180400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240108 | 180300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240108 | 180200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240108 | 180100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240108 | 180000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240108 | 175900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240108 | 175800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240108 | 175700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240108 | 175600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 93 | 20240108 | 175500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240108 | 175400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240108 | 175300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240108 | 175200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240108 | 175100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240108 | 175000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240108 | 174900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240108 | 174800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240108 | 174700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240108 | 174600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240108 | 174500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240108 | 174400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240108 | 174300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240108 | 174200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240108 | 174100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240108 | 174000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240108 | 173900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240108 | 173800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240108 | 173700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240108 | 173600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240108 | 173500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240108 | 173400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240108 | 173300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240108 | 173200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240108 | 173100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240108 | 173000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240108 | 172900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240108 | 172800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240108 | 172700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240108 | 172600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 123 | 20240108 | 172500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240108 | 172400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240108 | 172300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240108 | 172200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240108 | 172100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240108 | 172000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240108 | 171900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240108 | 171800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240108 | 171700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240108 | 171600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240108 | 171500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240108 | 171400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240108 | 171300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240108 | 171200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240108 | 171100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240108 | 171000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240108 | 170900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240108 | 170800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240108 | 170700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240108 | 170600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240108 | 170500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240108 | 170400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240108 | 170300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240108 | 170200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240108 | 170100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240108 | 170000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240108 | 165900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240108 | 165800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240108 | 165700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240108 | 165600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 153 | 20240108 | 165500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240108 | 165400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240108 | 165300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240108 | 165200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240108 | 165100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240108 | 165000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240108 | 164900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240108 | 164800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240108 | 164700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240108 | 164600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240108 | 164500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240108 | 164400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240108 | 164300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240108 | 164200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240108 | 164100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240108 | 164000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240108 | 163900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240108 | 163800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240108 | 163700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240108 | 163600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240108 | 163500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240108 | 163400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240108 | 163300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240108 | 163200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240108 | 163100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240108 | 163000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240108 | 162900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240108 | 162800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240108 | 162700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240108 | 162600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 183 | 20240108 | 162500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240108 | 162400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240108 | 162300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240108 | 162200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240108 | 162100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240108 | 162000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240108 | 161900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240108 | 161800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240108 | 161700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240108 | 161600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240108 | 161500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240108 | 161400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240108 | 161300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240108 | 161200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240108 | 161100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240108 | 161000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240108 | 160900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240108 | 160800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240108 | 160700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240108 | 160600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240108 | 160500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240108 | 160400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240108 | 160300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240108 | 160200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240108 | 160100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240108 | 160000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240108 | 155900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240108 | 155800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240108 | 155700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240108 | 155600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 213 | 20240108 | 155500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240108 | 155400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240108 | 155300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240108 | 155200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240108 | 155100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240108 | 155000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240108 | 154900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240108 | 154800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240108 | 154700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240108 | 154600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240108 | 154500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240108 | 154400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240108 | 154300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240108 | 154200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240108 | 154100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240108 | 154000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240108 | 153900 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240108 | 153800 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240108 | 153700 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240108 | 153600 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240108 | 153500 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240108 | 153400 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240108 | 153300 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240108 | 153200 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240108 | 153100 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240108 | 153000 | 4696771090 | 7710 | 7710 | 7710 | 7710 | 8796 |
| 239 | 20240108 | 152900 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240108 | 152800 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240108 | 152700 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240108 | 152600 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 243 | 20240108 | 152500 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240108 | 152400 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240108 | 152300 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240108 | 152200 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240108 | 152100 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240108 | 152000 | 4628953930 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240108 | 151900 | 4628953930 | 7730 | 7730 | 7760 | 7730 | 4006 |
| 250 | 20240108 | 151800 | 4597960040 | 7750 | 7790 | 7790 | 7730 | 1381 |
| 251 | 20240108 | 151700 | 4587251750 | 7790 | 7760 | 7790 | 7730 | 1766 |
| 252 | 20240108 | 151600 | 4573547000 | 7760 | 7760 | 7790 | 7720 | 242 |
| 253 | 20240108 | 151500 | 4571670860 | 7750 | 7790 | 7790 | 7750 | 4773 |
| 254 | 20240108 | 151400 | 4534652150 | 7800 | 7800 | 7800 | 7760 | 1021 |
| 255 | 20240108 | 151300 | 4526704870 | 7800 | 7800 | 7800 | 7750 | 1387 |
| 256 | 20240108 | 151200 | 4515889920 | 7800 | 7730 | 7800 | 7730 | 4919 |
| 257 | 20240108 | 151100 | 4477703100 | 7730 | 7730 | 7730 | 7720 | 380 |
| 258 | 20240108 | 151000 | 4474765740 | 7730 | 7730 | 7730 | 7730 | 550 |
| 259 | 20240108 | 150900 | 4470514240 | 7720 | 7730 | 7730 | 7700 | 2763 |
| 260 | 20240108 | 150800 | 4449185540 | 7750 | 7730 | 7750 | 7730 | 3077 |
| 261 | 20240108 | 150700 | 4425362620 | 7740 | 7730 | 7780 | 7720 | 2980 |
| 262 | 20240108 | 150600 | 4402278860 | 7720 | 7800 | 7810 | 7660 | 2493 |
| 263 | 20240108 | 150500 | 4382950190 | 7800 | 7740 | 7810 | 7620 | 17713 |
| 264 | 20240108 | 150400 | 4245959250 | 7740 | 7710 | 7740 | 7710 | 4420 |
| 265 | 20240108 | 150300 | 4211776900 | 7680 | 7690 | 7690 | 7680 | 309 |
| 266 | 20240108 | 150200 | 4209401210 | 7690 | 7700 | 7700 | 7690 | 331 |
| 267 | 20240108 | 150100 | 4206854820 | 7730 | 7720 | 7730 | 7720 | 302 |
| 268 | 20240108 | 150000 | 4204520860 | 7680 | 7730 | 7730 | 7680 | 205 |
| 269 | 20240108 | 145900 | 4202942200 | 7720 | 7720 | 7730 | 7720 | 415 |
| 270 | 20240108 | 145800 | 4199738340 | 7730 | 7690 | 7730 | 7690 | 332 |
| 271 | 20240108 | 145700 | 4197174520 | 7720 | 7720 | 7720 | 7720 | 277 |
| 272 | 20240108 | 145600 | 4195036080 | 7720 | 7700 | 7720 | 7680 | 918 |
| 273 | 20240108 | 145500 | 4187968960 | 7700 | 7700 | 7700 | 7690 | 461 |
| 274 | 20240108 | 145400 | 4184419430 | 7720 | 7700 | 7720 | 7690 | 1786 |
| 275 | 20240108 | 145300 | 4170681040 | 7720 | 7720 | 7720 | 7710 | 294 |
| 276 | 20240108 | 145200 | 4168412870 | 7720 | 7710 | 7720 | 7710 | 844 |
| 277 | 20240108 | 145100 | 4161900590 | 7710 | 7710 | 7710 | 7680 | 549 |
| 278 | 20240108 | 145000 | 4157668700 | 7710 | 7710 | 7710 | 7710 | 239 |
| 279 | 20240108 | 144900 | 4155826010 | 7710 | 7670 | 7710 | 7660 | 890 |
| 280 | 20240108 | 144800 | 4148980860 | 7660 | 7650 | 7670 | 7650 | 1425 |
| 281 | 20240108 | 144700 | 4138058310 | 7650 | 7640 | 7650 | 7630 | 3987 |
| 282 | 20240108 | 144600 | 4107613100 | 7640 | 7660 | 7660 | 7640 | 3922 |
| 283 | 20240108 | 144500 | 4077626470 | 7660 | 7660 | 7660 | 7660 | 215 |
| 284 | 20240108 | 144400 | 4075979570 | 7660 | 7660 | 7660 | 7660 | 682 |
| 285 | 20240108 | 144300 | 4070755450 | 7660 | 7670 | 7670 | 7660 | 3372 |
| 286 | 20240108 | 144200 | 4044902210 | 7680 | 7680 | 7680 | 7680 | 200 |
| 287 | 20240108 | 144100 | 4043366210 | 7670 | 7680 | 7680 | 7670 | 47 |
| 288 | 20240108 | 144000 | 4043005260 | 7680 | 7680 | 7680 | 7680 | 1035 |
| 289 | 20240108 | 143900 | 4035056460 | 7680 | 7680 | 7680 | 7680 | 504 |
| 290 | 20240108 | 143800 | 4031185740 | 7680 | 7680 | 7680 | 7680 | 1 |
| 291 | 20240108 | 143700 | 4031178060 | 7670 | 7670 | 7670 | 7670 | 245 |
| 292 | 20240108 | 143600 | 4029298910 | 7700 | 7670 | 7700 | 7670 | 329 |
| 293 | 20240108 | 143500 | 4026774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20240108 | 143400 | 4026774670 | 7670 | 7670 | 7670 | 7670 | 666 |
| 295 | 20240108 | 143300 | 4021666450 | 7670 | 7680 | 7680 | 7670 | 805 |
| 296 | 20240108 | 143200 | 4015491290 | 7700 | 7700 | 7700 | 7680 | 182 |
| 297 | 20240108 | 143100 | 4014091930 | 7690 | 7690 | 7690 | 7690 | 24 |
| 298 | 20240108 | 143000 | 4013907370 | 7680 | 7670 | 7680 | 7670 | 463 |
| 299 | 20240108 | 142900 | 4010355900 | 7660 | 7680 | 7680 | 7660 | 2102 |
| 300 | 20240108 | 142800 | 3994246500 | 7680 | 7680 | 7680 | 7680 | 1627 |
| 301 | 20240108 | 142700 | 3981751140 | 7680 | 7700 | 7700 | 7680 | 4814 |
| 302 | 20240108 | 142600 | 3944738890 | 7700 | 7700 | 7700 | 7700 | 412 |
| 303 | 20240108 | 142500 | 3941566490 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20240108 | 142400 | 3941566490 | 7710 | 7710 | 7710 | 7710 | 1 |
| 305 | 20240108 | 142300 | 3941558780 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 306 | 20240108 | 142200 | 3933858780 | 7700 | 7710 | 7710 | 7700 | 701 |
| 307 | 20240108 | 142100 | 3928461070 | 7710 | 7710 | 7710 | 7710 | 125 |
| 308 | 20240108 | 142000 | 3927497320 | 7700 | 7700 | 7700 | 7700 | 190 |
| 309 | 20240108 | 141900 | 3926034320 | 7710 | 7700 | 7710 | 7700 | 959 |
| 310 | 20240108 | 141800 | 3918646020 | 7700 | 7690 | 7700 | 7690 | 98 |
| 311 | 20240108 | 141700 | 3917892380 | 7690 | 7690 | 7690 | 7690 | 100 |
| 312 | 20240108 | 141600 | 3917123380 | 7690 | 7700 | 7700 | 7690 | 2356 |
| 313 | 20240108 | 141500 | 3898995250 | 7700 | 7710 | 7710 | 7700 | 502 |
| 314 | 20240108 | 141400 | 3895124850 | 7700 | 7700 | 7700 | 7700 | 150 |
| 315 | 20240108 | 141300 | 3893969850 | 7700 | 7700 | 7700 | 7700 | 448 |
| 316 | 20240108 | 141200 | 3890520250 | 7700 | 7710 | 7710 | 7700 | 451 |
| 317 | 20240108 | 141100 | 3887047450 | 7700 | 7700 | 7700 | 7700 | 2005 |
| 318 | 20240108 | 141000 | 3871608950 | 7700 | 7710 | 7710 | 7700 | 427 |
| 319 | 20240108 | 140900 | 3868321030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20240108 | 140800 | 3868321030 | 7710 | 7710 | 7710 | 7710 | 72 |
| 321 | 20240108 | 140700 | 3867765910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20240108 | 140600 | 3867765910 | 7710 | 7710 | 7710 | 7710 | 320 |
| 323 | 20240108 | 140500 | 3865298710 | 7710 | 7710 | 7710 | 7710 | 688 |
| 324 | 20240108 | 140400 | 3859994230 | 7710 | 7710 | 7710 | 7710 | 1 |
| 325 | 20240108 | 140300 | 3859986520 | 7710 | 7710 | 7710 | 7710 | 0 |
| 326 | 20240108 | 140200 | 3859986520 | 7710 | 7710 | 7710 | 7710 | 27 |
| 327 | 20240108 | 140100 | 3859778350 | 7710 | 7710 | 7710 | 7710 | 51 |
| 328 | 20240108 | 140000 | 3859385140 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20240108 | 135900 | 3859385140 | 7690 | 7690 | 7690 | 7690 | 688 |
| 330 | 20240108 | 135800 | 3854094420 | 7690 | 7690 | 7690 | 7690 | 0 |
| 331 | 20240108 | 135700 | 3854094420 | 7690 | 7690 | 7690 | 7690 | 283 |
| 332 | 20240108 | 135600 | 3851918150 | 7690 | 7690 | 7690 | 7690 | 704 |
| 333 | 20240108 | 135500 | 3846504390 | 7690 | 7700 | 7700 | 7690 | 400 |
| 334 | 20240108 | 135400 | 3843426170 | 7700 | 7710 | 7710 | 7700 | 1331 |
| 335 | 20240108 | 135300 | 3833177260 | 7700 | 7710 | 7710 | 7700 | 356 |
| 336 | 20240108 | 135200 | 3830433360 | 7710 | 7710 | 7710 | 7710 | 366 |
| 337 | 20240108 | 135100 | 3827611500 | 7710 | 7710 | 7710 | 7710 | 30 |
| 338 | 20240108 | 135000 | 3827380200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 339 | 20240108 | 134900 | 3827380200 | 7710 | 7720 | 7720 | 7710 | 249 |
| 340 | 20240108 | 134800 | 3825460170 | 7710 | 7700 | 7710 | 7700 | 236 |
| 341 | 20240108 | 134700 | 3823641010 | 7710 | 7700 | 7710 | 7700 | 136 |
| 342 | 20240108 | 134600 | 3822593510 | 7700 | 7710 | 7710 | 7700 | 575 |
| 343 | 20240108 | 134500 | 3818162490 | 7720 | 7720 | 7720 | 7720 | 17 |
| 344 | 20240108 | 134400 | 3818031250 | 7710 | 7710 | 7710 | 7710 | 30 |
| 345 | 20240108 | 134300 | 3817799950 | 7700 | 7700 | 7710 | 7700 | 898 |
| 346 | 20240108 | 134200 | 3810885300 | 7700 | 7720 | 7720 | 7700 | 674 |
| 347 | 20240108 | 134100 | 3805695160 | 7700 | 7700 | 7700 | 7700 | 419 |
| 348 | 20240108 | 134000 | 3802468860 | 7700 | 7700 | 7700 | 7700 | 58 |
| 349 | 20240108 | 133900 | 3802022260 | 7700 | 7720 | 7720 | 7700 | 657 |
| 350 | 20240108 | 133800 | 3796963020 | 7690 | 7690 | 7690 | 7690 | 378 |
| 351 | 20240108 | 133700 | 3794056200 | 7690 | 7700 | 7700 | 7690 | 517 |
| 352 | 20240108 | 133600 | 3790075980 | 7720 | 7720 | 7720 | 7720 | 17 |
| 353 | 20240108 | 133500 | 3789944740 | 7700 | 7710 | 7710 | 7700 | 1449 |
| 354 | 20240108 | 133400 | 3778785680 | 7710 | 7710 | 7710 | 7710 | 300 |
| 355 | 20240108 | 133300 | 3776472680 | 7710 | 7710 | 7720 | 7710 | 1387 |
| 356 | 20240108 | 133200 | 3765778730 | 7710 | 7710 | 7720 | 7710 | 474 |
| 357 | 20240108 | 133100 | 3762124090 | 7720 | 7710 | 7720 | 7710 | 687 |
| 358 | 20240108 | 133000 | 3756827310 | 7710 | 7730 | 7730 | 7700 | 3367 |
| 359 | 20240108 | 132900 | 3730881250 | 7720 | 7730 | 7740 | 7720 | 1906 |
| 360 | 20240108 | 132800 | 3716157780 | 7730 | 7740 | 7740 | 7730 | 3263 |
| 361 | 20240108 | 132700 | 3690912160 | 7740 | 7740 | 7740 | 7740 | 623 |
| 362 | 20240108 | 132600 | 3686090140 | 7760 | 7760 | 7760 | 7760 | 50 |
| 363 | 20240108 | 132500 | 3685702140 | 7740 | 7760 | 7770 | 7740 | 479 |
| 364 | 20240108 | 132400 | 3681992160 | 7740 | 7740 | 7740 | 7740 | 15 |
| 365 | 20240108 | 132300 | 3681876060 | 7740 | 7740 | 7740 | 7740 | 1978 |
| 366 | 20240108 | 132200 | 3666566340 | 7740 | 7750 | 7750 | 7740 | 4344 |
| 367 | 20240108 | 132100 | 3632917470 | 7750 | 7760 | 7760 | 7750 | 536 |
| 368 | 20240108 | 132000 | 3628762360 | 7780 | 7760 | 7780 | 7760 | 1251 |
| 369 | 20240108 | 131900 | 3619045400 | 7760 | 7760 | 7770 | 7760 | 1049 |
| 370 | 20240108 | 131800 | 3610905150 | 7750 | 7750 | 7760 | 7750 | 110 |
| 371 | 20240108 | 131700 | 3610052050 | 7750 | 7750 | 7750 | 7750 | 74 |
| 372 | 20240108 | 131600 | 3609478550 | 7760 | 7760 | 7760 | 7760 | 414 |
| 373 | 20240108 | 131500 | 3606265910 | 7760 | 7760 | 7760 | 7760 | 334 |
| 374 | 20240108 | 131400 | 3603674070 | 7760 | 7760 | 7760 | 7760 | 650 |
| 375 | 20240108 | 131300 | 3598630070 | 7770 | 7770 | 7770 | 7770 | 0 |
| 376 | 20240108 | 131200 | 3598630070 | 7770 | 7770 | 7770 | 7770 | 1 |
| 377 | 20240108 | 131100 | 3598622300 | 7750 | 7750 | 7750 | 7750 | 638 |
| 378 | 20240108 | 131000 | 3593677800 | 7750 | 7750 | 7750 | 7750 | 216 |
| 379 | 20240108 | 130900 | 3592003800 | 7780 | 7770 | 7780 | 7770 | 462 |
| 380 | 20240108 | 130800 | 3588413760 | 7780 | 7780 | 7780 | 7780 | 553 |
| 381 | 20240108 | 130700 | 3584111420 | 7780 | 7760 | 7780 | 7760 | 868 |
| 382 | 20240108 | 130600 | 3577368480 | 7760 | 7750 | 7760 | 7750 | 83 |
| 383 | 20240108 | 130500 | 3576724680 | 7750 | 7750 | 7750 | 7750 | 130 |
| 384 | 20240108 | 130400 | 3575717180 | 7760 | 7750 | 7760 | 7750 | 19 |
| 385 | 20240108 | 130300 | 3575569920 | 7760 | 7740 | 7760 | 7740 | 445 |
| 386 | 20240108 | 130200 | 3572125040 | 7730 | 7750 | 7750 | 7730 | 2306 |
| 387 | 20240108 | 130100 | 3554275350 | 7760 | 7760 | 7760 | 7760 | 500 |
| 388 | 20240108 | 130000 | 3550395350 | 7770 | 7770 | 7770 | 7770 | 49 |
| 389 | 20240108 | 125900 | 3550014620 | 7770 | 7760 | 7770 | 7760 | 2 |
| 390 | 20240108 | 125800 | 3549999090 | 7740 | 7760 | 7760 | 7740 | 2883 |
| 391 | 20240108 | 125700 | 3527643410 | 7760 | 7770 | 7780 | 7760 | 2481 |
| 392 | 20240108 | 125600 | 3508368020 | 7770 | 7770 | 7770 | 7770 | 910 |
| 393 | 20240108 | 125500 | 3501297320 | 7780 | 7780 | 7780 | 7780 | 74 |
| 394 | 20240108 | 125400 | 3500721600 | 7780 | 7770 | 7780 | 7770 | 195 |
| 395 | 20240108 | 125300 | 3499206130 | 7780 | 7780 | 7780 | 7780 | 6 |
| 396 | 20240108 | 125200 | 3499159450 | 7770 | 7770 | 7770 | 7770 | 33 |
| 397 | 20240108 | 125100 | 3498903040 | 7770 | 7780 | 7780 | 7770 | 40 |
| 398 | 20240108 | 125000 | 3498591940 | 7770 | 7770 | 7770 | 7770 | 403 |
| 399 | 20240108 | 124900 | 3495460630 | 7770 | 7780 | 7780 | 7770 | 441 |
| 400 | 20240108 | 124800 | 3492032280 | 7780 | 7780 | 7790 | 7780 | 165 |
| 401 | 20240108 | 124700 | 3490748260 | 7790 | 7780 | 7790 | 7780 | 217 |
| 402 | 20240108 | 124600 | 3489059990 | 7780 | 7780 | 7780 | 7780 | 126 |
| 403 | 20240108 | 124500 | 3488079710 | 7780 | 7790 | 7790 | 7780 | 92 |
| 404 | 20240108 | 124400 | 3487363150 | 7780 | 7780 | 7790 | 7780 | 171 |
| 405 | 20240108 | 124300 | 3486032510 | 7780 | 7780 | 7780 | 7780 | 2 |
| 406 | 20240108 | 124200 | 3486016950 | 7790 | 7800 | 7800 | 7790 | 261 |
| 407 | 20240108 | 124100 | 3483983750 | 7790 | 7800 | 7800 | 7790 | 147 |
| 408 | 20240108 | 124000 | 3482838300 | 7800 | 7800 | 7810 | 7800 | 530 |
| 409 | 20240108 | 123900 | 3478701080 | 7800 | 7780 | 7800 | 7780 | 370 |
| 410 | 20240108 | 123800 | 3475815640 | 7780 | 7800 | 7800 | 7780 | 297 |
| 411 | 20240108 | 123700 | 3473502880 | 7800 | 7810 | 7810 | 7800 | 49 |
| 412 | 20240108 | 123600 | 3473120580 | 7810 | 7810 | 7810 | 7810 | 42 |
| 413 | 20240108 | 123500 | 3472792560 | 7810 | 7810 | 7810 | 7800 | 283 |
| 414 | 20240108 | 123400 | 3470582890 | 7810 | 7810 | 7810 | 7810 | 0 |
| 415 | 20240108 | 123300 | 3470582890 | 7810 | 7810 | 7810 | 7810 | 45 |
| 416 | 20240108 | 123200 | 3470231440 | 7790 | 7790 | 7810 | 7790 | 37 |
| 417 | 20240108 | 123100 | 3469943190 | 7810 | 7810 | 7810 | 7810 | 0 |
| 418 | 20240108 | 123000 | 3469943190 | 7810 | 7810 | 7810 | 7810 | 173 |
| 419 | 20240108 | 122900 | 3468592060 | 7780 | 7780 | 7800 | 7780 | 1923 |
| 420 | 20240108 | 122800 | 3453624690 | 7800 | 7800 | 7800 | 7800 | 1000 |
| 421 | 20240108 | 122700 | 3445824690 | 7800 | 7800 | 7800 | 7800 | 65 |
| 422 | 20240108 | 122600 | 3445317690 | 7780 | 7780 | 7780 | 7780 | 797 |
| 423 | 20240108 | 122500 | 3439117030 | 7780 | 7800 | 7800 | 7780 | 1519 |
| 424 | 20240108 | 122400 | 3427299190 | 7780 | 7800 | 7800 | 7780 | 296 |
| 425 | 20240108 | 122300 | 3424995650 | 7780 | 7800 | 7800 | 7780 | 1129 |
| 426 | 20240108 | 122200 | 3416210290 | 7800 | 7800 | 7800 | 7800 | 666 |
| 427 | 20240108 | 122100 | 3411015490 | 7800 | 7800 | 7810 | 7800 | 990 |
| 428 | 20240108 | 122000 | 3403293160 | 7800 | 7800 | 7800 | 7800 | 567 |
| 429 | 20240108 | 121900 | 3398870560 | 7800 | 7780 | 7800 | 7780 | 336 |
| 430 | 20240108 | 121800 | 3396255440 | 7800 | 7790 | 7810 | 7790 | 327 |
| 431 | 20240108 | 121700 | 3393706270 | 7770 | 7780 | 7790 | 7770 | 706 |
| 432 | 20240108 | 121600 | 3388214790 | 7800 | 7800 | 7800 | 7800 | 0 |
| 433 | 20240108 | 121500 | 3388214790 | 7800 | 7810 | 7810 | 7800 | 281 |
| 434 | 20240108 | 121400 | 3386022900 | 7770 | 7770 | 7770 | 7770 | 200 |
| 435 | 20240108 | 121300 | 3384468900 | 7770 | 7810 | 7810 | 7770 | 627 |
| 436 | 20240108 | 121200 | 3379580670 | 7800 | 7780 | 7810 | 7770 | 489 |
| 437 | 20240108 | 121100 | 3375774690 | 7770 | 7760 | 7770 | 7760 | 216 |
| 438 | 20240108 | 121000 | 3374096830 | 7780 | 7800 | 7800 | 7780 | 955 |
| 439 | 20240108 | 120900 | 3366649530 | 7800 | 7800 | 7800 | 7800 | 43 |
| 440 | 20240108 | 120800 | 3366314130 | 7760 | 7760 | 7790 | 7760 | 71 |
| 441 | 20240108 | 120700 | 3365763080 | 7760 | 7760 | 7760 | 7760 | 738 |
| 442 | 20240108 | 120600 | 3360036200 | 7800 | 7810 | 7810 | 7800 | 1114 |
| 443 | 20240108 | 120500 | 3351346570 | 7800 | 7810 | 7810 | 7800 | 18 |
| 444 | 20240108 | 120400 | 3351206120 | 7820 | 7770 | 7820 | 7770 | 6651 |
| 445 | 20240108 | 120300 | 3299242160 | 7760 | 7790 | 7790 | 7750 | 1852 |
| 446 | 20240108 | 120200 | 3284869200 | 7770 | 7780 | 7780 | 7770 | 800 |
| 447 | 20240108 | 120100 | 3278648000 | 7790 | 7790 | 7790 | 7790 | 1087 |
| 448 | 20240108 | 120000 | 3270180270 | 7790 | 7800 | 7800 | 7790 | 858 |
| 449 | 20240108 | 115900 | 3263492720 | 7800 | 7810 | 7810 | 7800 | 842 |
| 450 | 20240108 | 115800 | 3256925110 | 7810 | 7820 | 7820 | 7810 | 893 |
| 451 | 20240108 | 115700 | 3249941860 | 7810 | 7810 | 7820 | 7800 | 1000 |
| 452 | 20240108 | 115600 | 3242140620 | 7810 | 7810 | 7820 | 7810 | 374 |
| 453 | 20240108 | 115500 | 3239218440 | 7820 | 7820 | 7820 | 7820 | 862 |
| 454 | 20240108 | 115400 | 3232477600 | 7820 | 7800 | 7820 | 7790 | 5194 |
| 455 | 20240108 | 115300 | 3191863320 | 7820 | 7810 | 7820 | 7810 | 270 |
| 456 | 20240108 | 115200 | 3189754510 | 7820 | 7800 | 7820 | 7780 | 1329 |
| 457 | 20240108 | 115100 | 3179373320 | 7810 | 7820 | 7820 | 7780 | 1482 |
| 458 | 20240108 | 115000 | 3167814280 | 7820 | 7810 | 7820 | 7790 | 934 |
| 459 | 20240108 | 114900 | 3160515450 | 7780 | 7790 | 7790 | 7780 | 33 |
| 460 | 20240108 | 114800 | 3160258430 | 7810 | 7790 | 7810 | 7790 | 383 |
| 461 | 20240108 | 114700 | 3157268920 | 7790 | 7780 | 7790 | 7770 | 501 |
| 462 | 20240108 | 114600 | 3153374030 | 7770 | 7810 | 7810 | 7770 | 246 |
| 463 | 20240108 | 114500 | 3151460780 | 7820 | 7780 | 7820 | 7780 | 2125 |
| 464 | 20240108 | 114400 | 3134854840 | 7780 | 7820 | 7820 | 7780 | 970 |
| 465 | 20240108 | 114300 | 3127292320 | 7810 | 7780 | 7810 | 7770 | 1279 |
| 466 | 20240108 | 114200 | 3117326720 | 7780 | 7780 | 7780 | 7780 | 118 |
| 467 | 20240108 | 114100 | 3116408680 | 7780 | 7780 | 7780 | 7780 | 328 |
| 468 | 20240108 | 114000 | 3113856840 | 7800 | 7800 | 7800 | 7790 | 804 |
| 469 | 20240108 | 113900 | 3107588390 | 7790 | 7770 | 7790 | 7770 | 946 |
| 470 | 20240108 | 113800 | 3100229930 | 7770 | 7750 | 7770 | 7750 | 1433 |
| 471 | 20240108 | 113700 | 3089111340 | 7750 | 7800 | 7800 | 7750 | 2296 |
| 472 | 20240108 | 113600 | 3071273150 | 7780 | 7800 | 7800 | 7780 | 2467 |
| 473 | 20240108 | 113500 | 3052045870 | 7790 | 7810 | 7820 | 7790 | 1310 |
| 474 | 20240108 | 113400 | 3041829410 | 7810 | 7810 | 7810 | 7800 | 912 |
| 475 | 20240108 | 113300 | 3034711380 | 7800 | 7830 | 7840 | 7800 | 2579 |
| 476 | 20240108 | 113200 | 3014516530 | 7830 | 7820 | 7840 | 7820 | 1586 |
| 477 | 20240108 | 113100 | 3002094820 | 7830 | 7780 | 7830 | 7780 | 3909 |
| 478 | 20240108 | 113000 | 2971541820 | 7800 | 7800 | 7820 | 7780 | 2039 |
| 479 | 20240108 | 112900 | 2955673590 | 7800 | 7820 | 7820 | 7780 | 3283 |
| 480 | 20240108 | 112800 | 2930082320 | 7810 | 7820 | 7830 | 7810 | 1707 |
| 481 | 20240108 | 112700 | 2916744090 | 7810 | 7790 | 7810 | 7790 | 1601 |
| 482 | 20240108 | 112600 | 2904257370 | 7790 | 7820 | 7820 | 7790 | 2055 |
| 483 | 20240108 | 112500 | 2888221800 | 7810 | 7830 | 7830 | 7810 | 4405 |
| 484 | 20240108 | 112400 | 2853781850 | 7830 | 7810 | 7840 | 7800 | 6617 |
| 485 | 20240108 | 112300 | 2802084880 | 7810 | 7800 | 7850 | 7790 | 12975 |
| 486 | 20240108 | 112200 | 2700616200 | 7800 | 7780 | 7800 | 7780 | 6019 |
| 487 | 20240108 | 112100 | 2653693340 | 7780 | 7770 | 7780 | 7760 | 1776 |
| 488 | 20240108 | 112000 | 2639892900 | 7760 | 7740 | 7770 | 7740 | 4185 |
| 489 | 20240108 | 111900 | 2607419030 | 7740 | 7760 | 7760 | 7730 | 868 |
| 490 | 20240108 | 111800 | 2600699820 | 7770 | 7770 | 7770 | 7760 | 725 |
| 491 | 20240108 | 111700 | 2595068570 | 7770 | 7740 | 7780 | 7740 | 12332 |
| 492 | 20240108 | 111600 | 2499371700 | 7730 | 7740 | 7740 | 7730 | 479 |
| 493 | 20240108 | 111500 | 2495665340 | 7740 | 7720 | 7740 | 7720 | 2345 |
| 494 | 20240108 | 111400 | 2477533110 | 7700 | 7700 | 7700 | 7700 | 229 |
| 495 | 20240108 | 111300 | 2475769810 | 7700 | 7720 | 7740 | 7700 | 4486 |
| 496 | 20240108 | 111200 | 2441130290 | 7720 | 7700 | 7720 | 7690 | 3545 |
| 497 | 20240108 | 111100 | 2413829220 | 7700 | 7700 | 7700 | 7700 | 519 |
| 498 | 20240108 | 111000 | 2409832920 | 7690 | 7690 | 7690 | 7690 | 0 |
| 499 | 20240108 | 110900 | 2409832920 | 7690 | 7700 | 7700 | 7680 | 376 |
| 500 | 20240108 | 110800 | 2406941960 | 7680 | 7680 | 7680 | 7680 | 1 |
| 501 | 20240108 | 110700 | 2406934280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 502 | 20240108 | 110600 | 2406934280 | 7660 | 7680 | 7690 | 7660 | 1096 |
| 503 | 20240108 | 110500 | 2398512530 | 7670 | 7670 | 7680 | 7670 | 12 |
| 504 | 20240108 | 110400 | 2398420470 | 7660 | 7670 | 7670 | 7660 | 121 |
| 505 | 20240108 | 110300 | 2397493500 | 7670 | 7670 | 7670 | 7660 | 449 |
| 506 | 20240108 | 110200 | 2394054020 | 7660 | 7650 | 7660 | 7640 | 538 |
| 507 | 20240108 | 110100 | 2389940710 | 7660 | 7670 | 7670 | 7660 | 550 |
| 508 | 20240108 | 110000 | 2385726460 | 7670 | 7670 | 7680 | 7660 | 96 |
| 509 | 20240108 | 105900 | 2384990740 | 7670 | 7670 | 7670 | 7670 | 8 |
| 510 | 20240108 | 105800 | 2384929380 | 7670 | 7670 | 7670 | 7670 | 30 |
| 511 | 20240108 | 105700 | 2384699280 | 7670 | 7670 | 7670 | 7660 | 316 |
| 512 | 20240108 | 105600 | 2382278640 | 7670 | 7660 | 7670 | 7660 | 152 |
| 513 | 20240108 | 105500 | 2381114310 | 7660 | 7660 | 7660 | 7660 | 11 |
| 514 | 20240108 | 105400 | 2381030050 | 7660 | 7660 | 7660 | 7640 | 6566 |
| 515 | 20240108 | 105300 | 2330860240 | 7650 | 7660 | 7660 | 7650 | 339 |
| 516 | 20240108 | 105200 | 2328266490 | 7660 | 7660 | 7660 | 7650 | 441 |
| 517 | 20240108 | 105100 | 2324888630 | 7660 | 7660 | 7660 | 7660 | 54 |
| 518 | 20240108 | 105000 | 2324474990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 519 | 20240108 | 104900 | 2324474990 | 7660 | 7660 | 7660 | 7650 | 68 |
| 520 | 20240108 | 104800 | 2323954120 | 7660 | 7660 | 7660 | 7660 | 4 |
| 521 | 20240108 | 104700 | 2323923480 | 7640 | 7640 | 7640 | 7640 | 123 |
| 522 | 20240108 | 104600 | 2322983760 | 7640 | 7650 | 7650 | 7640 | 540 |
| 523 | 20240108 | 104500 | 2318854130 | 7660 | 7660 | 7660 | 7660 | 10 |
| 524 | 20240108 | 104400 | 2318777530 | 7660 | 7660 | 7660 | 7660 | 33 |
| 525 | 20240108 | 104300 | 2318524750 | 7660 | 7640 | 7660 | 7640 | 336 |
| 526 | 20240108 | 104200 | 2315957040 | 7650 | 7650 | 7650 | 7650 | 166 |
| 527 | 20240108 | 104100 | 2314687140 | 7650 | 7650 | 7650 | 7650 | 156 |
| 528 | 20240108 | 104000 | 2313493740 | 7650 | 7660 | 7660 | 7650 | 25 |
| 529 | 20240108 | 103900 | 2313302270 | 7650 | 7650 | 7650 | 7650 | 543 |
| 530 | 20240108 | 103800 | 2309148320 | 7650 | 7650 | 7650 | 7650 | 421 |
| 531 | 20240108 | 103700 | 2305927670 | 7650 | 7650 | 7650 | 7650 | 108 |
| 532 | 20240108 | 103600 | 2305101470 | 7640 | 7630 | 7640 | 7630 | 6 |
| 533 | 20240108 | 103500 | 2305055680 | 7630 | 7630 | 7630 | 7630 | 21 |
| 534 | 20240108 | 103400 | 2304895450 | 7630 | 7670 | 7670 | 7630 | 141 |
| 535 | 20240108 | 103300 | 2303816520 | 7690 | 7630 | 7700 | 7620 | 1551 |
| 536 | 20240108 | 103200 | 2291933730 | 7630 | 7640 | 7640 | 7630 | 300 |
| 537 | 20240108 | 103100 | 2289642730 | 7640 | 7620 | 7640 | 7620 | 549 |
| 538 | 20240108 | 103000 | 2285455850 | 7620 | 7620 | 7630 | 7610 | 3125 |
| 539 | 20240108 | 102900 | 2261654760 | 7620 | 7630 | 7630 | 7610 | 4878 |
| 540 | 20240108 | 102800 | 2224505270 | 7640 | 7650 | 7660 | 7640 | 971 |
| 541 | 20240108 | 102700 | 2217085060 | 7650 | 7650 | 7670 | 7650 | 698 |
| 542 | 20240108 | 102600 | 2211745060 | 7660 | 7680 | 7680 | 7660 | 378 |
| 543 | 20240108 | 102500 | 2208849160 | 7660 | 7680 | 7680 | 7660 | 1008 |
| 544 | 20240108 | 102400 | 2201127720 | 7680 | 7680 | 7680 | 7680 | 10 |
| 545 | 20240108 | 102300 | 2201050920 | 7660 | 7660 | 7680 | 7660 | 1531 |
| 546 | 20240108 | 102200 | 2189323260 | 7660 | 7670 | 7670 | 7660 | 249 |
| 547 | 20240108 | 102100 | 2187414660 | 7670 | 7660 | 7680 | 7660 | 1456 |
| 548 | 20240108 | 102000 | 2176261470 | 7660 | 7680 | 7680 | 7660 | 828 |
| 549 | 20240108 | 101900 | 2169909460 | 7690 | 7690 | 7690 | 7680 | 41 |
| 550 | 20240108 | 101800 | 2169594360 | 7680 | 7690 | 7690 | 7680 | 101 |
| 551 | 20240108 | 101700 | 2168818580 | 7670 | 7670 | 7670 | 7670 | 1 |
| 552 | 20240108 | 101600 | 2168810910 | 7670 | 7680 | 7680 | 7670 | 166 |
| 553 | 20240108 | 101500 | 2167537420 | 7680 | 7700 | 7700 | 7680 | 57 |
| 554 | 20240108 | 101400 | 2167099320 | 7690 | 7690 | 7690 | 7690 | 0 |
| 555 | 20240108 | 101300 | 2167099320 | 7690 | 7690 | 7700 | 7690 | 422 |
| 556 | 20240108 | 101200 | 2163853120 | 7700 | 7700 | 7700 | 7700 | 379 |
| 557 | 20240108 | 101100 | 2160934820 | 7700 | 7690 | 7700 | 7690 | 12 |
| 558 | 20240108 | 101000 | 2160842430 | 7700 | 7700 | 7700 | 7700 | 285 |
| 559 | 20240108 | 100900 | 2158647930 | 7690 | 7680 | 7700 | 7680 | 54 |
| 560 | 20240108 | 100800 | 2158232560 | 7680 | 7660 | 7680 | 7660 | 3739 |
| 561 | 20240108 | 100700 | 2129541210 | 7660 | 7660 | 7660 | 7660 | 1706 |
| 562 | 20240108 | 100600 | 2116473250 | 7660 | 7660 | 7660 | 7660 | 14 |
| 563 | 20240108 | 100500 | 2116366010 | 7650 | 7640 | 7650 | 7640 | 5191 |
| 564 | 20240108 | 100400 | 2076706670 | 7640 | 7650 | 7660 | 7640 | 3002 |
| 565 | 20240108 | 100300 | 2053758050 | 7650 | 7650 | 7670 | 7640 | 7036 |
| 566 | 20240108 | 100200 | 1999924010 | 7660 | 7660 | 7660 | 7660 | 111 |
| 567 | 20240108 | 100100 | 1999073750 | 7660 | 7660 | 7660 | 7660 | 93 |
| 568 | 20240108 | 100000 | 1998361370 | 7660 | 7670 | 7670 | 7660 | 364 |
| 569 | 20240108 | 095900 | 1995569500 | 7660 | 7650 | 7660 | 7650 | 311 |
| 570 | 20240108 | 095800 | 1993188800 | 7660 | 7640 | 7670 | 7640 | 5064 |
| 571 | 20240108 | 095700 | 1954448140 | 7640 | 7670 | 7680 | 7640 | 2233 |
| 572 | 20240108 | 095600 | 1937338680 | 7670 | 7660 | 7670 | 7660 | 123 |
| 573 | 20240108 | 095500 | 1936396270 | 7660 | 7660 | 7660 | 7650 | 684 |
| 574 | 20240108 | 095400 | 1931158030 | 7650 | 7660 | 7660 | 7640 | 1529 |
| 575 | 20240108 | 095300 | 1919456680 | 7650 | 7700 | 7700 | 7650 | 11023 |
| 576 | 20240108 | 095200 | 1834915700 | 7700 | 7700 | 7700 | 7690 | 935 |
| 577 | 20240108 | 095100 | 1827721370 | 7700 | 7700 | 7700 | 7690 | 355 |
| 578 | 20240108 | 095000 | 1824990220 | 7700 | 7670 | 7700 | 7670 | 363 |
| 579 | 20240108 | 094900 | 1822199020 | 7680 | 7680 | 7680 | 7670 | 330 |
| 580 | 20240108 | 094800 | 1819667810 | 7680 | 7680 | 7680 | 7680 | 319 |
| 581 | 20240108 | 094700 | 1817217890 | 7670 | 7670 | 7680 | 7670 | 609 |
| 582 | 20240108 | 094600 | 1812543200 | 7670 | 7670 | 7670 | 7670 | 2582 |
| 583 | 20240108 | 094500 | 1792739260 | 7650 | 7670 | 7670 | 7650 | 1388 |
| 584 | 20240108 | 094400 | 1782120780 | 7650 | 7690 | 7690 | 7650 | 12128 |
| 585 | 20240108 | 094300 | 1689153410 | 7690 | 7680 | 7690 | 7680 | 2052 |
| 586 | 20240108 | 094200 | 1673393920 | 7680 | 7690 | 7700 | 7680 | 1190 |
| 587 | 20240108 | 094100 | 1664243470 | 7690 | 7720 | 7720 | 7690 | 1161 |
| 588 | 20240108 | 094000 | 1655313140 | 7700 | 7720 | 7750 | 7690 | 2566 |
| 589 | 20240108 | 093900 | 1635540800 | 7730 | 7750 | 7750 | 7730 | 144 |
| 590 | 20240108 | 093800 | 1634427300 | 7750 | 7750 | 7750 | 7750 | 276 |
| 591 | 20240108 | 093700 | 1632288300 | 7710 | 7760 | 7770 | 7710 | 3224 |
| 592 | 20240108 | 093600 | 1607358100 | 7760 | 7770 | 7770 | 7730 | 3372 |
| 593 | 20240108 | 093500 | 1581223660 | 7770 | 7780 | 7780 | 7770 | 6787 |
| 594 | 20240108 | 093400 | 1528480550 | 7770 | 7780 | 7790 | 7770 | 7057 |
| 595 | 20240108 | 093300 | 1473599160 | 7780 | 7730 | 7780 | 7730 | 5062 |
| 596 | 20240108 | 093200 | 1434359990 | 7710 | 7740 | 7740 | 7710 | 1577 |
| 597 | 20240108 | 093100 | 1422178470 | 7740 | 7740 | 7740 | 7740 | 290 |
| 598 | 20240108 | 093000 | 1419933870 | 7740 | 7710 | 7740 | 7710 | 5451 |
| 599 | 20240108 | 092900 | 1377771090 | 7730 | 7700 | 7730 | 7700 | 387 |
| 600 | 20240108 | 092800 | 1374782590 | 7720 | 7720 | 7740 | 7690 | 3880 |
| 601 | 20240108 | 092700 | 1344869690 | 7740 | 7710 | 7740 | 7680 | 8088 |
| 602 | 20240108 | 092600 | 1282547760 | 7680 | 7710 | 7710 | 7680 | 4090 |
| 603 | 20240108 | 092500 | 1251058620 | 7710 | 7700 | 7710 | 7670 | 841 |
| 604 | 20240108 | 092400 | 1244582410 | 7670 | 7680 | 7700 | 7670 | 2368 |
| 605 | 20240108 | 092300 | 1226414950 | 7680 | 7690 | 7710 | 7680 | 3863 |
| 606 | 20240108 | 092200 | 1196672170 | 7700 | 7730 | 7740 | 7700 | 4927 |
| 607 | 20240108 | 092100 | 1158680680 | 7730 | 7700 | 7740 | 7700 | 2212 |
| 608 | 20240108 | 092000 | 1141620220 | 7690 | 7690 | 7700 | 7660 | 3882 |
| 609 | 20240108 | 091900 | 1111809040 | 7690 | 7690 | 7700 | 7690 | 965 |
| 610 | 20240108 | 091800 | 1104388180 | 7690 | 7700 | 7710 | 7690 | 26 |
| 611 | 20240108 | 091700 | 1104187840 | 7700 | 7690 | 7710 | 7690 | 1218 |
| 612 | 20240108 | 091600 | 1094813330 | 7690 | 7670 | 7690 | 7650 | 5944 |
| 613 | 20240108 | 091500 | 1049273270 | 7670 | 7720 | 7720 | 7670 | 2471 |
| 614 | 20240108 | 091400 | 1030303320 | 7700 | 7710 | 7720 | 7680 | 2673 |
| 615 | 20240108 | 091300 | 1009716410 | 7710 | 7730 | 7730 | 7700 | 3538 |
| 616 | 20240108 | 091200 | 982416090 | 7700 | 7740 | 7750 | 7690 | 9455 |
| 617 | 20240108 | 091100 | 909435140 | 7750 | 7760 | 7760 | 7740 | 2166 |
| 618 | 20240108 | 091000 | 892644110 | 7760 | 7780 | 7780 | 7760 | 2431 |
| 619 | 20240108 | 090900 | 873762450 | 7780 | 7800 | 7810 | 7750 | 9441 |
| 620 | 20240108 | 090800 | 800295200 | 7800 | 7830 | 7830 | 7800 | 4357 |
| 621 | 20240108 | 090700 | 766241210 | 7840 | 7820 | 7850 | 7810 | 9962 |
| 622 | 20240108 | 090600 | 688138190 | 7850 | 7840 | 7860 | 7810 | 10584 |
| 623 | 20240108 | 090500 | 605123050 | 7820 | 7790 | 7840 | 7780 | 27677 |
| 624 | 20240108 | 090400 | 389120130 | 7790 | 7750 | 7800 | 7730 | 12201 |
| 625 | 20240108 | 090300 | 294344330 | 7750 | 7780 | 7780 | 7740 | 5851 |
| 626 | 20240108 | 090200 | 248909660 | 7750 | 7800 | 7800 | 7750 | 2803 |
| 627 | 20240108 | 090100 | 227164290 | 7800 | 7700 | 7800 | 7700 | 5117 |
| 628 | 20240108 | 090000 | 187544850 | 7710 | 7740 | 7800 | 7700 | 24226 |