30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 3 | 20250411 | 190800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250411 | 190700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250411 | 190600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250411 | 190500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250411 | 190400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250411 | 190300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250411 | 190200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250411 | 190100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250411 | 190000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250411 | 185900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250411 | 185800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250411 | 185700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250411 | 185600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250411 | 185500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250411 | 185400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250411 | 185300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250411 | 185200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250411 | 185100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250411 | 185000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250411 | 184900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250411 | 184800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250411 | 184700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250411 | 184600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250411 | 184500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250411 | 184400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250411 | 184300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250411 | 184200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250411 | 184100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250411 | 184000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250411 | 183900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 33 | 20250411 | 183800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250411 | 183700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250411 | 183600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250411 | 183500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250411 | 183400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250411 | 183300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250411 | 183200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250411 | 183100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250411 | 183000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250411 | 182900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250411 | 182800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250411 | 182700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250411 | 182600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250411 | 182500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250411 | 182400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250411 | 182300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250411 | 182200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250411 | 182100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250411 | 182000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250411 | 181900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250411 | 181800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250411 | 181700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250411 | 181600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250411 | 181500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250411 | 181400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250411 | 181300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250411 | 181200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250411 | 181100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250411 | 181000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250411 | 180900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 63 | 20250411 | 180800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250411 | 180700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250411 | 180600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250411 | 180500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250411 | 180400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250411 | 180300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250411 | 180200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250411 | 180100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250411 | 180000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250411 | 175900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250411 | 175800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250411 | 175700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250411 | 175600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250411 | 175500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250411 | 175400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250411 | 175300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250411 | 175200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250411 | 175100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250411 | 175000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250411 | 174900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250411 | 174800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250411 | 174700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250411 | 174600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250411 | 174500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250411 | 174400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250411 | 174300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250411 | 174200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250411 | 174100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250411 | 174000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250411 | 173900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 93 | 20250411 | 173800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250411 | 173700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250411 | 173600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250411 | 173500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250411 | 173400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250411 | 173300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250411 | 173200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250411 | 173100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250411 | 173000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250411 | 172900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250411 | 172800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250411 | 172700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250411 | 172600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250411 | 172500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250411 | 172400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250411 | 172300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250411 | 172200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250411 | 172100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250411 | 172000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250411 | 171900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250411 | 171800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250411 | 171700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250411 | 171600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250411 | 171500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250411 | 171400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250411 | 171300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250411 | 171200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250411 | 171100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250411 | 171000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250411 | 170900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 123 | 20250411 | 170800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250411 | 170700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250411 | 170600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250411 | 170500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250411 | 170400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250411 | 170300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250411 | 170200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250411 | 170100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250411 | 170000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250411 | 165900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250411 | 165800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250411 | 165700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250411 | 165600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250411 | 165500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250411 | 165400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250411 | 165300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250411 | 165200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250411 | 165100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250411 | 165000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250411 | 164900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250411 | 164800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250411 | 164700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250411 | 164600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250411 | 164500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250411 | 164400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250411 | 164300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250411 | 164200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250411 | 164100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250411 | 164000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250411 | 163900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 153 | 20250411 | 163800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250411 | 163700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250411 | 163600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250411 | 163500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250411 | 163400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250411 | 163300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250411 | 163200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250411 | 163100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250411 | 163000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250411 | 162900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250411 | 162800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250411 | 162700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250411 | 162600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250411 | 162500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250411 | 162400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250411 | 162300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250411 | 162200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250411 | 162100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250411 | 162000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250411 | 161900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250411 | 161800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250411 | 161700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250411 | 161600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250411 | 161500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250411 | 161400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250411 | 161300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250411 | 161200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250411 | 161100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250411 | 161000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250411 | 160900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 183 | 20250411 | 160800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250411 | 160700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250411 | 160600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250411 | 160500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250411 | 160400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250411 | 160300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250411 | 160200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250411 | 160100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250411 | 160000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250411 | 155900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250411 | 155800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250411 | 155700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250411 | 155600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250411 | 155500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250411 | 155400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250411 | 155300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250411 | 155200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250411 | 155100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250411 | 155000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250411 | 154900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250411 | 154800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250411 | 154700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250411 | 154600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250411 | 154500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250411 | 154400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250411 | 154300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250411 | 154200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250411 | 154100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250411 | 154000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250411 | 153900 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 213 | 20250411 | 153800 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250411 | 153700 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250411 | 153600 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250411 | 153500 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250411 | 153400 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250411 | 153300 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250411 | 153200 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250411 | 153100 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250411 | 153000 | 3560550515 | 5560 | 5560 | 5560 | 5560 | 5395 |
| 222 | 20250411 | 152900 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250411 | 152800 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250411 | 152700 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250411 | 152600 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250411 | 152500 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250411 | 152400 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250411 | 152300 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250411 | 152200 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250411 | 152100 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250411 | 152000 | 3530554315 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250411 | 151900 | 3530554315 | 5570 | 5580 | 5590 | 5490 | 3642 |
| 233 | 20250411 | 151800 | 3510440355 | 5590 | 5550 | 5590 | 5550 | 293 |
| 234 | 20250411 | 151700 | 3508812745 | 5510 | 5560 | 5560 | 5510 | 3625 |
| 235 | 20250411 | 151600 | 3488832195 | 5560 | 5580 | 5580 | 5560 | 500 |
| 236 | 20250411 | 151500 | 3486051885 | 5580 | 5580 | 5580 | 5580 | 202 |
| 237 | 20250411 | 151400 | 3484924725 | 5580 | 5580 | 5580 | 5580 | 20 |
| 238 | 20250411 | 151300 | 3484813125 | 5590 | 5550 | 5640 | 5550 | 6081 |
| 239 | 20250411 | 151200 | 3450590185 | 5510 | 5590 | 5590 | 5510 | 8103 |
| 240 | 20250411 | 151100 | 3405816745 | 5590 | 5590 | 5590 | 5590 | 119 |
| 241 | 20250411 | 151000 | 3405151535 | 5590 | 5600 | 5600 | 5590 | 2121 |
| 242 | 20250411 | 150900 | 3393273975 | 5600 | 5610 | 5620 | 5600 | 1287 |
| 243 | 20250411 | 150800 | 3386063515 | 5600 | 5600 | 5600 | 5600 | 820 |
| 244 | 20250411 | 150700 | 3381471515 | 5590 | 5590 | 5590 | 5590 | 82 |
| 245 | 20250411 | 150600 | 3381013135 | 5600 | 5590 | 5600 | 5590 | 712 |
| 246 | 20250411 | 150500 | 3377032615 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20250411 | 150400 | 3377032615 | 5590 | 5590 | 5590 | 5590 | 10 |
| 248 | 20250411 | 150300 | 3376976715 | 5590 | 5560 | 5590 | 5560 | 367 |
| 249 | 20250411 | 150200 | 3374930195 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250411 | 150100 | 3374930195 | 5550 | 5590 | 5590 | 5550 | 17 |
| 251 | 20250411 | 150000 | 3374835205 | 5550 | 5590 | 5590 | 5550 | 42 |
| 252 | 20250411 | 145900 | 3374601825 | 5590 | 5550 | 5590 | 5550 | 327 |
| 253 | 20250411 | 145800 | 3372782505 | 5550 | 5550 | 5550 | 5550 | 3 |
| 254 | 20250411 | 145700 | 3372765855 | 5540 | 5540 | 5540 | 5540 | 36 |
| 255 | 20250411 | 145600 | 3372566415 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20250411 | 145500 | 3372566415 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20250411 | 145400 | 3372566415 | 5520 | 5520 | 5520 | 5520 | 1 |
| 258 | 20250411 | 145300 | 3372560895 | 5520 | 5550 | 5550 | 5520 | 129 |
| 259 | 20250411 | 145200 | 3371844975 | 5530 | 5550 | 5550 | 5530 | 185 |
| 260 | 20250411 | 145100 | 3370820965 | 5550 | 5580 | 5580 | 5550 | 2906 |
| 261 | 20250411 | 145000 | 3354683785 | 5580 | 5600 | 5620 | 5580 | 1239 |
| 262 | 20250411 | 144900 | 3347737005 | 5590 | 5580 | 5620 | 5580 | 7973 |
| 263 | 20250411 | 144800 | 3303063435 | 5580 | 5570 | 5580 | 5570 | 2749 |
| 264 | 20250411 | 144700 | 3287731215 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250411 | 144600 | 3287731215 | 5570 | 5520 | 5570 | 5520 | 251 |
| 266 | 20250411 | 144500 | 3286335965 | 5520 | 5520 | 5520 | 5520 | 22 |
| 267 | 20250411 | 144400 | 3286214525 | 5520 | 5520 | 5520 | 5520 | 170 |
| 268 | 20250411 | 144300 | 3285276125 | 5500 | 5510 | 5510 | 5500 | 20 |
| 269 | 20250411 | 144200 | 3285166075 | 5520 | 5520 | 5520 | 5520 | 26 |
| 270 | 20250411 | 144100 | 3285022555 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20250411 | 144000 | 3285022555 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250411 | 143900 | 3285022555 | 5500 | 5500 | 5500 | 5500 | 0 |
| 273 | 20250411 | 143800 | 3285022555 | 5500 | 5550 | 5550 | 5500 | 512 |
| 274 | 20250411 | 143700 | 3282204295 | 5550 | 5550 | 5550 | 5550 | 159 |
| 275 | 20250411 | 143600 | 3281321845 | 5550 | 5550 | 5550 | 5550 | 1105 |
| 276 | 20250411 | 143500 | 3275189095 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250411 | 143400 | 3275189095 | 5550 | 5520 | 5550 | 5520 | 120 |
| 278 | 20250411 | 143300 | 3274524905 | 5500 | 5500 | 5500 | 5500 | 76 |
| 279 | 20250411 | 143200 | 3274106905 | 5500 | 5500 | 5500 | 5500 | 20 |
| 280 | 20250411 | 143100 | 3273996905 | 5510 | 5510 | 5510 | 5510 | 93 |
| 281 | 20250411 | 143000 | 3273484475 | 5510 | 5530 | 5530 | 5510 | 11 |
| 282 | 20250411 | 142900 | 3273423785 | 5530 | 5530 | 5530 | 5530 | 6 |
| 283 | 20250411 | 142800 | 3273390605 | 5530 | 5530 | 5530 | 5530 | 320 |
| 284 | 20250411 | 142700 | 3271621005 | 5500 | 5510 | 5510 | 5500 | 870 |
| 285 | 20250411 | 142600 | 3266833305 | 5510 | 5510 | 5510 | 5510 | 33 |
| 286 | 20250411 | 142500 | 3266651475 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20250411 | 142400 | 3266651475 | 5510 | 5510 | 5510 | 5510 | 45 |
| 288 | 20250411 | 142300 | 3266403525 | 5510 | 5510 | 5510 | 5510 | 4 |
| 289 | 20250411 | 142200 | 3266381485 | 5510 | 5510 | 5510 | 5510 | 18 |
| 290 | 20250411 | 142100 | 3266282305 | 5510 | 5510 | 5510 | 5510 | 4 |
| 291 | 20250411 | 142000 | 3266260265 | 5510 | 5510 | 5510 | 5510 | 4 |
| 292 | 20250411 | 141900 | 3266238225 | 5510 | 5520 | 5520 | 5510 | 196 |
| 293 | 20250411 | 141800 | 3265158245 | 5520 | 5520 | 5520 | 5520 | 5 |
| 294 | 20250411 | 141700 | 3265130645 | 5520 | 5510 | 5520 | 5510 | 430 |
| 295 | 20250411 | 141600 | 3262757085 | 5510 | 5500 | 5510 | 5500 | 348 |
| 296 | 20250411 | 141500 | 3260842135 | 5480 | 5480 | 5480 | 5480 | 710 |
| 297 | 20250411 | 141400 | 3256951335 | 5480 | 5490 | 5490 | 5480 | 151 |
| 298 | 20250411 | 141300 | 3256122355 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20250411 | 141200 | 3256122355 | 5480 | 5480 | 5480 | 5480 | 37 |
| 300 | 20250411 | 141100 | 3255919595 | 5480 | 5480 | 5480 | 5480 | 185 |
| 301 | 20250411 | 141000 | 3254905795 | 5480 | 5500 | 5500 | 5480 | 336 |
| 302 | 20250411 | 140900 | 3253061775 | 5500 | 5500 | 5500 | 5500 | 4 |
| 303 | 20250411 | 140800 | 3253039775 | 5500 | 5500 | 5500 | 5500 | 402 |
| 304 | 20250411 | 140700 | 3250828775 | 5500 | 5520 | 5520 | 5500 | 180 |
| 305 | 20250411 | 140600 | 3249837795 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20250411 | 140500 | 3249837795 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20250411 | 140400 | 3249837795 | 5520 | 5520 | 5520 | 5520 | 4 |
| 308 | 20250411 | 140300 | 3249815715 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20250411 | 140200 | 3249815715 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20250411 | 140100 | 3249815715 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20250411 | 140000 | 3249815715 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20250411 | 135900 | 3249815715 | 5520 | 5520 | 5520 | 5520 | 10 |
| 313 | 20250411 | 135800 | 3249760515 | 5520 | 5530 | 5530 | 5520 | 4 |
| 314 | 20250411 | 135700 | 3249738415 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20250411 | 135600 | 3249738415 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20250411 | 135500 | 3249738415 | 5540 | 5540 | 5540 | 5540 | 911 |
| 317 | 20250411 | 135400 | 3244691475 | 5530 | 5530 | 5530 | 5530 | 0 |
| 318 | 20250411 | 135300 | 3244691475 | 5530 | 5550 | 5550 | 5530 | 1075 |
| 319 | 20250411 | 135200 | 3238725515 | 5550 | 5550 | 5550 | 5550 | 465 |
| 320 | 20250411 | 135100 | 3236144765 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20250411 | 135000 | 3236144765 | 5560 | 5560 | 5560 | 5560 | 4 |
| 322 | 20250411 | 134900 | 3236122525 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20250411 | 134800 | 3236122525 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20250411 | 134700 | 3236122525 | 5560 | 5560 | 5560 | 5560 | 7 |
| 325 | 20250411 | 134600 | 3236083605 | 5560 | 5560 | 5560 | 5560 | 9 |
| 326 | 20250411 | 134500 | 3236033565 | 5570 | 5520 | 5570 | 5520 | 500 |
| 327 | 20250411 | 134400 | 3233258875 | 5510 | 5510 | 5510 | 5510 | 310 |
| 328 | 20250411 | 134300 | 3231550775 | 5490 | 5490 | 5490 | 5490 | 20 |
| 329 | 20250411 | 134200 | 3231440975 | 5510 | 5510 | 5510 | 5510 | 17 |
| 330 | 20250411 | 134100 | 3231347305 | 5510 | 5510 | 5510 | 5510 | 900 |
| 331 | 20250411 | 134000 | 3226388305 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20250411 | 133900 | 3226388305 | 5510 | 5500 | 5510 | 5500 | 501 |
| 333 | 20250411 | 133800 | 3223632795 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 334 | 20250411 | 133700 | 3218122795 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20250411 | 133600 | 3218122795 | 5480 | 5500 | 5500 | 5480 | 100 |
| 336 | 20250411 | 133500 | 3217574155 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20250411 | 133400 | 3217574155 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20250411 | 133300 | 3217574155 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20250411 | 133200 | 3217574155 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20250411 | 133100 | 3217574155 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20250411 | 133000 | 3217574155 | 5510 | 5510 | 5510 | 5510 | 0 |
| 342 | 20250411 | 132900 | 3217574155 | 5510 | 5520 | 5520 | 5510 | 4 |
| 343 | 20250411 | 132800 | 3217552105 | 5490 | 5490 | 5490 | 5490 | 0 |
| 344 | 20250411 | 132700 | 3217552105 | 5490 | 5490 | 5490 | 5490 | 61 |
| 345 | 20250411 | 132600 | 3217217215 | 5490 | 5490 | 5490 | 5490 | 30 |
| 346 | 20250411 | 132500 | 3217052515 | 5500 | 5500 | 5500 | 5500 | 102 |
| 347 | 20250411 | 132400 | 3216491515 | 5490 | 5500 | 5500 | 5490 | 374 |
| 348 | 20250411 | 132300 | 3214437245 | 5500 | 5500 | 5500 | 5500 | 310 |
| 349 | 20250411 | 132200 | 3212732245 | 5510 | 5520 | 5520 | 5510 | 880 |
| 350 | 20250411 | 132100 | 3207883275 | 5520 | 5520 | 5520 | 5520 | 0 |
| 351 | 20250411 | 132000 | 3207883275 | 5520 | 5530 | 5530 | 5520 | 201 |
| 352 | 20250411 | 131900 | 3206772705 | 5530 | 5530 | 5530 | 5530 | 0 |
| 353 | 20250411 | 131800 | 3206772705 | 5530 | 5530 | 5530 | 5530 | 0 |
| 354 | 20250411 | 131700 | 3206772705 | 5530 | 5530 | 5530 | 5530 | 50 |
| 355 | 20250411 | 131600 | 3206496205 | 5540 | 5540 | 5540 | 5530 | 306 |
| 356 | 20250411 | 131500 | 3204803965 | 5540 | 5540 | 5540 | 5540 | 0 |
| 357 | 20250411 | 131400 | 3204803965 | 5540 | 5540 | 5540 | 5540 | 0 |
| 358 | 20250411 | 131300 | 3204803965 | 5540 | 5540 | 5540 | 5540 | 101 |
| 359 | 20250411 | 131200 | 3204244425 | 5550 | 5540 | 5550 | 5540 | 43 |
| 360 | 20250411 | 131100 | 3204006175 | 5540 | 5540 | 5540 | 5540 | 0 |
| 361 | 20250411 | 131000 | 3204006175 | 5540 | 5540 | 5540 | 5540 | 180 |
| 362 | 20250411 | 130900 | 3203008975 | 5540 | 5540 | 5540 | 5540 | 100 |
| 363 | 20250411 | 130800 | 3202454975 | 5540 | 5540 | 5540 | 5540 | 0 |
| 364 | 20250411 | 130700 | 3202454975 | 5540 | 5540 | 5540 | 5540 | 662 |
| 365 | 20250411 | 130600 | 3198787495 | 5540 | 5540 | 5540 | 5540 | 46 |
| 366 | 20250411 | 130500 | 3198532655 | 5540 | 5540 | 5540 | 5540 | 64 |
| 367 | 20250411 | 130400 | 3198178095 | 5540 | 5540 | 5540 | 5540 | 36 |
| 368 | 20250411 | 130300 | 3197978655 | 5530 | 5530 | 5530 | 5530 | 0 |
| 369 | 20250411 | 130200 | 3197978655 | 5530 | 5530 | 5530 | 5530 | 0 |
| 370 | 20250411 | 130100 | 3197978655 | 5530 | 5530 | 5530 | 5530 | 223 |
| 371 | 20250411 | 130000 | 3196745465 | 5520 | 5520 | 5520 | 5520 | 434 |
| 372 | 20250411 | 125900 | 3194349785 | 5520 | 5520 | 5520 | 5520 | 1 |
| 373 | 20250411 | 125800 | 3194344265 | 5530 | 5530 | 5530 | 5530 | 0 |
| 374 | 20250411 | 125700 | 3194344265 | 5530 | 5530 | 5530 | 5530 | 0 |
| 375 | 20250411 | 125600 | 3194344265 | 5530 | 5530 | 5530 | 5530 | 6 |
| 376 | 20250411 | 125500 | 3194311085 | 5530 | 5530 | 5530 | 5530 | 0 |
| 377 | 20250411 | 125400 | 3194311085 | 5530 | 5510 | 5530 | 5500 | 237 |
| 378 | 20250411 | 125300 | 3193005585 | 5510 | 5510 | 5510 | 5510 | 0 |
| 379 | 20250411 | 125200 | 3193005585 | 5510 | 5510 | 5510 | 5510 | 659 |
| 380 | 20250411 | 125100 | 3189374495 | 5500 | 5500 | 5500 | 5500 | 0 |
| 381 | 20250411 | 125000 | 3189374495 | 5500 | 5500 | 5500 | 5500 | 194 |
| 382 | 20250411 | 124900 | 3188307495 | 5500 | 5510 | 5510 | 5500 | 203 |
| 383 | 20250411 | 124800 | 3187190965 | 5510 | 5510 | 5510 | 5510 | 0 |
| 384 | 20250411 | 124700 | 3187190965 | 5510 | 5510 | 5510 | 5510 | 0 |
| 385 | 20250411 | 124600 | 3187190965 | 5510 | 5510 | 5510 | 5510 | 0 |
| 386 | 20250411 | 124500 | 3187190965 | 5510 | 5510 | 5510 | 5510 | 0 |
| 387 | 20250411 | 124400 | 3187190965 | 5510 | 5530 | 5530 | 5510 | 53 |
| 388 | 20250411 | 124300 | 3186898875 | 5540 | 5540 | 5540 | 5540 | 0 |
| 389 | 20250411 | 124200 | 3186898875 | 5540 | 5540 | 5540 | 5540 | 0 |
| 390 | 20250411 | 124100 | 3186898875 | 5540 | 5540 | 5540 | 5540 | 0 |
| 391 | 20250411 | 124000 | 3186898875 | 5540 | 5480 | 5540 | 5480 | 651 |
| 392 | 20250411 | 123900 | 3183314545 | 5470 | 5470 | 5470 | 5470 | 0 |
| 393 | 20250411 | 123800 | 3183314545 | 5470 | 5470 | 5470 | 5470 | 178 |
| 394 | 20250411 | 123700 | 3182340885 | 5470 | 5470 | 5470 | 5470 | 0 |
| 395 | 20250411 | 123600 | 3182340885 | 5470 | 5470 | 5470 | 5470 | 0 |
| 396 | 20250411 | 123500 | 3182340885 | 5470 | 5480 | 5480 | 5470 | 161 |
| 397 | 20250411 | 123400 | 3181458885 | 5490 | 5490 | 5490 | 5490 | 2 |
| 398 | 20250411 | 123300 | 3181447905 | 5460 | 5460 | 5460 | 5460 | 0 |
| 399 | 20250411 | 123200 | 3181447905 | 5460 | 5460 | 5460 | 5460 | 9 |
| 400 | 20250411 | 123100 | 3181398765 | 5470 | 5470 | 5470 | 5470 | 20 |
| 401 | 20250411 | 123000 | 3181289365 | 5470 | 5480 | 5510 | 5470 | 9540 |
| 402 | 20250411 | 122900 | 3128950535 | 5480 | 5480 | 5480 | 5480 | 0 |
| 403 | 20250411 | 122800 | 3128950535 | 5480 | 5510 | 5510 | 5480 | 3886 |
| 404 | 20250411 | 122700 | 3107594095 | 5510 | 5520 | 5520 | 5510 | 642 |
| 405 | 20250411 | 122600 | 3104055495 | 5530 | 5530 | 5530 | 5530 | 546 |
| 406 | 20250411 | 122500 | 3101036115 | 5530 | 5530 | 5530 | 5530 | 250 |
| 407 | 20250411 | 122400 | 3099653615 | 5530 | 5530 | 5530 | 5530 | 35 |
| 408 | 20250411 | 122300 | 3099460065 | 5520 | 5520 | 5520 | 5520 | 250 |
| 409 | 20250411 | 122200 | 3098080065 | 5510 | 5510 | 5510 | 5510 | 0 |
| 410 | 20250411 | 122100 | 3098080065 | 5510 | 5510 | 5510 | 5510 | 220 |
| 411 | 20250411 | 122000 | 3096867865 | 5510 | 5510 | 5510 | 5510 | 0 |
| 412 | 20250411 | 121900 | 3096867865 | 5510 | 5520 | 5520 | 5510 | 300 |
| 413 | 20250411 | 121800 | 3095214845 | 5510 | 5510 | 5510 | 5510 | 0 |
| 414 | 20250411 | 121700 | 3095214845 | 5510 | 5510 | 5510 | 5510 | 3170 |
| 415 | 20250411 | 121600 | 3077748145 | 5520 | 5520 | 5520 | 5520 | 2000 |
| 416 | 20250411 | 121500 | 3066708145 | 5520 | 5520 | 5520 | 5520 | 244 |
| 417 | 20250411 | 121400 | 3065361265 | 5520 | 5520 | 5520 | 5520 | 15 |
| 418 | 20250411 | 121300 | 3065278465 | 5520 | 5520 | 5520 | 5520 | 61 |
| 419 | 20250411 | 121200 | 3064941745 | 5530 | 5520 | 5530 | 5520 | 17 |
| 420 | 20250411 | 121100 | 3064847855 | 5520 | 5520 | 5520 | 5520 | 19 |
| 421 | 20250411 | 121000 | 3064742975 | 5530 | 5530 | 5530 | 5530 | 63 |
| 422 | 20250411 | 120900 | 3064394585 | 5530 | 5530 | 5530 | 5530 | 505 |
| 423 | 20250411 | 120800 | 3061601935 | 5530 | 5530 | 5530 | 5530 | 0 |
| 424 | 20250411 | 120700 | 3061601935 | 5530 | 5530 | 5530 | 5530 | 0 |
| 425 | 20250411 | 120600 | 3061601935 | 5530 | 5530 | 5530 | 5530 | 0 |
| 426 | 20250411 | 120500 | 3061601935 | 5530 | 5530 | 5530 | 5530 | 0 |
| 427 | 20250411 | 120400 | 3061601935 | 5530 | 5530 | 5530 | 5530 | 0 |
| 428 | 20250411 | 120300 | 3061601935 | 5530 | 5530 | 5530 | 5530 | 21 |
| 429 | 20250411 | 120200 | 3061485805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 430 | 20250411 | 120100 | 3061485805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 431 | 20250411 | 120000 | 3061485805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 432 | 20250411 | 115900 | 3061485805 | 5530 | 5530 | 5530 | 5530 | 0 |
| 433 | 20250411 | 115800 | 3061485805 | 5530 | 5530 | 5530 | 5530 | 2 |
| 434 | 20250411 | 115700 | 3061474745 | 5540 | 5540 | 5540 | 5540 | 90 |
| 435 | 20250411 | 115600 | 3060976145 | 5540 | 5540 | 5540 | 5540 | 5 |
| 436 | 20250411 | 115500 | 3060948445 | 5540 | 5540 | 5540 | 5540 | 0 |
| 437 | 20250411 | 115400 | 3060948445 | 5540 | 5530 | 5540 | 5530 | 34 |
| 438 | 20250411 | 115300 | 3060760385 | 5520 | 5520 | 5520 | 5520 | 3 |
| 439 | 20250411 | 115200 | 3060743825 | 5530 | 5530 | 5530 | 5530 | 1 |
| 440 | 20250411 | 115100 | 3060738295 | 5530 | 5530 | 5530 | 5530 | 20 |
| 441 | 20250411 | 115000 | 3060627695 | 5540 | 5540 | 5540 | 5540 | 231 |
| 442 | 20250411 | 114900 | 3059347955 | 5540 | 5540 | 5540 | 5540 | 20 |
| 443 | 20250411 | 114800 | 3059237155 | 5520 | 5520 | 5520 | 5520 | 0 |
| 444 | 20250411 | 114700 | 3059237155 | 5520 | 5520 | 5520 | 5520 | 100 |
| 445 | 20250411 | 114600 | 3058685155 | 5520 | 5520 | 5520 | 5520 | 405 |
| 446 | 20250411 | 114500 | 3056449555 | 5520 | 5520 | 5520 | 5520 | 2 |
| 447 | 20250411 | 114400 | 3056438515 | 5520 | 5520 | 5520 | 5520 | 209 |
| 448 | 20250411 | 114300 | 3055284835 | 5530 | 5540 | 5540 | 5510 | 2807 |
| 449 | 20250411 | 114200 | 3039808075 | 5520 | 5550 | 5550 | 5510 | 3645 |
| 450 | 20250411 | 114100 | 3019662365 | 5580 | 5580 | 5580 | 5580 | 0 |
| 451 | 20250411 | 114000 | 3019662365 | 5580 | 5550 | 5580 | 5550 | 303 |
| 452 | 20250411 | 113900 | 3017980115 | 5550 | 5550 | 5550 | 5550 | 582 |
| 453 | 20250411 | 113800 | 3014750015 | 5550 | 5550 | 5550 | 5550 | 0 |
| 454 | 20250411 | 113700 | 3014750015 | 5550 | 5560 | 5560 | 5550 | 867 |
| 455 | 20250411 | 113600 | 3009930495 | 5560 | 5560 | 5560 | 5560 | 110 |
| 456 | 20250411 | 113500 | 3009318895 | 5560 | 5560 | 5560 | 5560 | 62 |
| 457 | 20250411 | 113400 | 3008974175 | 5580 | 5580 | 5580 | 5580 | 45 |
| 458 | 20250411 | 113300 | 3008723075 | 5580 | 5580 | 5580 | 5580 | 0 |
| 459 | 20250411 | 113200 | 3008723075 | 5580 | 5580 | 5580 | 5580 | 170 |
| 460 | 20250411 | 113100 | 3007774475 | 5570 | 5570 | 5570 | 5530 | 1165 |
| 461 | 20250411 | 113000 | 3001285545 | 5570 | 5560 | 5570 | 5540 | 1500 |
| 462 | 20250411 | 112900 | 2992958385 | 5570 | 5570 | 5570 | 5570 | 2 |
| 463 | 20250411 | 112800 | 2992947245 | 5570 | 5570 | 5570 | 5570 | 0 |
| 464 | 20250411 | 112700 | 2992947245 | 5570 | 5570 | 5570 | 5570 | 76 |
| 465 | 20250411 | 112600 | 2992523925 | 5570 | 5550 | 5570 | 5550 | 616 |
| 466 | 20250411 | 112500 | 2989093225 | 5550 | 5555 | 5555 | 5550 | 34 |
| 467 | 20250411 | 112400 | 2988904370 | 5555 | 5555 | 5555 | 5555 | 9 |
| 468 | 20250411 | 112300 | 2988854375 | 5560 | 5560 | 5560 | 5560 | 500 |
| 469 | 20250411 | 112200 | 2986074375 | 5560 | 5560 | 5560 | 5560 | 1561 |
| 470 | 20250411 | 112100 | 2977395215 | 5560 | 5560 | 5560 | 5560 | 0 |
| 471 | 20250411 | 112000 | 2977395215 | 5560 | 5560 | 5560 | 5560 | 804 |
| 472 | 20250411 | 111900 | 2972924975 | 5530 | 5530 | 5530 | 5530 | 0 |
| 473 | 20250411 | 111800 | 2972924975 | 5530 | 5530 | 5530 | 5530 | 0 |
| 474 | 20250411 | 111700 | 2972924975 | 5530 | 5560 | 5560 | 5530 | 43 |
| 475 | 20250411 | 111600 | 2972686135 | 5560 | 5560 | 5560 | 5530 | 699 |
| 476 | 20250411 | 111500 | 2968802875 | 5560 | 5550 | 5560 | 5550 | 100 |
| 477 | 20250411 | 111400 | 2968247465 | 5530 | 5530 | 5530 | 5530 | 4 |
| 478 | 20250411 | 111300 | 2968225345 | 5530 | 5530 | 5530 | 5530 | 834 |
| 479 | 20250411 | 111200 | 2963613325 | 5560 | 5540 | 5560 | 5540 | 1502 |
| 480 | 20250411 | 111100 | 2955271805 | 5540 | 5530 | 5540 | 5520 | 406 |
| 481 | 20250411 | 111000 | 2953026995 | 5530 | 5510 | 5530 | 5500 | 612 |
| 482 | 20250411 | 110900 | 2949653875 | 5510 | 5510 | 5520 | 5500 | 7718 |
| 483 | 20250411 | 110800 | 2907171385 | 5510 | 5520 | 5520 | 5510 | 806 |
| 484 | 20250411 | 110700 | 2902722455 | 5550 | 5550 | 5550 | 5550 | 101 |
| 485 | 20250411 | 110600 | 2902161905 | 5550 | 5520 | 5550 | 5520 | 1021 |
| 486 | 20250411 | 110500 | 2896525955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 487 | 20250411 | 110400 | 2896525955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 488 | 20250411 | 110300 | 2896525955 | 5560 | 5540 | 5560 | 5520 | 1386 |
| 489 | 20250411 | 110200 | 2888859385 | 5540 | 5540 | 5560 | 5540 | 1030 |
| 490 | 20250411 | 110100 | 2883147715 | 5540 | 5560 | 5560 | 5540 | 2338 |
| 491 | 20250411 | 110000 | 2870170605 | 5570 | 5580 | 5580 | 5570 | 194 |
| 492 | 20250411 | 105900 | 2869089955 | 5580 | 5610 | 5610 | 5580 | 951 |
| 493 | 20250411 | 105800 | 2863769715 | 5620 | 5620 | 5620 | 5620 | 38 |
| 494 | 20250411 | 105700 | 2863556155 | 5620 | 5620 | 5620 | 5620 | 66 |
| 495 | 20250411 | 105600 | 2863185235 | 5620 | 5625 | 5625 | 5620 | 826 |
| 496 | 20250411 | 105500 | 2858543110 | 5630 | 5620 | 5630 | 5620 | 620 |
| 497 | 20250411 | 105400 | 2855052520 | 5620 | 5630 | 5630 | 5620 | 12 |
| 498 | 20250411 | 105300 | 2854984980 | 5620 | 5620 | 5620 | 5620 | 706 |
| 499 | 20250411 | 105200 | 2851017260 | 5620 | 5600 | 5620 | 5600 | 2819 |
| 500 | 20250411 | 105100 | 2835200900 | 5600 | 5600 | 5600 | 5600 | 562 |
| 501 | 20250411 | 105000 | 2832053700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 502 | 20250411 | 104900 | 2832053700 | 5600 | 5590 | 5600 | 5590 | 1637 |
| 503 | 20250411 | 104800 | 2822887910 | 5580 | 5590 | 5590 | 5580 | 596 |
| 504 | 20250411 | 104700 | 2819556280 | 5600 | 5600 | 5600 | 5600 | 0 |
| 505 | 20250411 | 104600 | 2819556280 | 5600 | 5610 | 5610 | 5600 | 251 |
| 506 | 20250411 | 104500 | 2818150480 | 5610 | 5610 | 5610 | 5610 | 306 |
| 507 | 20250411 | 104400 | 2816433820 | 5610 | 5600 | 5610 | 5600 | 3073 |
| 508 | 20250411 | 104300 | 2799196430 | 5600 | 5600 | 5600 | 5600 | 100 |
| 509 | 20250411 | 104200 | 2798636430 | 5610 | 5620 | 5620 | 5610 | 359 |
| 510 | 20250411 | 104100 | 2796620850 | 5610 | 5610 | 5610 | 5610 | 0 |
| 511 | 20250411 | 104000 | 2796620850 | 5610 | 5600 | 5610 | 5600 | 125 |
| 512 | 20250411 | 103900 | 2795919850 | 5610 | 5590 | 5610 | 5590 | 1000 |
| 513 | 20250411 | 103800 | 2790320850 | 5590 | 5600 | 5610 | 5590 | 482 |
| 514 | 20250411 | 103700 | 2787623230 | 5600 | 5590 | 5600 | 5590 | 4 |
| 515 | 20250411 | 103600 | 2787600850 | 5610 | 5600 | 5610 | 5600 | 64 |
| 516 | 20250411 | 103500 | 2787242090 | 5570 | 5570 | 5570 | 5570 | 1 |
| 517 | 20250411 | 103400 | 2787236520 | 5570 | 5560 | 5570 | 5560 | 74 |
| 518 | 20250411 | 103300 | 2786824540 | 5560 | 5570 | 5570 | 5560 | 651 |
| 519 | 20250411 | 103200 | 2783201980 | 5570 | 5580 | 5590 | 5570 | 306 |
| 520 | 20250411 | 103100 | 2781492680 | 5580 | 5580 | 5580 | 5580 | 0 |
| 521 | 20250411 | 103000 | 2781492680 | 5580 | 5580 | 5580 | 5580 | 302 |
| 522 | 20250411 | 102900 | 2779807520 | 5580 | 5600 | 5600 | 5580 | 212 |
| 523 | 20250411 | 102800 | 2778622940 | 5600 | 5610 | 5610 | 5600 | 1589 |
| 524 | 20250411 | 102700 | 2769723540 | 5610 | 5600 | 5610 | 5560 | 6791 |
| 525 | 20250411 | 102600 | 2731873900 | 5600 | 5590 | 5600 | 5580 | 6735 |
| 526 | 20250411 | 102500 | 2694225920 | 5580 | 5590 | 5590 | 5580 | 3003 |
| 527 | 20250411 | 102400 | 2677448060 | 5590 | 5600 | 5600 | 5590 | 1100 |
| 528 | 20250411 | 102300 | 2671289970 | 5600 | 5600 | 5600 | 5600 | 50 |
| 529 | 20250411 | 102200 | 2671009970 | 5620 | 5600 | 5620 | 5600 | 396 |
| 530 | 20250411 | 102100 | 2668792350 | 5620 | 5620 | 5620 | 5620 | 10 |
| 531 | 20250411 | 102000 | 2668736150 | 5610 | 5630 | 5630 | 5610 | 429 |
| 532 | 20250411 | 101900 | 2666329400 | 5640 | 5640 | 5640 | 5600 | 1320 |
| 533 | 20250411 | 101800 | 2658915680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 534 | 20250411 | 101700 | 2658915680 | 5630 | 5590 | 5650 | 5590 | 3214 |
| 535 | 20250411 | 101600 | 2640852620 | 5570 | 5570 | 5570 | 5570 | 164 |
| 536 | 20250411 | 101500 | 2639939140 | 5570 | 5590 | 5590 | 5570 | 411 |
| 537 | 20250411 | 101400 | 2637645960 | 5590 | 5620 | 5620 | 5590 | 284 |
| 538 | 20250411 | 101300 | 2636054770 | 5620 | 5610 | 5630 | 5610 | 734 |
| 539 | 20250411 | 101200 | 2631929080 | 5620 | 5620 | 5620 | 5620 | 8 |
| 540 | 20250411 | 101100 | 2631884120 | 5610 | 5600 | 5610 | 5600 | 288 |
| 541 | 20250411 | 101000 | 2630269710 | 5600 | 5600 | 5600 | 5600 | 678 |
| 542 | 20250411 | 100900 | 2626472910 | 5600 | 5600 | 5600 | 5600 | 12 |
| 543 | 20250411 | 100800 | 2626405710 | 5600 | 5570 | 5600 | 5570 | 2710 |
| 544 | 20250411 | 100700 | 2611247950 | 5570 | 5590 | 5590 | 5570 | 2578 |
| 545 | 20250411 | 100600 | 2596870100 | 5610 | 5610 | 5610 | 5600 | 3993 |
| 546 | 20250411 | 100500 | 2574473220 | 5610 | 5640 | 5640 | 5610 | 1306 |
| 547 | 20250411 | 100400 | 2567136300 | 5650 | 5650 | 5650 | 5630 | 1170 |
| 548 | 20250411 | 100300 | 2560548290 | 5670 | 5700 | 5700 | 5650 | 1570 |
| 549 | 20250411 | 100200 | 2551649740 | 5700 | 5600 | 5700 | 5600 | 2288 |
| 550 | 20250411 | 100100 | 2538660180 | 5600 | 5590 | 5610 | 5590 | 401 |
| 551 | 20250411 | 100000 | 2536415120 | 5620 | 5620 | 5640 | 5570 | 3569 |
| 552 | 20250411 | 095900 | 2516377380 | 5610 | 5580 | 5630 | 5570 | 3657 |
| 553 | 20250411 | 095800 | 2495919830 | 5580 | 5590 | 5590 | 5580 | 499 |
| 554 | 20250411 | 095700 | 2493133940 | 5560 | 5580 | 5600 | 5540 | 8334 |
| 555 | 20250411 | 095600 | 2446802780 | 5580 | 5640 | 5660 | 5530 | 13288 |
| 556 | 20250411 | 095500 | 2372515230 | 5640 | 5670 | 5670 | 5640 | 2913 |
| 557 | 20250411 | 095400 | 2356034230 | 5670 | 5730 | 5730 | 5670 | 2724 |
| 558 | 20250411 | 095300 | 2340506710 | 5730 | 5730 | 5740 | 5710 | 4760 |
| 559 | 20250411 | 095200 | 2313232480 | 5720 | 5700 | 5740 | 5700 | 2521 |
| 560 | 20250411 | 095100 | 2298804010 | 5690 | 5670 | 5700 | 5650 | 4276 |
| 561 | 20250411 | 095000 | 2274540350 | 5680 | 5740 | 5750 | 5680 | 6113 |
| 562 | 20250411 | 094900 | 2239579810 | 5740 | 5760 | 5760 | 5660 | 11676 |
| 563 | 20250411 | 094800 | 2173134610 | 5740 | 5790 | 5850 | 5710 | 9014 |
| 564 | 20250411 | 094700 | 2121132110 | 5810 | 5870 | 5870 | 5750 | 12083 |
| 565 | 20250411 | 094600 | 2050876860 | 5880 | 5730 | 5910 | 5710 | 40534 |
| 566 | 20250411 | 094500 | 1815381290 | 5730 | 5860 | 5940 | 5670 | 96638 |
| 567 | 20250411 | 094400 | 1250313470 | 5830 | 5840 | 5870 | 5830 | 30050 |
| 568 | 20250411 | 094300 | 1074768900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 569 | 20250411 | 094200 | 1074768900 | 5760 | 5700 | 5760 | 5700 | 22080 |
| 570 | 20250411 | 094100 | 948118420 | 5720 | 5660 | 5720 | 5660 | 22594 |
| 571 | 20250411 | 094000 | 819345380 | 5670 | 5550 | 5750 | 5550 | 26974 |
| 572 | 20250411 | 093900 | 666471070 | 5560 | 5560 | 5560 | 5560 | 600 |
| 573 | 20250411 | 093800 | 663135070 | 5570 | 5530 | 5570 | 5530 | 618 |
| 574 | 20250411 | 093700 | 659702170 | 5560 | 5540 | 5560 | 5510 | 1309 |
| 575 | 20250411 | 093600 | 652462660 | 5540 | 5480 | 5540 | 5480 | 1786 |
| 576 | 20250411 | 093500 | 642634100 | 5490 | 5460 | 5490 | 5460 | 364 |
| 577 | 20250411 | 093400 | 640639550 | 5460 | 5460 | 5460 | 5420 | 2614 |
| 578 | 20250411 | 093300 | 626405460 | 5470 | 5470 | 5490 | 5460 | 2030 |
| 579 | 20250411 | 093200 | 615314760 | 5460 | 5500 | 5500 | 5450 | 7882 |
| 580 | 20250411 | 093100 | 572253920 | 5500 | 5600 | 5600 | 5490 | 11074 |
| 581 | 20250411 | 093000 | 510795150 | 5610 | 5560 | 5610 | 5560 | 14687 |
| 582 | 20250411 | 092900 | 428646520 | 5550 | 5550 | 5570 | 5550 | 2991 |
| 583 | 20250411 | 092800 | 412026730 | 5550 | 5540 | 5580 | 5540 | 4865 |
| 584 | 20250411 | 092700 | 384985100 | 5540 | 5520 | 5540 | 5480 | 2055 |
| 585 | 20250411 | 092600 | 373635190 | 5480 | 5460 | 5520 | 5460 | 2027 |
| 586 | 20250411 | 092500 | 362500010 | 5490 | 5440 | 5500 | 5420 | 2795 |
| 587 | 20250411 | 092400 | 347242000 | 5450 | 5440 | 5450 | 5440 | 346 |
| 588 | 20250411 | 092300 | 345356410 | 5420 | 5430 | 5430 | 5420 | 248 |
| 589 | 20250411 | 092200 | 344011200 | 5440 | 5450 | 5450 | 5440 | 327 |
| 590 | 20250411 | 092100 | 342232270 | 5450 | 5500 | 5500 | 5450 | 3881 |
| 591 | 20250411 | 092000 | 321012040 | 5490 | 5480 | 5510 | 5480 | 4023 |
| 592 | 20250411 | 091900 | 298906550 | 5480 | 5540 | 5550 | 5480 | 4755 |
| 593 | 20250411 | 091800 | 272725670 | 5540 | 5480 | 5550 | 5480 | 6710 |
| 594 | 20250411 | 091700 | 235735720 | 5480 | 5450 | 5500 | 5430 | 8172 |
| 595 | 20250411 | 091600 | 191016040 | 5420 | 5370 | 5460 | 5370 | 6535 |
| 596 | 20250411 | 091500 | 155561520 | 5370 | 5350 | 5370 | 5350 | 208 |
| 597 | 20250411 | 091400 | 154447740 | 5350 | 5340 | 5350 | 5340 | 2030 |
| 598 | 20250411 | 091300 | 143588240 | 5350 | 5300 | 5350 | 5300 | 2963 |
| 599 | 20250411 | 091200 | 127802620 | 5290 | 5300 | 5300 | 5290 | 105 |
| 600 | 20250411 | 091100 | 127246270 | 5300 | 5300 | 5300 | 5290 | 152 |
| 601 | 20250411 | 091000 | 126441020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 602 | 20250411 | 090900 | 126441020 | 5300 | 5300 | 5300 | 5300 | 113 |
| 603 | 20250411 | 090800 | 125842120 | 5290 | 5290 | 5290 | 5280 | 118 |
| 604 | 20250411 | 090700 | 125217920 | 5290 | 5300 | 5300 | 5280 | 2115 |
| 605 | 20250411 | 090600 | 114024110 | 5310 | 5310 | 5330 | 5300 | 1259 |
| 606 | 20250411 | 090500 | 107337490 | 5310 | 5330 | 5330 | 5300 | 235 |
| 607 | 20250411 | 090400 | 106089890 | 5330 | 5300 | 5340 | 5290 | 1267 |
| 608 | 20250411 | 090300 | 99366590 | 5300 | 5400 | 5450 | 5300 | 3303 |
| 609 | 20250411 | 090200 | 81581780 | 5430 | 5180 | 5430 | 5180 | 11766 |
| 610 | 20250411 | 090100 | 18357960 | 5180 | 5230 | 5250 | 5010 | 2504 |
| 611 | 20250411 | 090000 | 5464940 | 5280 | 5240 | 5290 | 5240 | 1040 |