31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 192600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 3 | 20240109 | 192500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240109 | 192400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240109 | 192300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240109 | 192200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240109 | 192100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240109 | 192000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240109 | 191900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240109 | 191800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240109 | 191700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240109 | 191600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240109 | 191500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240109 | 191400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240109 | 191300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240109 | 191200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240109 | 191100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240109 | 191000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240109 | 190900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240109 | 190800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240109 | 190700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240109 | 190600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240109 | 190500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240109 | 190400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240109 | 190300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240109 | 190200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240109 | 190100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240109 | 190000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240109 | 185900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240109 | 185800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240109 | 185700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240109 | 185600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 33 | 20240109 | 185500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240109 | 185400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240109 | 185300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240109 | 185200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240109 | 185100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240109 | 185000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240109 | 184900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240109 | 184800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240109 | 184700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240109 | 184600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240109 | 184500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240109 | 184400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240109 | 184300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240109 | 184200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240109 | 184100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240109 | 184000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240109 | 183900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240109 | 183800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240109 | 183700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240109 | 183600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240109 | 183500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240109 | 183400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240109 | 183300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240109 | 183200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240109 | 183100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240109 | 183000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240109 | 182900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240109 | 182800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240109 | 182700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240109 | 182600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 63 | 20240109 | 182500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240109 | 182400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240109 | 182300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240109 | 182200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240109 | 182100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240109 | 182000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240109 | 181900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240109 | 181800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240109 | 181700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240109 | 181600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240109 | 181500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240109 | 181400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240109 | 181300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240109 | 181200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240109 | 181100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240109 | 181000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240109 | 180900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240109 | 180800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240109 | 180700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240109 | 180600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240109 | 180500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240109 | 180400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240109 | 180300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240109 | 180200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240109 | 180100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240109 | 180000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240109 | 175900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240109 | 175800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240109 | 175700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240109 | 175600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 93 | 20240109 | 175500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240109 | 175400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240109 | 175300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240109 | 175200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240109 | 175100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240109 | 175000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240109 | 174900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240109 | 174800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240109 | 174700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240109 | 174600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240109 | 174500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240109 | 174400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240109 | 174300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240109 | 174200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240109 | 174100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240109 | 174000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240109 | 173900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240109 | 173800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240109 | 173700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240109 | 173600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240109 | 173500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240109 | 173400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240109 | 173300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240109 | 173200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240109 | 173100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240109 | 173000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240109 | 172900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240109 | 172800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240109 | 172700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240109 | 172600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 123 | 20240109 | 172500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240109 | 172400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240109 | 172300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240109 | 172200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240109 | 172100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240109 | 172000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240109 | 171900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240109 | 171800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240109 | 171700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240109 | 171600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240109 | 171500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240109 | 171400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240109 | 171300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240109 | 171200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240109 | 171100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240109 | 171000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240109 | 170900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240109 | 170800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240109 | 170700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240109 | 170600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240109 | 170500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240109 | 170400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240109 | 170300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240109 | 170200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240109 | 170100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240109 | 170000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240109 | 165900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240109 | 165800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240109 | 165700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240109 | 165600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 153 | 20240109 | 165500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240109 | 165400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240109 | 165300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240109 | 165200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240109 | 165100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240109 | 165000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240109 | 164900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240109 | 164800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240109 | 164700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240109 | 164600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240109 | 164500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240109 | 164400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240109 | 164300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240109 | 164200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240109 | 164100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240109 | 164000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240109 | 163900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240109 | 163800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240109 | 163700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240109 | 163600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240109 | 163500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240109 | 163400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240109 | 163300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240109 | 163200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240109 | 163100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240109 | 163000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240109 | 162900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240109 | 162800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240109 | 162700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240109 | 162600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 183 | 20240109 | 162500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240109 | 162400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240109 | 162300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240109 | 162200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240109 | 162100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240109 | 162000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240109 | 161900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240109 | 161800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240109 | 161700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240109 | 161600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240109 | 161500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240109 | 161400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240109 | 161300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240109 | 161200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240109 | 161100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240109 | 161000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240109 | 160900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240109 | 160800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240109 | 160700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240109 | 160600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240109 | 160500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240109 | 160400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240109 | 160300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240109 | 160200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240109 | 160100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240109 | 160000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240109 | 155900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240109 | 155800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240109 | 155700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240109 | 155600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 213 | 20240109 | 155500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240109 | 155400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240109 | 155300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240109 | 155200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240109 | 155100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240109 | 155000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240109 | 154900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240109 | 154800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240109 | 154700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240109 | 154600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240109 | 154500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240109 | 154400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240109 | 154300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240109 | 154200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240109 | 154100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240109 | 154000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240109 | 153900 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240109 | 153800 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240109 | 153700 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240109 | 153600 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240109 | 153500 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240109 | 153400 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240109 | 153300 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240109 | 153200 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240109 | 153100 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240109 | 153000 | 2855376830 | 7780 | 7780 | 7780 | 7780 | 9110 |
| 239 | 20240109 | 152900 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240109 | 152800 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240109 | 152700 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240109 | 152600 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 243 | 20240109 | 152500 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240109 | 152400 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240109 | 152300 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240109 | 152200 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240109 | 152100 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240109 | 152000 | 2784501030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240109 | 151900 | 2784501030 | 7710 | 7710 | 7720 | 7710 | 747 |
| 250 | 20240109 | 151800 | 2778741560 | 7710 | 7710 | 7710 | 7710 | 1549 |
| 251 | 20240109 | 151700 | 2766798770 | 7710 | 7720 | 7720 | 7700 | 1932 |
| 252 | 20240109 | 151600 | 2751903800 | 7710 | 7710 | 7710 | 7700 | 1233 |
| 253 | 20240109 | 151500 | 2742400370 | 7710 | 7710 | 7710 | 7710 | 81 |
| 254 | 20240109 | 151400 | 2741775860 | 7710 | 7710 | 7710 | 7710 | 500 |
| 255 | 20240109 | 151300 | 2737920860 | 7710 | 7710 | 7710 | 7710 | 898 |
| 256 | 20240109 | 151200 | 2730997280 | 7710 | 7710 | 7710 | 7710 | 531 |
| 257 | 20240109 | 151100 | 2726903270 | 7700 | 7710 | 7710 | 7700 | 959 |
| 258 | 20240109 | 151000 | 2719509680 | 7710 | 7710 | 7710 | 7710 | 1031 |
| 259 | 20240109 | 150900 | 2711560670 | 7710 | 7710 | 7710 | 7700 | 27 |
| 260 | 20240109 | 150800 | 2711352650 | 7700 | 7710 | 7710 | 7700 | 265 |
| 261 | 20240109 | 150700 | 2709309520 | 7710 | 7710 | 7710 | 7710 | 30 |
| 262 | 20240109 | 150600 | 2709078220 | 7710 | 7710 | 7720 | 7710 | 181 |
| 263 | 20240109 | 150500 | 2707682700 | 7710 | 7710 | 7720 | 7710 | 520 |
| 264 | 20240109 | 150400 | 2703673490 | 7710 | 7720 | 7720 | 7710 | 600 |
| 265 | 20240109 | 150300 | 2699046490 | 7720 | 7720 | 7720 | 7720 | 112 |
| 266 | 20240109 | 150200 | 2698181850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240109 | 150100 | 2698181850 | 7720 | 7720 | 7720 | 7710 | 87 |
| 268 | 20240109 | 150000 | 2697510730 | 7710 | 7720 | 7720 | 7700 | 1803 |
| 269 | 20240109 | 145900 | 2683611640 | 7720 | 7720 | 7720 | 7720 | 34 |
| 270 | 20240109 | 145800 | 2683349160 | 7720 | 7720 | 7720 | 7720 | 157 |
| 271 | 20240109 | 145700 | 2682137120 | 7710 | 7720 | 7720 | 7710 | 185 |
| 272 | 20240109 | 145600 | 2680709940 | 7710 | 7720 | 7720 | 7710 | 659 |
| 273 | 20240109 | 145500 | 2675627620 | 7720 | 7730 | 7730 | 7720 | 291 |
| 274 | 20240109 | 145400 | 2673380720 | 7720 | 7710 | 7720 | 7710 | 1413 |
| 275 | 20240109 | 145300 | 2662480160 | 7710 | 7710 | 7710 | 7690 | 1620 |
| 276 | 20240109 | 145200 | 2650002240 | 7710 | 7710 | 7710 | 7690 | 296 |
| 277 | 20240109 | 145100 | 2647722040 | 7720 | 7720 | 7720 | 7720 | 165 |
| 278 | 20240109 | 145000 | 2646448240 | 7720 | 7710 | 7720 | 7690 | 458 |
| 279 | 20240109 | 144900 | 2642916560 | 7700 | 7700 | 7700 | 7700 | 2690 |
| 280 | 20240109 | 144800 | 2622203560 | 7710 | 7710 | 7710 | 7710 | 1670 |
| 281 | 20240109 | 144700 | 2609327860 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20240109 | 144600 | 2609327860 | 7710 | 7720 | 7720 | 7710 | 470 |
| 283 | 20240109 | 144500 | 2605700660 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240109 | 144400 | 2605700660 | 7720 | 7720 | 7720 | 7720 | 354 |
| 285 | 20240109 | 144300 | 2602967780 | 7710 | 7720 | 7720 | 7710 | 60 |
| 286 | 20240109 | 144200 | 2602505080 | 7720 | 7720 | 7720 | 7720 | 100 |
| 287 | 20240109 | 144100 | 2601733080 | 7720 | 7720 | 7720 | 7720 | 11 |
| 288 | 20240109 | 144000 | 2601648160 | 7710 | 7710 | 7710 | 7710 | 31 |
| 289 | 20240109 | 143900 | 2601409150 | 7720 | 7710 | 7720 | 7710 | 187 |
| 290 | 20240109 | 143800 | 2599966990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20240109 | 143700 | 2599966990 | 7710 | 7720 | 7720 | 7710 | 4 |
| 292 | 20240109 | 143600 | 2599936140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20240109 | 143500 | 2599936140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20240109 | 143400 | 2599936140 | 7720 | 7710 | 7720 | 7710 | 151 |
| 295 | 20240109 | 143300 | 2598770920 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20240109 | 143200 | 2598770920 | 7710 | 7710 | 7710 | 7710 | 133 |
| 297 | 20240109 | 143100 | 2597745490 | 7710 | 7710 | 7710 | 7710 | 249 |
| 298 | 20240109 | 143000 | 2595825700 | 7720 | 7720 | 7720 | 7720 | 667 |
| 299 | 20240109 | 142900 | 2590676460 | 7730 | 7730 | 7730 | 7730 | 11 |
| 300 | 20240109 | 142800 | 2590591430 | 7730 | 7720 | 7730 | 7720 | 249 |
| 301 | 20240109 | 142700 | 2588666670 | 7720 | 7720 | 7720 | 7720 | 2 |
| 302 | 20240109 | 142600 | 2588651230 | 7720 | 7720 | 7720 | 7720 | 1362 |
| 303 | 20240109 | 142500 | 2578136590 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20240109 | 142400 | 2578136590 | 7720 | 7710 | 7720 | 7710 | 1140 |
| 305 | 20240109 | 142300 | 2569337190 | 7720 | 7720 | 7720 | 7720 | 0 |
| 306 | 20240109 | 142200 | 2569337190 | 7720 | 7720 | 7720 | 7720 | 245 |
| 307 | 20240109 | 142100 | 2567445790 | 7720 | 7710 | 7720 | 7710 | 1106 |
| 308 | 20240109 | 142000 | 2558907480 | 7710 | 7710 | 7710 | 7710 | 135 |
| 309 | 20240109 | 141900 | 2557866630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20240109 | 141800 | 2557866630 | 7710 | 7720 | 7720 | 7710 | 273 |
| 311 | 20240109 | 141700 | 2555759200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20240109 | 141600 | 2555759200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20240109 | 141500 | 2555759200 | 7710 | 7710 | 7710 | 7710 | 187 |
| 314 | 20240109 | 141400 | 2554317430 | 7700 | 7700 | 7700 | 7700 | 15 |
| 315 | 20240109 | 141300 | 2554201930 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20240109 | 141200 | 2554201930 | 7700 | 7710 | 7710 | 7700 | 5 |
| 317 | 20240109 | 141100 | 2554163420 | 7700 | 7700 | 7700 | 7700 | 25 |
| 318 | 20240109 | 141000 | 2553970920 | 7700 | 7700 | 7700 | 7700 | 256 |
| 319 | 20240109 | 140900 | 2551999720 | 7700 | 7700 | 7700 | 7700 | 350 |
| 320 | 20240109 | 140800 | 2549304720 | 7690 | 7690 | 7690 | 7690 | 0 |
| 321 | 20240109 | 140700 | 2549304720 | 7690 | 7720 | 7720 | 7690 | 2933 |
| 322 | 20240109 | 140600 | 2526738750 | 7700 | 7710 | 7710 | 7700 | 582 |
| 323 | 20240109 | 140500 | 2522257300 | 7710 | 7720 | 7720 | 7710 | 560 |
| 324 | 20240109 | 140400 | 2517935140 | 7730 | 7710 | 7730 | 7710 | 1048 |
| 325 | 20240109 | 140300 | 2509848140 | 7700 | 7700 | 7700 | 7700 | 1010 |
| 326 | 20240109 | 140200 | 2502071140 | 7700 | 7700 | 7700 | 7700 | 1 |
| 327 | 20240109 | 140100 | 2502063440 | 7700 | 7690 | 7700 | 7690 | 547 |
| 328 | 20240109 | 140000 | 2497857000 | 7690 | 7680 | 7690 | 7680 | 23 |
| 329 | 20240109 | 135900 | 2497680140 | 7680 | 7690 | 7690 | 7680 | 1001 |
| 330 | 20240109 | 135800 | 2489982460 | 7680 | 7680 | 7680 | 7680 | 4 |
| 331 | 20240109 | 135700 | 2489951740 | 7670 | 7680 | 7680 | 7670 | 1753 |
| 332 | 20240109 | 135600 | 2476505310 | 7680 | 7680 | 7680 | 7680 | 574 |
| 333 | 20240109 | 135500 | 2472096990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240109 | 135400 | 2472096990 | 7680 | 7680 | 7680 | 7680 | 6 |
| 335 | 20240109 | 135300 | 2472050910 | 7680 | 7690 | 7690 | 7680 | 1781 |
| 336 | 20240109 | 135200 | 2458367980 | 7680 | 7680 | 7680 | 7680 | 50 |
| 337 | 20240109 | 135100 | 2457983980 | 7680 | 7680 | 7680 | 7670 | 1597 |
| 338 | 20240109 | 135000 | 2445728390 | 7680 | 7680 | 7680 | 7680 | 203 |
| 339 | 20240109 | 134900 | 2444169350 | 7680 | 7680 | 7680 | 7680 | 2 |
| 340 | 20240109 | 134800 | 2444153990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20240109 | 134700 | 2444153990 | 7680 | 7670 | 7680 | 7670 | 312 |
| 342 | 20240109 | 134600 | 2441758930 | 7680 | 7680 | 7680 | 7670 | 214 |
| 343 | 20240109 | 134500 | 2440115990 | 7680 | 7680 | 7680 | 7680 | 371 |
| 344 | 20240109 | 134400 | 2437266710 | 7680 | 7680 | 7680 | 7680 | 100 |
| 345 | 20240109 | 134300 | 2436498710 | 7680 | 7680 | 7680 | 7680 | 70 |
| 346 | 20240109 | 134200 | 2435961110 | 7680 | 7690 | 7690 | 7680 | 235 |
| 347 | 20240109 | 134100 | 2434156230 | 7680 | 7690 | 7690 | 7680 | 480 |
| 348 | 20240109 | 134000 | 2430467220 | 7680 | 7690 | 7690 | 7680 | 552 |
| 349 | 20240109 | 133900 | 2426225980 | 7680 | 7680 | 7690 | 7670 | 1289 |
| 350 | 20240109 | 133800 | 2416333070 | 7670 | 7680 | 7680 | 7670 | 123 |
| 351 | 20240109 | 133700 | 2415388450 | 7680 | 7680 | 7680 | 7670 | 457 |
| 352 | 20240109 | 133600 | 2411879770 | 7680 | 7680 | 7680 | 7670 | 2351 |
| 353 | 20240109 | 133500 | 2393830080 | 7680 | 7690 | 7700 | 7680 | 1758 |
| 354 | 20240109 | 133400 | 2380328290 | 7690 | 7690 | 7690 | 7690 | 1930 |
| 355 | 20240109 | 133300 | 2365486590 | 7690 | 7690 | 7690 | 7690 | 45 |
| 356 | 20240109 | 133200 | 2365140540 | 7700 | 7700 | 7700 | 7700 | 7 |
| 357 | 20240109 | 133100 | 2365086640 | 7700 | 7690 | 7700 | 7690 | 2581 |
| 358 | 20240109 | 133000 | 2345237130 | 7690 | 7690 | 7700 | 7690 | 273 |
| 359 | 20240109 | 132900 | 2343135180 | 7700 | 7700 | 7700 | 7690 | 236 |
| 360 | 20240109 | 132800 | 2341318240 | 7700 | 7700 | 7700 | 7700 | 8 |
| 361 | 20240109 | 132700 | 2341256640 | 7700 | 7690 | 7700 | 7690 | 10 |
| 362 | 20240109 | 132600 | 2341179670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 363 | 20240109 | 132500 | 2341179670 | 7700 | 7700 | 7700 | 7700 | 107 |
| 364 | 20240109 | 132400 | 2340355770 | 7710 | 7710 | 7710 | 7710 | 10 |
| 365 | 20240109 | 132300 | 2340278670 | 7710 | 7710 | 7710 | 7710 | 948 |
| 366 | 20240109 | 132200 | 2332969590 | 7710 | 7690 | 7710 | 7690 | 682 |
| 367 | 20240109 | 132100 | 2327724990 | 7690 | 7710 | 7710 | 7690 | 78 |
| 368 | 20240109 | 132000 | 2327123770 | 7700 | 7700 | 7700 | 7700 | 127 |
| 369 | 20240109 | 131900 | 2326145870 | 7700 | 7700 | 7710 | 7700 | 728 |
| 370 | 20240109 | 131800 | 2320537260 | 7690 | 7700 | 7710 | 7690 | 941 |
| 371 | 20240109 | 131700 | 2313288460 | 7700 | 7710 | 7710 | 7700 | 284 |
| 372 | 20240109 | 131600 | 2311101550 | 7700 | 7700 | 7700 | 7700 | 10 |
| 373 | 20240109 | 131500 | 2311024550 | 7700 | 7700 | 7710 | 7700 | 16 |
| 374 | 20240109 | 131400 | 2310901330 | 7710 | 7690 | 7710 | 7690 | 1149 |
| 375 | 20240109 | 131300 | 2302065500 | 7710 | 7690 | 7710 | 7690 | 1998 |
| 376 | 20240109 | 131200 | 2286681360 | 7700 | 7700 | 7700 | 7700 | 0 |
| 377 | 20240109 | 131100 | 2286681360 | 7700 | 7690 | 7700 | 7690 | 440 |
| 378 | 20240109 | 131000 | 2283294650 | 7690 | 7690 | 7690 | 7690 | 20 |
| 379 | 20240109 | 130900 | 2283140850 | 7690 | 7710 | 7710 | 7690 | 1610 |
| 380 | 20240109 | 130800 | 2270743850 | 7690 | 7710 | 7710 | 7690 | 1107 |
| 381 | 20240109 | 130700 | 2262225210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 382 | 20240109 | 130600 | 2262225210 | 7710 | 7710 | 7710 | 7710 | 10 |
| 383 | 20240109 | 130500 | 2262148110 | 7700 | 7700 | 7700 | 7700 | 0 |
| 384 | 20240109 | 130400 | 2262148110 | 7700 | 7700 | 7700 | 7700 | 220 |
| 385 | 20240109 | 130300 | 2260454110 | 7700 | 7710 | 7710 | 7700 | 5300 |
| 386 | 20240109 | 130200 | 2219624900 | 7710 | 7710 | 7710 | 7710 | 1 |
| 387 | 20240109 | 130100 | 2219617190 | 7710 | 7720 | 7720 | 7710 | 1335 |
| 388 | 20240109 | 130000 | 2209315990 | 7720 | 7720 | 7720 | 7720 | 1312 |
| 389 | 20240109 | 125900 | 2199187350 | 7720 | 7720 | 7720 | 7720 | 10 |
| 390 | 20240109 | 125800 | 2199110150 | 7720 | 7720 | 7720 | 7720 | 227 |
| 391 | 20240109 | 125700 | 2197357710 | 7720 | 7720 | 7720 | 7720 | 275 |
| 392 | 20240109 | 125600 | 2195234710 | 7720 | 7720 | 7720 | 7720 | 200 |
| 393 | 20240109 | 125500 | 2193690710 | 7720 | 7720 | 7720 | 7720 | 6 |
| 394 | 20240109 | 125400 | 2193644390 | 7720 | 7710 | 7720 | 7710 | 7 |
| 395 | 20240109 | 125300 | 2193590360 | 7720 | 7730 | 7730 | 7720 | 967 |
| 396 | 20240109 | 125200 | 2186125110 | 7730 | 7730 | 7730 | 7730 | 0 |
| 397 | 20240109 | 125100 | 2186125110 | 7730 | 7720 | 7730 | 7720 | 904 |
| 398 | 20240109 | 125000 | 2179142190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 399 | 20240109 | 124900 | 2179142190 | 7730 | 7730 | 7730 | 7730 | 1 |
| 400 | 20240109 | 124800 | 2179134460 | 7720 | 7720 | 7720 | 7720 | 49 |
| 401 | 20240109 | 124700 | 2178756180 | 7720 | 7720 | 7730 | 7720 | 746 |
| 402 | 20240109 | 124600 | 2172996950 | 7730 | 7720 | 7730 | 7720 | 322 |
| 403 | 20240109 | 124500 | 2170510890 | 7720 | 7720 | 7720 | 7720 | 184 |
| 404 | 20240109 | 124400 | 2169090410 | 7710 | 7710 | 7720 | 7710 | 513 |
| 405 | 20240109 | 124300 | 2165135070 | 7720 | 7720 | 7720 | 7720 | 36 |
| 406 | 20240109 | 124200 | 2164857150 | 7710 | 7720 | 7720 | 7710 | 3594 |
| 407 | 20240109 | 124100 | 2137136220 | 7730 | 7730 | 7730 | 7730 | 4 |
| 408 | 20240109 | 124000 | 2137105300 | 7720 | 7730 | 7730 | 7720 | 278 |
| 409 | 20240109 | 123900 | 2134958760 | 7730 | 7730 | 7730 | 7730 | 2613 |
| 410 | 20240109 | 123800 | 2114760270 | 7730 | 7730 | 7730 | 7730 | 1834 |
| 411 | 20240109 | 123700 | 2100583450 | 7740 | 7750 | 7750 | 7740 | 885 |
| 412 | 20240109 | 123600 | 2093733540 | 7740 | 7740 | 7740 | 7740 | 542 |
| 413 | 20240109 | 123500 | 2089538460 | 7740 | 7740 | 7740 | 7740 | 281 |
| 414 | 20240109 | 123400 | 2087363520 | 7730 | 7730 | 7730 | 7730 | 0 |
| 415 | 20240109 | 123300 | 2087363520 | 7730 | 7720 | 7730 | 7720 | 141 |
| 416 | 20240109 | 123200 | 2086273790 | 7720 | 7710 | 7720 | 7710 | 451 |
| 417 | 20240109 | 123100 | 2082792370 | 7710 | 7720 | 7720 | 7710 | 299 |
| 418 | 20240109 | 123000 | 2080485080 | 7720 | 7720 | 7720 | 7720 | 13 |
| 419 | 20240109 | 122900 | 2080384720 | 7710 | 7710 | 7710 | 7710 | 0 |
| 420 | 20240109 | 122800 | 2080384720 | 7710 | 7730 | 7730 | 7710 | 145 |
| 421 | 20240109 | 122700 | 2079263910 | 7720 | 7720 | 7720 | 7720 | 10 |
| 422 | 20240109 | 122600 | 2079186710 | 7730 | 7710 | 7730 | 7700 | 1467 |
| 423 | 20240109 | 122500 | 2067890040 | 7730 | 7710 | 7730 | 7700 | 89 |
| 424 | 20240109 | 122400 | 2067204190 | 7700 | 7730 | 7730 | 7700 | 5023 |
| 425 | 20240109 | 122300 | 2028474640 | 7730 | 7730 | 7730 | 7720 | 1334 |
| 426 | 20240109 | 122200 | 2018165400 | 7740 | 7740 | 7740 | 7740 | 2 |
| 427 | 20240109 | 122100 | 2018149920 | 7740 | 7730 | 7740 | 7720 | 341 |
| 428 | 20240109 | 122000 | 2015515400 | 7740 | 7730 | 7740 | 7730 | 122 |
| 429 | 20240109 | 121900 | 2014572170 | 7740 | 7740 | 7740 | 7740 | 3 |
| 430 | 20240109 | 121800 | 2014548950 | 7740 | 7750 | 7750 | 7740 | 144 |
| 431 | 20240109 | 121700 | 2013434360 | 7750 | 7740 | 7750 | 7740 | 230 |
| 432 | 20240109 | 121600 | 2011654030 | 7750 | 7750 | 7750 | 7750 | 0 |
| 433 | 20240109 | 121500 | 2011654030 | 7750 | 7750 | 7750 | 7750 | 37 |
| 434 | 20240109 | 121400 | 2011367280 | 7760 | 7750 | 7760 | 7740 | 195 |
| 435 | 20240109 | 121300 | 2009856460 | 7750 | 7750 | 7750 | 7740 | 1101 |
| 436 | 20240109 | 121200 | 2001333710 | 7750 | 7750 | 7750 | 7750 | 201 |
| 437 | 20240109 | 121100 | 1999775960 | 7740 | 7740 | 7750 | 7740 | 191 |
| 438 | 20240109 | 121000 | 1998296730 | 7740 | 7750 | 7750 | 7740 | 43 |
| 439 | 20240109 | 120900 | 1997963900 | 7740 | 7730 | 7740 | 7730 | 61 |
| 440 | 20240109 | 120800 | 1997491770 | 7730 | 7740 | 7740 | 7730 | 1024 |
| 441 | 20240109 | 120700 | 1989569250 | 7750 | 7750 | 7750 | 7750 | 50 |
| 442 | 20240109 | 120600 | 1989181750 | 7760 | 7740 | 7760 | 7740 | 202 |
| 443 | 20240109 | 120500 | 1987618240 | 7760 | 7760 | 7760 | 7760 | 100 |
| 444 | 20240109 | 120400 | 1986842240 | 7770 | 7760 | 7770 | 7760 | 70 |
| 445 | 20240109 | 120300 | 1986298490 | 7770 | 7760 | 7770 | 7760 | 33 |
| 446 | 20240109 | 120200 | 1986042400 | 7780 | 7760 | 7780 | 7760 | 1015 |
| 447 | 20240109 | 120100 | 1978148160 | 7770 | 7760 | 7780 | 7760 | 216 |
| 448 | 20240109 | 120000 | 1976471220 | 7760 | 7750 | 7760 | 7740 | 235 |
| 449 | 20240109 | 115900 | 1974650940 | 7750 | 7740 | 7750 | 7740 | 13 |
| 450 | 20240109 | 115800 | 1974550260 | 7740 | 7760 | 7760 | 7740 | 24 |
| 451 | 20240109 | 115700 | 1974364180 | 7750 | 7780 | 7780 | 7700 | 7554 |
| 452 | 20240109 | 115600 | 1916046620 | 7780 | 7760 | 7780 | 7750 | 2801 |
| 453 | 20240109 | 115500 | 1894322720 | 7780 | 7780 | 7790 | 7780 | 568 |
| 454 | 20240109 | 115400 | 1889902070 | 7780 | 7770 | 7780 | 7770 | 2158 |
| 455 | 20240109 | 115300 | 1873114020 | 7770 | 7780 | 7780 | 7770 | 229 |
| 456 | 20240109 | 115200 | 1871334490 | 7790 | 7750 | 7790 | 7750 | 5382 |
| 457 | 20240109 | 115100 | 1829520490 | 7750 | 7740 | 7750 | 7740 | 186 |
| 458 | 20240109 | 115000 | 1828079080 | 7740 | 7740 | 7740 | 7740 | 50 |
| 459 | 20240109 | 114900 | 1827692080 | 7740 | 7740 | 7740 | 7730 | 146 |
| 460 | 20240109 | 114800 | 1826563480 | 7740 | 7740 | 7740 | 7740 | 100 |
| 461 | 20240109 | 114700 | 1825789480 | 7740 | 7730 | 7740 | 7730 | 167 |
| 462 | 20240109 | 114600 | 1824498510 | 7730 | 7730 | 7740 | 7730 | 1846 |
| 463 | 20240109 | 114500 | 1810228920 | 7750 | 7750 | 7750 | 7750 | 20 |
| 464 | 20240109 | 114400 | 1810073920 | 7750 | 7750 | 7750 | 7730 | 145 |
| 465 | 20240109 | 114300 | 1808950670 | 7750 | 7750 | 7750 | 7730 | 436 |
| 466 | 20240109 | 114200 | 1805575910 | 7750 | 7750 | 7750 | 7730 | 121 |
| 467 | 20240109 | 114100 | 1804639460 | 7760 | 7760 | 7760 | 7760 | 94 |
| 468 | 20240109 | 114000 | 1803910020 | 7760 | 7760 | 7770 | 7760 | 2727 |
| 469 | 20240109 | 113900 | 1782745060 | 7770 | 7760 | 7770 | 7750 | 1274 |
| 470 | 20240109 | 113800 | 1772862810 | 7750 | 7750 | 7750 | 7750 | 250 |
| 471 | 20240109 | 113700 | 1770925310 | 7760 | 7760 | 7760 | 7750 | 179 |
| 472 | 20240109 | 113600 | 1769537920 | 7750 | 7760 | 7760 | 7750 | 21 |
| 473 | 20240109 | 113500 | 1769374970 | 7760 | 7750 | 7760 | 7750 | 548 |
| 474 | 20240109 | 113400 | 1765127360 | 7750 | 7730 | 7750 | 7730 | 11 |
| 475 | 20240109 | 113300 | 1765042310 | 7750 | 7750 | 7750 | 7730 | 9 |
| 476 | 20240109 | 113200 | 1764972700 | 7720 | 7740 | 7740 | 7720 | 122 |
| 477 | 20240109 | 113100 | 1764030350 | 7750 | 7740 | 7750 | 7740 | 212 |
| 478 | 20240109 | 113000 | 1762389450 | 7750 | 7750 | 7750 | 7750 | 4 |
| 479 | 20240109 | 112900 | 1762358450 | 7750 | 7760 | 7760 | 7750 | 701 |
| 480 | 20240109 | 112800 | 1756920650 | 7750 | 7760 | 7760 | 7750 | 2617 |
| 481 | 20240109 | 112700 | 1736633630 | 7760 | 7760 | 7760 | 7760 | 121 |
| 482 | 20240109 | 112600 | 1735694670 | 7760 | 7760 | 7760 | 7750 | 422 |
| 483 | 20240109 | 112500 | 1732422450 | 7760 | 7760 | 7760 | 7760 | 0 |
| 484 | 20240109 | 112400 | 1732422450 | 7760 | 7760 | 7760 | 7750 | 1201 |
| 485 | 20240109 | 112300 | 1723102870 | 7760 | 7720 | 7760 | 7720 | 806 |
| 486 | 20240109 | 112200 | 1716853760 | 7750 | 7750 | 7750 | 7720 | 1321 |
| 487 | 20240109 | 112100 | 1706642470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 488 | 20240109 | 112000 | 1706642470 | 7750 | 7750 | 7760 | 7750 | 197 |
| 489 | 20240109 | 111900 | 1705115670 | 7750 | 7760 | 7760 | 7750 | 501 |
| 490 | 20240109 | 111800 | 1701232910 | 7720 | 7730 | 7750 | 7720 | 1365 |
| 491 | 20240109 | 111700 | 1690683680 | 7740 | 7760 | 7760 | 7740 | 249 |
| 492 | 20240109 | 111600 | 1688755890 | 7750 | 7750 | 7770 | 7750 | 4353 |
| 493 | 20240109 | 111500 | 1655004200 | 7730 | 7730 | 7730 | 7730 | 1147 |
| 494 | 20240109 | 111400 | 1646137890 | 7730 | 7730 | 7730 | 7730 | 93 |
| 495 | 20240109 | 111300 | 1645419000 | 7720 | 7740 | 7750 | 7720 | 310 |
| 496 | 20240109 | 111200 | 1643019420 | 7730 | 7720 | 7730 | 7720 | 676 |
| 497 | 20240109 | 111100 | 1637794250 | 7720 | 7720 | 7720 | 7720 | 1700 |
| 498 | 20240109 | 111000 | 1624670250 | 7720 | 7720 | 7720 | 7720 | 211 |
| 499 | 20240109 | 110900 | 1623041330 | 7720 | 7730 | 7730 | 7720 | 510 |
| 500 | 20240109 | 110800 | 1619099120 | 7730 | 7720 | 7730 | 7720 | 121 |
| 501 | 20240109 | 110700 | 1618164190 | 7720 | 7720 | 7720 | 7720 | 60 |
| 502 | 20240109 | 110600 | 1617700990 | 7730 | 7730 | 7730 | 7730 | 2083 |
| 503 | 20240109 | 110500 | 1601599400 | 7730 | 7730 | 7730 | 7730 | 1117 |
| 504 | 20240109 | 110400 | 1592964990 | 7730 | 7730 | 7730 | 7730 | 900 |
| 505 | 20240109 | 110300 | 1586007990 | 7720 | 7730 | 7730 | 7720 | 1596 |
| 506 | 20240109 | 110200 | 1573685780 | 7730 | 7740 | 7740 | 7730 | 52 |
| 507 | 20240109 | 110100 | 1573283800 | 7730 | 7730 | 7730 | 7730 | 108 |
| 508 | 20240109 | 110000 | 1572448960 | 7740 | 7740 | 7740 | 7740 | 0 |
| 509 | 20240109 | 105900 | 1572448960 | 7740 | 7740 | 7740 | 7740 | 662 |
| 510 | 20240109 | 105800 | 1567325080 | 7740 | 7730 | 7740 | 7710 | 774 |
| 511 | 20240109 | 105700 | 1561339170 | 7710 | 7720 | 7720 | 7710 | 3001 |
| 512 | 20240109 | 105600 | 1538186460 | 7740 | 7740 | 7740 | 7740 | 0 |
| 513 | 20240109 | 105500 | 1538186460 | 7740 | 7720 | 7740 | 7720 | 2 |
| 514 | 20240109 | 105400 | 1538171000 | 7720 | 7720 | 7720 | 7720 | 62 |
| 515 | 20240109 | 105300 | 1537692360 | 7720 | 7720 | 7730 | 7720 | 538 |
| 516 | 20240109 | 105200 | 1533538920 | 7710 | 7720 | 7720 | 7710 | 487 |
| 517 | 20240109 | 105100 | 1529779910 | 7720 | 7720 | 7720 | 7720 | 71 |
| 518 | 20240109 | 105000 | 1529231790 | 7740 | 7720 | 7740 | 7720 | 2009 |
| 519 | 20240109 | 104900 | 1513722240 | 7720 | 7740 | 7740 | 7720 | 3005 |
| 520 | 20240109 | 104800 | 1490499640 | 7720 | 7730 | 7750 | 7720 | 7392 |
| 521 | 20240109 | 104700 | 1433300940 | 7730 | 7730 | 7730 | 7730 | 804 |
| 522 | 20240109 | 104600 | 1427086020 | 7700 | 7720 | 7720 | 7700 | 1535 |
| 523 | 20240109 | 104500 | 1415262370 | 7710 | 7720 | 7720 | 7710 | 227 |
| 524 | 20240109 | 104400 | 1413510990 | 7720 | 7730 | 7730 | 7720 | 3 |
| 525 | 20240109 | 104300 | 1413487810 | 7730 | 7720 | 7730 | 7720 | 234 |
| 526 | 20240109 | 104200 | 1411679990 | 7730 | 7730 | 7730 | 7730 | 229 |
| 527 | 20240109 | 104100 | 1409909820 | 7740 | 7740 | 7740 | 7740 | 40 |
| 528 | 20240109 | 104000 | 1409600220 | 7740 | 7710 | 7740 | 7710 | 321 |
| 529 | 20240109 | 103900 | 1407121890 | 7710 | 7720 | 7720 | 7710 | 1770 |
| 530 | 20240109 | 103800 | 1393458190 | 7730 | 7730 | 7730 | 7730 | 418 |
| 531 | 20240109 | 103700 | 1390227050 | 7730 | 7740 | 7740 | 7730 | 850 |
| 532 | 20240109 | 103600 | 1383649550 | 7740 | 7740 | 7740 | 7740 | 2089 |
| 533 | 20240109 | 103500 | 1367480690 | 7730 | 7690 | 7730 | 7690 | 3839 |
| 534 | 20240109 | 103400 | 1337852860 | 7690 | 7700 | 7700 | 7690 | 122 |
| 535 | 20240109 | 103300 | 1336913490 | 7700 | 7700 | 7700 | 7690 | 2919 |
| 536 | 20240109 | 103200 | 1314462260 | 7700 | 7710 | 7710 | 7700 | 488 |
| 537 | 20240109 | 103100 | 1310704560 | 7710 | 7710 | 7710 | 7710 | 1 |
| 538 | 20240109 | 103000 | 1310696850 | 7710 | 7700 | 7710 | 7700 | 972 |
| 539 | 20240109 | 102900 | 1303212340 | 7700 | 7710 | 7710 | 7700 | 971 |
| 540 | 20240109 | 102800 | 1295734020 | 7710 | 7710 | 7710 | 7710 | 2502 |
| 541 | 20240109 | 102700 | 1276443600 | 7710 | 7710 | 7710 | 7710 | 140 |
| 542 | 20240109 | 102600 | 1275364200 | 7710 | 7720 | 7720 | 7710 | 34 |
| 543 | 20240109 | 102500 | 1275102020 | 7720 | 7720 | 7720 | 7720 | 3 |
| 544 | 20240109 | 102400 | 1275078860 | 7720 | 7700 | 7720 | 7700 | 39 |
| 545 | 20240109 | 102300 | 1274778540 | 7700 | 7710 | 7710 | 7700 | 107 |
| 546 | 20240109 | 102200 | 1273953810 | 7710 | 7710 | 7710 | 7710 | 573 |
| 547 | 20240109 | 102100 | 1269535980 | 7700 | 7700 | 7710 | 7700 | 1740 |
| 548 | 20240109 | 102000 | 1256137780 | 7710 | 7710 | 7710 | 7710 | 555 |
| 549 | 20240109 | 101900 | 1251858730 | 7710 | 7730 | 7730 | 7710 | 633 |
| 550 | 20240109 | 101800 | 1246972740 | 7710 | 7710 | 7710 | 7710 | 2411 |
| 551 | 20240109 | 101700 | 1228383930 | 7710 | 7720 | 7720 | 7710 | 1028 |
| 552 | 20240109 | 101600 | 1220452380 | 7720 | 7730 | 7730 | 7720 | 2372 |
| 553 | 20240109 | 101500 | 1202135330 | 7730 | 7740 | 7740 | 7730 | 205 |
| 554 | 20240109 | 101400 | 1200549630 | 7740 | 7740 | 7740 | 7740 | 232 |
| 555 | 20240109 | 101300 | 1198753950 | 7740 | 7730 | 7740 | 7730 | 695 |
| 556 | 20240109 | 101200 | 1193375510 | 7740 | 7740 | 7740 | 7740 | 62 |
| 557 | 20240109 | 101100 | 1192895630 | 7740 | 7720 | 7740 | 7720 | 1794 |
| 558 | 20240109 | 101000 | 1179033770 | 7720 | 7720 | 7720 | 7720 | 4216 |
| 559 | 20240109 | 100900 | 1146486250 | 7720 | 7730 | 7730 | 7720 | 3080 |
| 560 | 20240109 | 100800 | 1122703510 | 7730 | 7730 | 7740 | 7730 | 342 |
| 561 | 20240109 | 100700 | 1120057470 | 7730 | 7710 | 7740 | 7700 | 6402 |
| 562 | 20240109 | 100600 | 1070660050 | 7710 | 7710 | 7720 | 7700 | 915 |
| 563 | 20240109 | 100500 | 1063607860 | 7710 | 7710 | 7710 | 7710 | 2078 |
| 564 | 20240109 | 100400 | 1047586480 | 7710 | 7720 | 7720 | 7710 | 457 |
| 565 | 20240109 | 100300 | 1044062050 | 7720 | 7720 | 7720 | 7720 | 992 |
| 566 | 20240109 | 100200 | 1036403810 | 7720 | 7720 | 7720 | 7720 | 130 |
| 567 | 20240109 | 100100 | 1035400210 | 7730 | 7730 | 7730 | 7730 | 159 |
| 568 | 20240109 | 100000 | 1034171140 | 7720 | 7720 | 7720 | 7720 | 712 |
| 569 | 20240109 | 095900 | 1028674500 | 7720 | 7720 | 7720 | 7720 | 226 |
| 570 | 20240109 | 095800 | 1026929780 | 7730 | 7720 | 7730 | 7720 | 422 |
| 571 | 20240109 | 095700 | 1023671890 | 7720 | 7730 | 7730 | 7720 | 337 |
| 572 | 20240109 | 095600 | 1021067880 | 7740 | 7740 | 7740 | 7740 | 92 |
| 573 | 20240109 | 095500 | 1020355800 | 7740 | 7740 | 7740 | 7730 | 217 |
| 574 | 20240109 | 095400 | 1018678190 | 7730 | 7750 | 7750 | 7730 | 679 |
| 575 | 20240109 | 095300 | 1013428800 | 7730 | 7750 | 7750 | 7730 | 372 |
| 576 | 20240109 | 095200 | 1010551820 | 7730 | 7730 | 7730 | 7730 | 341 |
| 577 | 20240109 | 095100 | 1007915890 | 7730 | 7730 | 7730 | 7730 | 836 |
| 578 | 20240109 | 095000 | 1001453610 | 7750 | 7740 | 7750 | 7730 | 1532 |
| 579 | 20240109 | 094900 | 989607770 | 7730 | 7740 | 7740 | 7730 | 2229 |
| 580 | 20240109 | 094800 | 972373810 | 7740 | 7740 | 7750 | 7740 | 750 |
| 581 | 20240109 | 094700 | 966568770 | 7740 | 7740 | 7740 | 7740 | 504 |
| 582 | 20240109 | 094600 | 962667810 | 7740 | 7740 | 7740 | 7740 | 664 |
| 583 | 20240109 | 094500 | 957528450 | 7740 | 7750 | 7750 | 7740 | 222 |
| 584 | 20240109 | 094400 | 955810130 | 7750 | 7750 | 7750 | 7750 | 43 |
| 585 | 20240109 | 094300 | 955476880 | 7750 | 7760 | 7770 | 7740 | 3683 |
| 586 | 20240109 | 094200 | 926911320 | 7760 | 7740 | 7760 | 7740 | 2698 |
| 587 | 20240109 | 094100 | 906025700 | 7740 | 7740 | 7760 | 7740 | 170 |
| 588 | 20240109 | 094000 | 904709100 | 7780 | 7750 | 7780 | 7740 | 102 |
| 589 | 20240109 | 093900 | 903917420 | 7790 | 7740 | 7790 | 7740 | 4131 |
| 590 | 20240109 | 093800 | 871828810 | 7740 | 7750 | 7750 | 7710 | 3239 |
| 591 | 20240109 | 093700 | 846820910 | 7740 | 7750 | 7750 | 7740 | 1457 |
| 592 | 20240109 | 093600 | 835543150 | 7740 | 7750 | 7750 | 7740 | 335 |
| 593 | 20240109 | 093500 | 832950150 | 7750 | 7740 | 7750 | 7740 | 183 |
| 594 | 20240109 | 093400 | 831533310 | 7740 | 7750 | 7750 | 7740 | 1200 |
| 595 | 20240109 | 093300 | 822236710 | 7750 | 7740 | 7760 | 7740 | 240 |
| 596 | 20240109 | 093200 | 820377680 | 7740 | 7760 | 7760 | 7740 | 34 |
| 597 | 20240109 | 093100 | 820113920 | 7720 | 7760 | 7770 | 7720 | 603 |
| 598 | 20240109 | 093000 | 815434620 | 7770 | 7760 | 7780 | 7720 | 646 |
| 599 | 20240109 | 092900 | 810419000 | 7750 | 7740 | 7750 | 7740 | 3761 |
| 600 | 20240109 | 092800 | 781301500 | 7740 | 7750 | 7750 | 7740 | 111 |
| 601 | 20240109 | 092700 | 780441300 | 7730 | 7750 | 7750 | 7730 | 102 |
| 602 | 20240109 | 092600 | 779652800 | 7730 | 7720 | 7730 | 7700 | 1281 |
| 603 | 20240109 | 092500 | 769769410 | 7700 | 7700 | 7700 | 7690 | 3963 |
| 604 | 20240109 | 092400 | 739256550 | 7700 | 7720 | 7730 | 7700 | 4370 |
| 605 | 20240109 | 092300 | 705573330 | 7720 | 7710 | 7720 | 7710 | 1026 |
| 606 | 20240109 | 092200 | 697659470 | 7720 | 7730 | 7730 | 7720 | 1849 |
| 607 | 20240109 | 092100 | 683385100 | 7720 | 7720 | 7750 | 7710 | 2038 |
| 608 | 20240109 | 092000 | 667658980 | 7720 | 7720 | 7720 | 7710 | 1754 |
| 609 | 20240109 | 091900 | 654118700 | 7720 | 7720 | 7720 | 7710 | 2169 |
| 610 | 20240109 | 091800 | 637375270 | 7720 | 7720 | 7720 | 7720 | 504 |
| 611 | 20240109 | 091700 | 633484390 | 7720 | 7750 | 7750 | 7710 | 452 |
| 612 | 20240109 | 091600 | 629994190 | 7750 | 7770 | 7770 | 7700 | 13283 |
| 613 | 20240109 | 091500 | 527455460 | 7750 | 7790 | 7790 | 7750 | 1133 |
| 614 | 20240109 | 091400 | 518643330 | 7790 | 7790 | 7800 | 7790 | 240 |
| 615 | 20240109 | 091300 | 516773690 | 7790 | 7780 | 7790 | 7780 | 800 |
| 616 | 20240109 | 091200 | 510545610 | 7790 | 7790 | 7800 | 7740 | 3520 |
| 617 | 20240109 | 091100 | 483205150 | 7770 | 7750 | 7790 | 7750 | 6532 |
| 618 | 20240109 | 091000 | 432495030 | 7750 | 7740 | 7750 | 7740 | 300 |
| 619 | 20240109 | 090900 | 430172030 | 7740 | 7770 | 7770 | 7730 | 1719 |
| 620 | 20240109 | 090800 | 416880430 | 7730 | 7730 | 7730 | 7730 | 718 |
| 621 | 20240109 | 090700 | 411330290 | 7730 | 7730 | 7770 | 7720 | 2218 |
| 622 | 20240109 | 090600 | 394186420 | 7770 | 7740 | 7770 | 7730 | 1398 |
| 623 | 20240109 | 090500 | 383374460 | 7730 | 7750 | 7770 | 7730 | 1769 |
| 624 | 20240109 | 090400 | 369676840 | 7750 | 7750 | 7770 | 7750 | 1652 |
| 625 | 20240109 | 090300 | 356867970 | 7740 | 7740 | 7770 | 7730 | 10932 |
| 626 | 20240109 | 090200 | 272179990 | 7730 | 7750 | 7750 | 7730 | 7472 |
| 627 | 20240109 | 090100 | 214341390 | 7750 | 7800 | 7820 | 7720 | 10829 |
| 628 | 20240109 | 090000 | 130374530 | 7820 | 7820 | 7860 | 7790 | 13808 |