27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191600 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 3 | 20240403 | 191500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 4 | 20240403 | 191400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 5 | 20240403 | 191300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 6 | 20240403 | 191200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 7 | 20240403 | 191100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 8 | 20240403 | 191000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 9 | 20240403 | 190900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 10 | 20240403 | 190800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 11 | 20240403 | 190700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 12 | 20240403 | 190600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 13 | 20240403 | 190500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 14 | 20240403 | 190400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 15 | 20240403 | 190300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 16 | 20240403 | 190200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 17 | 20240403 | 190100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 18 | 20240403 | 190000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 19 | 20240403 | 185900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 20 | 20240403 | 185800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 21 | 20240403 | 185700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 22 | 20240403 | 185600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 23 | 20240403 | 185500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 24 | 20240403 | 185400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 25 | 20240403 | 185300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 26 | 20240403 | 185200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 27 | 20240403 | 185100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 28 | 20240403 | 185000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 29 | 20240403 | 184900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 30 | 20240403 | 184800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 31 | 20240403 | 184700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 32 | 20240403 | 184600 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 33 | 20240403 | 184500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 34 | 20240403 | 184400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 35 | 20240403 | 184300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 36 | 20240403 | 184200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 37 | 20240403 | 184100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 38 | 20240403 | 184000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 39 | 20240403 | 183900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 40 | 20240403 | 183800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 41 | 20240403 | 183700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 42 | 20240403 | 183600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 43 | 20240403 | 183500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 44 | 20240403 | 183400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 45 | 20240403 | 183300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 46 | 20240403 | 183200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 47 | 20240403 | 183100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 48 | 20240403 | 183000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 49 | 20240403 | 182900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 50 | 20240403 | 182800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 51 | 20240403 | 182700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 52 | 20240403 | 182600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 53 | 20240403 | 182500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 54 | 20240403 | 182400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 55 | 20240403 | 182300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 56 | 20240403 | 182200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 57 | 20240403 | 182100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 58 | 20240403 | 182000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 59 | 20240403 | 181900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 60 | 20240403 | 181800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 61 | 20240403 | 181700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 62 | 20240403 | 181600 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 63 | 20240403 | 181500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 64 | 20240403 | 181400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 65 | 20240403 | 181300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 66 | 20240403 | 181200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 67 | 20240403 | 181100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 68 | 20240403 | 181000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 69 | 20240403 | 180900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 70 | 20240403 | 180800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 71 | 20240403 | 180700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 72 | 20240403 | 180600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 73 | 20240403 | 180500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 74 | 20240403 | 180400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 75 | 20240403 | 180300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 76 | 20240403 | 180200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 77 | 20240403 | 180100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 78 | 20240403 | 180000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 79 | 20240403 | 175900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 80 | 20240403 | 175800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 81 | 20240403 | 175700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 82 | 20240403 | 175600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 83 | 20240403 | 175500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 84 | 20240403 | 175400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 85 | 20240403 | 175300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 86 | 20240403 | 175200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 87 | 20240403 | 175100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 88 | 20240403 | 175000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 89 | 20240403 | 174900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 90 | 20240403 | 174800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 91 | 20240403 | 174700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 92 | 20240403 | 174600 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 93 | 20240403 | 174500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 94 | 20240403 | 174400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 95 | 20240403 | 174300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 96 | 20240403 | 174200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 97 | 20240403 | 174100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 98 | 20240403 | 174000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 99 | 20240403 | 173900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 100 | 20240403 | 173800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 101 | 20240403 | 173700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 102 | 20240403 | 173600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 103 | 20240403 | 173500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 104 | 20240403 | 173400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 105 | 20240403 | 173300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 106 | 20240403 | 173200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 107 | 20240403 | 173100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 108 | 20240403 | 173000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 109 | 20240403 | 172900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 110 | 20240403 | 172800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 111 | 20240403 | 172700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 112 | 20240403 | 172600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 113 | 20240403 | 172500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 114 | 20240403 | 172400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 115 | 20240403 | 172300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 116 | 20240403 | 172200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 117 | 20240403 | 172100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 118 | 20240403 | 172000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 119 | 20240403 | 171900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 120 | 20240403 | 171800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 121 | 20240403 | 171700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 122 | 20240403 | 171600 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 123 | 20240403 | 171500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 124 | 20240403 | 171400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 125 | 20240403 | 171300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 126 | 20240403 | 171200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 127 | 20240403 | 171100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 128 | 20240403 | 171000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 129 | 20240403 | 170900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 130 | 20240403 | 170800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 131 | 20240403 | 170700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 132 | 20240403 | 170600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 133 | 20240403 | 170500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 134 | 20240403 | 170400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 135 | 20240403 | 170300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 136 | 20240403 | 170200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 137 | 20240403 | 170100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 138 | 20240403 | 170000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 139 | 20240403 | 165900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 140 | 20240403 | 165800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 141 | 20240403 | 165700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 142 | 20240403 | 165600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 143 | 20240403 | 165500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 144 | 20240403 | 165400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 145 | 20240403 | 165300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 146 | 20240403 | 165200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 147 | 20240403 | 165100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 148 | 20240403 | 165000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 149 | 20240403 | 164900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 150 | 20240403 | 164800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 151 | 20240403 | 164700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 152 | 20240403 | 164600 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 153 | 20240403 | 164500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 154 | 20240403 | 164400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 155 | 20240403 | 164300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 156 | 20240403 | 164200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 157 | 20240403 | 164100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 158 | 20240403 | 164000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 159 | 20240403 | 163900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 160 | 20240403 | 163800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 161 | 20240403 | 163700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 162 | 20240403 | 163600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 163 | 20240403 | 163500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 164 | 20240403 | 163400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 165 | 20240403 | 163300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 166 | 20240403 | 163200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 167 | 20240403 | 163100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 168 | 20240403 | 163000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 169 | 20240403 | 162900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 170 | 20240403 | 162800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 171 | 20240403 | 162700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 172 | 20240403 | 162600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 173 | 20240403 | 162500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 174 | 20240403 | 162400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 175 | 20240403 | 162300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20240403 | 162200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20240403 | 162100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20240403 | 162000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20240403 | 161900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20240403 | 161800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20240403 | 161700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20240403 | 161600 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 183 | 20240403 | 161500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20240403 | 161400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20240403 | 161300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 186 | 20240403 | 161200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 187 | 20240403 | 161100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 188 | 20240403 | 161000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20240403 | 160900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 190 | 20240403 | 160800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 191 | 20240403 | 160700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 192 | 20240403 | 160600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 193 | 20240403 | 160500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 194 | 20240403 | 160400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 195 | 20240403 | 160300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 196 | 20240403 | 160200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 197 | 20240403 | 160100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 198 | 20240403 | 160000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 199 | 20240403 | 155900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 200 | 20240403 | 155800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 201 | 20240403 | 155700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 202 | 20240403 | 155600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 203 | 20240403 | 155500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 204 | 20240403 | 155400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 205 | 20240403 | 155300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 206 | 20240403 | 155200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 207 | 20240403 | 155100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20240403 | 155000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20240403 | 154900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 210 | 20240403 | 154800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 211 | 20240403 | 154700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 212 | 20240403 | 154600 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 213 | 20240403 | 154500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 214 | 20240403 | 154400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 215 | 20240403 | 154300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 216 | 20240403 | 154200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 217 | 20240403 | 154100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 218 | 20240403 | 154000 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 219 | 20240403 | 153900 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 220 | 20240403 | 153800 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 221 | 20240403 | 153700 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 222 | 20240403 | 153600 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 223 | 20240403 | 153500 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 224 | 20240403 | 153400 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 225 | 20240403 | 153300 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 226 | 20240403 | 153200 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 227 | 20240403 | 153100 | 228019147 | 477 | 477 | 477 | 477 | 0 |
| 228 | 20240403 | 153000 | 228019147 | 477 | 477 | 477 | 477 | 2840 |
| 229 | 20240403 | 152900 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 230 | 20240403 | 152800 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 231 | 20240403 | 152700 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 232 | 20240403 | 152600 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 233 | 20240403 | 152500 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 234 | 20240403 | 152400 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 235 | 20240403 | 152300 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 236 | 20240403 | 152200 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 237 | 20240403 | 152100 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 238 | 20240403 | 152000 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 239 | 20240403 | 151900 | 226664467 | 475 | 475 | 475 | 475 | 0 |
| 240 | 20240403 | 151800 | 226664467 | 475 | 476 | 477 | 475 | 2783 |
| 241 | 20240403 | 151700 | 225340672 | 475 | 475 | 475 | 475 | 0 |
| 242 | 20240403 | 151600 | 225340672 | 475 | 475 | 475 | 475 | 0 |
| 243 | 20240403 | 151500 | 225340672 | 475 | 475 | 475 | 475 | 0 |
| 244 | 20240403 | 151400 | 225340672 | 475 | 475 | 475 | 475 | 32 |
| 245 | 20240403 | 151300 | 225325472 | 479 | 478 | 479 | 475 | 1731 |
| 246 | 20240403 | 151200 | 224496473 | 478 | 478 | 478 | 478 | 10000 |
| 247 | 20240403 | 151100 | 219716473 | 478 | 478 | 478 | 478 | 1 |
| 248 | 20240403 | 151000 | 219715995 | 478 | 478 | 478 | 478 | 101 |
| 249 | 20240403 | 150900 | 219667717 | 479 | 479 | 479 | 479 | 101 |
| 250 | 20240403 | 150800 | 219619338 | 478 | 478 | 478 | 478 | 0 |
| 251 | 20240403 | 150700 | 219619338 | 478 | 478 | 478 | 478 | 0 |
| 252 | 20240403 | 150600 | 219619338 | 478 | 474 | 478 | 474 | 2000 |
| 253 | 20240403 | 150500 | 218667883 | 473 | 473 | 473 | 473 | 1500 |
| 254 | 20240403 | 150400 | 217958383 | 472 | 472 | 472 | 472 | 900 |
| 255 | 20240403 | 150300 | 217533583 | 472 | 472 | 472 | 472 | 2548 |
| 256 | 20240403 | 150200 | 216330927 | 472 | 472 | 472 | 472 | 3052 |
| 257 | 20240403 | 150100 | 214890383 | 472 | 472 | 472 | 472 | 2004 |
| 258 | 20240403 | 150000 | 213944495 | 472 | 472 | 472 | 472 | 104 |
| 259 | 20240403 | 145900 | 213895407 | 472 | 472 | 472 | 472 | 5810 |
| 260 | 20240403 | 145800 | 211153087 | 472 | 470 | 472 | 470 | 8909 |
| 261 | 20240403 | 145700 | 206964439 | 470 | 471 | 471 | 470 | 101 |
| 262 | 20240403 | 145600 | 206916878 | 472 | 472 | 472 | 472 | 0 |
| 263 | 20240403 | 145500 | 206916878 | 472 | 472 | 472 | 472 | 41 |
| 264 | 20240403 | 145400 | 206897526 | 472 | 472 | 472 | 472 | 40 |
| 265 | 20240403 | 145300 | 206878646 | 472 | 472 | 472 | 472 | 7 |
| 266 | 20240403 | 145200 | 206875342 | 472 | 472 | 472 | 472 | 0 |
| 267 | 20240403 | 145100 | 206875342 | 472 | 472 | 472 | 472 | 339 |
| 268 | 20240403 | 145000 | 206715334 | 472 | 472 | 472 | 472 | 3 |
| 269 | 20240403 | 144900 | 206713918 | 472 | 472 | 472 | 472 | 0 |
| 270 | 20240403 | 144800 | 206713918 | 472 | 472 | 472 | 472 | 0 |
| 271 | 20240403 | 144700 | 206713918 | 472 | 472 | 472 | 472 | 4 |
| 272 | 20240403 | 144600 | 206712030 | 472 | 472 | 472 | 472 | 9 |
| 273 | 20240403 | 144500 | 206707782 | 472 | 472 | 472 | 472 | 0 |
| 274 | 20240403 | 144400 | 206707782 | 472 | 471 | 472 | 470 | 5804 |
| 275 | 20240403 | 144300 | 203979870 | 472 | 472 | 472 | 472 | 76 |
| 276 | 20240403 | 144200 | 203943998 | 472 | 472 | 472 | 472 | 0 |
| 277 | 20240403 | 144100 | 203943998 | 472 | 472 | 472 | 472 | 0 |
| 278 | 20240403 | 144000 | 203943998 | 472 | 472 | 472 | 472 | 1 |
| 279 | 20240403 | 143900 | 203943526 | 472 | 472 | 472 | 472 | 1 |
| 280 | 20240403 | 143800 | 203943054 | 472 | 472 | 472 | 472 | 121 |
| 281 | 20240403 | 143700 | 203885942 | 473 | 473 | 473 | 473 | 0 |
| 282 | 20240403 | 143600 | 203885942 | 473 | 473 | 473 | 473 | 2 |
| 283 | 20240403 | 143500 | 203884996 | 473 | 473 | 473 | 473 | 0 |
| 284 | 20240403 | 143400 | 203884996 | 473 | 473 | 473 | 473 | 4 |
| 285 | 20240403 | 143300 | 203883104 | 473 | 472 | 473 | 472 | 2 |
| 286 | 20240403 | 143200 | 203882159 | 472 | 473 | 474 | 472 | 3855 |
| 287 | 20240403 | 143100 | 202062594 | 474 | 474 | 474 | 473 | 15 |
| 288 | 20240403 | 143000 | 202055491 | 475 | 474 | 475 | 474 | 15 |
| 289 | 20240403 | 142900 | 202048368 | 474 | 474 | 474 | 474 | 3 |
| 290 | 20240403 | 142800 | 202046946 | 474 | 474 | 474 | 474 | 799 |
| 291 | 20240403 | 142700 | 201668220 | 474 | 474 | 474 | 474 | 4 |
| 292 | 20240403 | 142600 | 201666324 | 474 | 474 | 474 | 474 | 3040 |
| 293 | 20240403 | 142500 | 200225364 | 473 | 473 | 473 | 473 | 4 |
| 294 | 20240403 | 142400 | 200223472 | 473 | 473 | 473 | 473 | 116 |
| 295 | 20240403 | 142300 | 200168604 | 474 | 473 | 475 | 473 | 59 |
| 296 | 20240403 | 142200 | 200140609 | 473 | 473 | 473 | 473 | 4 |
| 297 | 20240403 | 142100 | 200138717 | 473 | 473 | 474 | 473 | 7 |
| 298 | 20240403 | 142000 | 200135404 | 475 | 473 | 475 | 473 | 1081 |
| 299 | 20240403 | 141900 | 199622557 | 473 | 474 | 474 | 473 | 5 |
| 300 | 20240403 | 141800 | 199620189 | 474 | 474 | 474 | 474 | 60 |
| 301 | 20240403 | 141700 | 199591749 | 474 | 474 | 474 | 474 | 2 |
| 302 | 20240403 | 141600 | 199590801 | 473 | 473 | 473 | 473 | 1425 |
| 303 | 20240403 | 141500 | 198916776 | 473 | 473 | 473 | 473 | 0 |
| 304 | 20240403 | 141400 | 198916776 | 473 | 474 | 474 | 473 | 495 |
| 305 | 20240403 | 141300 | 198682627 | 474 | 473 | 474 | 473 | 1639 |
| 306 | 20240403 | 141200 | 197907277 | 473 | 473 | 473 | 473 | 24 |
| 307 | 20240403 | 141100 | 197895925 | 472 | 473 | 473 | 472 | 2 |
| 308 | 20240403 | 141000 | 197894980 | 471 | 473 | 473 | 471 | 913 |
| 309 | 20240403 | 140900 | 197464550 | 473 | 473 | 473 | 473 | 511 |
| 310 | 20240403 | 140800 | 197222847 | 473 | 473 | 473 | 473 | 1 |
| 311 | 20240403 | 140700 | 197222374 | 473 | 473 | 473 | 473 | 2 |
| 312 | 20240403 | 140600 | 197221428 | 473 | 472 | 473 | 472 | 600 |
| 313 | 20240403 | 140500 | 196938227 | 472 | 472 | 472 | 472 | 1038 |
| 314 | 20240403 | 140400 | 196448291 | 472 | 472 | 472 | 472 | 64 |
| 315 | 20240403 | 140300 | 196418083 | 472 | 472 | 472 | 472 | 86 |
| 316 | 20240403 | 140200 | 196377491 | 472 | 472 | 472 | 472 | 1 |
| 317 | 20240403 | 140100 | 196377019 | 472 | 472 | 472 | 472 | 1 |
| 318 | 20240403 | 140000 | 196376547 | 472 | 472 | 472 | 472 | 3 |
| 319 | 20240403 | 135900 | 196375131 | 470 | 470 | 470 | 470 | 0 |
| 320 | 20240403 | 135800 | 196375131 | 470 | 472 | 472 | 470 | 8 |
| 321 | 20240403 | 135700 | 196371368 | 470 | 472 | 472 | 470 | 390 |
| 322 | 20240403 | 135600 | 196188065 | 470 | 471 | 471 | 470 | 6275 |
| 323 | 20240403 | 135500 | 193233452 | 472 | 472 | 472 | 472 | 2 |
| 324 | 20240403 | 135400 | 193232508 | 472 | 473 | 473 | 472 | 7 |
| 325 | 20240403 | 135300 | 193229198 | 473 | 473 | 473 | 473 | 2 |
| 326 | 20240403 | 135200 | 193228252 | 473 | 473 | 473 | 473 | 49 |
| 327 | 20240403 | 135100 | 193205075 | 473 | 473 | 473 | 473 | 0 |
| 328 | 20240403 | 135000 | 193205075 | 473 | 473 | 473 | 473 | 25 |
| 329 | 20240403 | 134900 | 193193250 | 473 | 473 | 473 | 473 | 1 |
| 330 | 20240403 | 134800 | 193192777 | 473 | 474 | 474 | 473 | 29 |
| 331 | 20240403 | 134700 | 193179032 | 474 | 474 | 474 | 474 | 12 |
| 332 | 20240403 | 134600 | 193173344 | 474 | 473 | 474 | 473 | 35 |
| 333 | 20240403 | 134500 | 193156755 | 470 | 470 | 470 | 470 | 0 |
| 334 | 20240403 | 134400 | 193156755 | 470 | 470 | 470 | 470 | 0 |
| 335 | 20240403 | 134300 | 193156755 | 470 | 470 | 470 | 470 | 0 |
| 336 | 20240403 | 134200 | 193156755 | 470 | 472 | 472 | 470 | 912 |
| 337 | 20240403 | 134100 | 192727679 | 474 | 474 | 474 | 474 | 82 |
| 338 | 20240403 | 134000 | 192688811 | 472 | 472 | 472 | 472 | 0 |
| 339 | 20240403 | 133900 | 192688811 | 472 | 472 | 472 | 472 | 2 |
| 340 | 20240403 | 133800 | 192687867 | 474 | 474 | 474 | 474 | 0 |
| 341 | 20240403 | 133700 | 192687867 | 474 | 474 | 474 | 474 | 211 |
| 342 | 20240403 | 133600 | 192587853 | 474 | 474 | 474 | 474 | 0 |
| 343 | 20240403 | 133500 | 192587853 | 474 | 472 | 474 | 472 | 11 |
| 344 | 20240403 | 133400 | 192582641 | 470 | 470 | 470 | 470 | 0 |
| 345 | 20240403 | 133300 | 192582641 | 470 | 470 | 470 | 470 | 0 |
| 346 | 20240403 | 133200 | 192582641 | 470 | 470 | 470 | 470 | 0 |
| 347 | 20240403 | 133100 | 192582641 | 470 | 470 | 470 | 470 | 0 |
| 348 | 20240403 | 133000 | 192582641 | 470 | 470 | 470 | 470 | 0 |
| 349 | 20240403 | 132900 | 192582641 | 470 | 470 | 470 | 470 | 0 |
| 350 | 20240403 | 132800 | 192582641 | 470 | 471 | 471 | 470 | 912 |
| 351 | 20240403 | 132700 | 192153796 | 475 | 475 | 475 | 475 | 12 |
| 352 | 20240403 | 132600 | 192148096 | 475 | 475 | 475 | 475 | 1 |
| 353 | 20240403 | 132500 | 192147621 | 475 | 475 | 475 | 475 | 5613 |
| 354 | 20240403 | 132400 | 189481446 | 476 | 476 | 476 | 476 | 1 |
| 355 | 20240403 | 132300 | 189480970 | 475 | 475 | 475 | 475 | 2771 |
| 356 | 20240403 | 132200 | 188164745 | 475 | 475 | 475 | 475 | 0 |
| 357 | 20240403 | 132100 | 188164745 | 475 | 475 | 475 | 475 | 558 |
| 358 | 20240403 | 132000 | 187899695 | 475 | 473 | 475 | 473 | 1502 |
| 359 | 20240403 | 131900 | 187187461 | 473 | 473 | 473 | 473 | 0 |
| 360 | 20240403 | 131800 | 187187461 | 473 | 473 | 473 | 473 | 0 |
| 361 | 20240403 | 131700 | 187187461 | 473 | 468 | 473 | 468 | 60 |
| 362 | 20240403 | 131600 | 187159376 | 468 | 468 | 468 | 468 | 0 |
| 363 | 20240403 | 131500 | 187159376 | 468 | 468 | 468 | 468 | 0 |
| 364 | 20240403 | 131400 | 187159376 | 468 | 469 | 469 | 468 | 912 |
| 365 | 20240403 | 131300 | 186732057 | 467 | 472 | 472 | 467 | 1577 |
| 366 | 20240403 | 131200 | 185992819 | 472 | 472 | 472 | 472 | 0 |
| 367 | 20240403 | 131100 | 185992819 | 472 | 472 | 472 | 472 | 0 |
| 368 | 20240403 | 131000 | 185992819 | 472 | 472 | 472 | 472 | 111 |
| 369 | 20240403 | 130900 | 185940427 | 472 | 472 | 472 | 472 | 0 |
| 370 | 20240403 | 130800 | 185940427 | 472 | 472 | 472 | 472 | 8 |
| 371 | 20240403 | 130700 | 185936651 | 472 | 472 | 472 | 472 | 19 |
| 372 | 20240403 | 130600 | 185927683 | 471 | 471 | 471 | 471 | 8 |
| 373 | 20240403 | 130500 | 185923915 | 472 | 471 | 472 | 471 | 150 |
| 374 | 20240403 | 130400 | 185853215 | 471 | 471 | 471 | 471 | 100 |
| 375 | 20240403 | 130300 | 185806115 | 470 | 470 | 470 | 470 | 200 |
| 376 | 20240403 | 130200 | 185712115 | 470 | 470 | 470 | 470 | 0 |
| 377 | 20240403 | 130100 | 185712115 | 470 | 470 | 470 | 470 | 5 |
| 378 | 20240403 | 130000 | 185709765 | 470 | 471 | 471 | 470 | 933 |
| 379 | 20240403 | 125900 | 185271061 | 471 | 472 | 472 | 471 | 10 |
| 380 | 20240403 | 125800 | 185266347 | 471 | 471 | 471 | 471 | 0 |
| 381 | 20240403 | 125700 | 185266347 | 471 | 471 | 471 | 471 | 0 |
| 382 | 20240403 | 125600 | 185266347 | 471 | 471 | 471 | 471 | 0 |
| 383 | 20240403 | 125500 | 185266347 | 471 | 471 | 471 | 471 | 0 |
| 384 | 20240403 | 125400 | 185266347 | 471 | 471 | 471 | 471 | 3 |
| 385 | 20240403 | 125300 | 185264934 | 471 | 471 | 471 | 471 | 5893 |
| 386 | 20240403 | 125200 | 182489331 | 471 | 470 | 471 | 470 | 500 |
| 387 | 20240403 | 125100 | 182253881 | 470 | 470 | 470 | 470 | 420 |
| 388 | 20240403 | 125000 | 182056481 | 469 | 469 | 469 | 469 | 50 |
| 389 | 20240403 | 124900 | 182033031 | 468 | 468 | 468 | 468 | 110 |
| 390 | 20240403 | 124800 | 181981551 | 466 | 466 | 466 | 466 | 0 |
| 391 | 20240403 | 124700 | 181981551 | 466 | 466 | 466 | 466 | 0 |
| 392 | 20240403 | 124600 | 181981551 | 466 | 467 | 467 | 466 | 913 |
| 393 | 20240403 | 124500 | 181555880 | 466 | 466 | 466 | 466 | 0 |
| 394 | 20240403 | 124400 | 181555880 | 466 | 466 | 466 | 466 | 0 |
| 395 | 20240403 | 124300 | 181555880 | 466 | 466 | 466 | 466 | 0 |
| 396 | 20240403 | 124200 | 181555880 | 466 | 466 | 466 | 466 | 0 |
| 397 | 20240403 | 124100 | 181555880 | 466 | 466 | 466 | 466 | 0 |
| 398 | 20240403 | 124000 | 181555880 | 466 | 466 | 466 | 466 | 0 |
| 399 | 20240403 | 123900 | 181555880 | 466 | 466 | 466 | 466 | 500 |
| 400 | 20240403 | 123800 | 181322880 | 467 | 467 | 467 | 467 | 500 |
| 401 | 20240403 | 123700 | 181089380 | 466 | 466 | 466 | 466 | 0 |
| 402 | 20240403 | 123600 | 181089380 | 466 | 468 | 468 | 466 | 6 |
| 403 | 20240403 | 123500 | 181086582 | 466 | 466 | 466 | 466 | 0 |
| 404 | 20240403 | 123400 | 181086582 | 466 | 466 | 466 | 466 | 0 |
| 405 | 20240403 | 123300 | 181086582 | 466 | 466 | 466 | 466 | 0 |
| 406 | 20240403 | 123200 | 181086582 | 466 | 469 | 469 | 466 | 913 |
| 407 | 20240403 | 123100 | 180660693 | 471 | 471 | 471 | 471 | 0 |
| 408 | 20240403 | 123000 | 180660693 | 471 | 471 | 471 | 471 | 31 |
| 409 | 20240403 | 122900 | 180646092 | 471 | 471 | 471 | 471 | 0 |
| 410 | 20240403 | 122800 | 180646092 | 471 | 471 | 471 | 471 | 2 |
| 411 | 20240403 | 122700 | 180645150 | 471 | 471 | 471 | 471 | 39 |
| 412 | 20240403 | 122600 | 180626781 | 471 | 469 | 471 | 469 | 120 |
| 413 | 20240403 | 122500 | 180570433 | 471 | 471 | 471 | 471 | 0 |
| 414 | 20240403 | 122400 | 180570433 | 471 | 471 | 471 | 471 | 100 |
| 415 | 20240403 | 122300 | 180523333 | 471 | 471 | 471 | 471 | 300 |
| 416 | 20240403 | 122200 | 180382033 | 471 | 466 | 471 | 466 | 1501 |
| 417 | 20240403 | 122100 | 179680067 | 466 | 466 | 466 | 466 | 150 |
| 418 | 20240403 | 122000 | 179610167 | 466 | 466 | 466 | 466 | 0 |
| 419 | 20240403 | 121900 | 179610167 | 466 | 466 | 466 | 466 | 0 |
| 420 | 20240403 | 121800 | 179610167 | 466 | 467 | 467 | 465 | 17931 |
| 421 | 20240403 | 121700 | 171254903 | 467 | 467 | 467 | 467 | 50 |
| 422 | 20240403 | 121600 | 171231553 | 468 | 468 | 468 | 468 | 61 |
| 423 | 20240403 | 121500 | 171203005 | 468 | 468 | 468 | 468 | 1 |
| 424 | 20240403 | 121400 | 171202537 | 468 | 468 | 469 | 468 | 57 |
| 425 | 20240403 | 121300 | 171175860 | 468 | 468 | 468 | 468 | 0 |
| 426 | 20240403 | 121200 | 171175860 | 468 | 468 | 468 | 468 | 56 |
| 427 | 20240403 | 121100 | 171149652 | 469 | 469 | 469 | 469 | 849 |
| 428 | 20240403 | 121000 | 170751471 | 469 | 469 | 469 | 469 | 0 |
| 429 | 20240403 | 120900 | 170751471 | 469 | 469 | 469 | 469 | 1000 |
| 430 | 20240403 | 120800 | 170282471 | 468 | 468 | 468 | 468 | 0 |
| 431 | 20240403 | 120700 | 170282471 | 468 | 469 | 469 | 468 | 7809 |
| 432 | 20240403 | 120600 | 166624450 | 474 | 474 | 474 | 474 | 500 |
| 433 | 20240403 | 120500 | 166387450 | 474 | 472 | 474 | 472 | 4237 |
| 434 | 20240403 | 120400 | 164380056 | 467 | 468 | 468 | 467 | 913 |
| 435 | 20240403 | 120300 | 163953676 | 472 | 472 | 472 | 472 | 10 |
| 436 | 20240403 | 120200 | 163948956 | 474 | 470 | 474 | 470 | 5381 |
| 437 | 20240403 | 120100 | 161410546 | 468 | 467 | 468 | 467 | 1046 |
| 438 | 20240403 | 120000 | 160921027 | 467 | 467 | 467 | 467 | 1 |
| 439 | 20240403 | 115900 | 160920560 | 468 | 468 | 468 | 468 | 400 |
| 440 | 20240403 | 115800 | 160733360 | 466 | 466 | 466 | 466 | 0 |
| 441 | 20240403 | 115700 | 160733360 | 466 | 467 | 467 | 466 | 5000 |
| 442 | 20240403 | 115600 | 158402962 | 468 | 468 | 468 | 468 | 145 |
| 443 | 20240403 | 115500 | 158335102 | 466 | 467 | 467 | 466 | 2583 |
| 444 | 20240403 | 115400 | 157129390 | 467 | 467 | 467 | 467 | 2 |
| 445 | 20240403 | 115300 | 157128456 | 467 | 467 | 467 | 467 | 10 |
| 446 | 20240403 | 115200 | 157123786 | 467 | 465 | 467 | 465 | 1004 |
| 447 | 20240403 | 115100 | 156655828 | 467 | 467 | 467 | 467 | 48 |
| 448 | 20240403 | 115000 | 156633412 | 465 | 465 | 465 | 465 | 913 |
| 449 | 20240403 | 114900 | 156208867 | 467 | 467 | 467 | 467 | 0 |
| 450 | 20240403 | 114800 | 156208867 | 467 | 467 | 467 | 467 | 0 |
| 451 | 20240403 | 114700 | 156208867 | 467 | 467 | 467 | 467 | 0 |
| 452 | 20240403 | 114600 | 156208867 | 467 | 467 | 467 | 467 | 50 |
| 453 | 20240403 | 114500 | 156185517 | 467 | 467 | 467 | 467 | 6 |
| 454 | 20240403 | 114400 | 156182715 | 465 | 465 | 465 | 465 | 0 |
| 455 | 20240403 | 114300 | 156182715 | 465 | 465 | 465 | 465 | 1927 |
| 456 | 20240403 | 114200 | 155286660 | 465 | 465 | 465 | 465 | 333 |
| 457 | 20240403 | 114100 | 155131815 | 465 | 466 | 466 | 465 | 18200 |
| 458 | 20240403 | 114000 | 146665443 | 466 | 466 | 466 | 466 | 1 |
| 459 | 20240403 | 113900 | 146664977 | 466 | 468 | 468 | 466 | 2727 |
| 460 | 20240403 | 113800 | 145394191 | 466 | 466 | 466 | 466 | 7000 |
| 461 | 20240403 | 113700 | 142132191 | 466 | 466 | 466 | 466 | 3 |
| 462 | 20240403 | 113600 | 142130793 | 466 | 468 | 468 | 466 | 2013 |
| 463 | 20240403 | 113500 | 141190531 | 467 | 467 | 467 | 467 | 0 |
| 464 | 20240403 | 113400 | 141190531 | 467 | 467 | 467 | 467 | 2501 |
| 465 | 20240403 | 113300 | 140022564 | 468 | 468 | 468 | 468 | 1071 |
| 466 | 20240403 | 113200 | 139521336 | 468 | 468 | 468 | 468 | 100 |
| 467 | 20240403 | 113100 | 139474536 | 468 | 468 | 468 | 468 | 3000 |
| 468 | 20240403 | 113000 | 138070536 | 468 | 468 | 468 | 468 | 312 |
| 469 | 20240403 | 112900 | 137924520 | 468 | 468 | 468 | 468 | 1289 |
| 470 | 20240403 | 112800 | 137321268 | 468 | 468 | 468 | 468 | 468 |
| 471 | 20240403 | 112700 | 137102244 | 468 | 468 | 468 | 468 | 404 |
| 472 | 20240403 | 112600 | 136913172 | 467 | 467 | 467 | 467 | 1392 |
| 473 | 20240403 | 112500 | 136263108 | 466 | 466 | 466 | 466 | 0 |
| 474 | 20240403 | 112400 | 136263108 | 466 | 466 | 466 | 466 | 353 |
| 475 | 20240403 | 112300 | 136098610 | 466 | 466 | 466 | 466 | 3000 |
| 476 | 20240403 | 112200 | 134700610 | 466 | 466 | 466 | 466 | 913 |
| 477 | 20240403 | 112100 | 134275152 | 467 | 467 | 467 | 467 | 29 |
| 478 | 20240403 | 112000 | 134261609 | 467 | 467 | 467 | 467 | 0 |
| 479 | 20240403 | 111900 | 134261609 | 467 | 467 | 467 | 467 | 1 |
| 480 | 20240403 | 111800 | 134261142 | 467 | 467 | 467 | 467 | 10 |
| 481 | 20240403 | 111700 | 134256472 | 467 | 467 | 467 | 467 | 568 |
| 482 | 20240403 | 111600 | 133991216 | 467 | 468 | 468 | 467 | 327 |
| 483 | 20240403 | 111500 | 133838320 | 468 | 468 | 468 | 468 | 779 |
| 484 | 20240403 | 111400 | 133473748 | 468 | 467 | 468 | 467 | 4459 |
| 485 | 20240403 | 111300 | 131391339 | 467 | 467 | 467 | 467 | 100 |
| 486 | 20240403 | 111200 | 131344639 | 467 | 467 | 467 | 467 | 2 |
| 487 | 20240403 | 111100 | 131343705 | 467 | 467 | 467 | 467 | 50 |
| 488 | 20240403 | 111000 | 131320355 | 467 | 467 | 467 | 467 | 100 |
| 489 | 20240403 | 110900 | 131273655 | 467 | 467 | 467 | 467 | 150 |
| 490 | 20240403 | 110800 | 131203605 | 467 | 467 | 467 | 467 | 913 |
| 491 | 20240403 | 110700 | 130777234 | 469 | 467 | 469 | 467 | 140 |
| 492 | 20240403 | 110600 | 130711774 | 467 | 468 | 468 | 467 | 491 |
| 493 | 20240403 | 110500 | 130482377 | 469 | 469 | 469 | 469 | 0 |
| 494 | 20240403 | 110400 | 130482377 | 469 | 469 | 469 | 469 | 250 |
| 495 | 20240403 | 110300 | 130365127 | 468 | 468 | 468 | 468 | 120 |
| 496 | 20240403 | 110200 | 130308967 | 470 | 470 | 470 | 470 | 0 |
| 497 | 20240403 | 110100 | 130308967 | 470 | 470 | 470 | 470 | 0 |
| 498 | 20240403 | 110000 | 130308967 | 470 | 470 | 470 | 470 | 0 |
| 499 | 20240403 | 105900 | 130308967 | 470 | 470 | 470 | 470 | 5 |
| 500 | 20240403 | 105800 | 130306617 | 470 | 468 | 470 | 468 | 63 |
| 501 | 20240403 | 105700 | 130277127 | 468 | 468 | 468 | 468 | 5000 |
| 502 | 20240403 | 105600 | 127937127 | 469 | 470 | 470 | 469 | 4982 |
| 503 | 20240403 | 105500 | 125599569 | 470 | 470 | 470 | 470 | 0 |
| 504 | 20240403 | 105400 | 125599569 | 470 | 470 | 470 | 470 | 913 |
| 505 | 20240403 | 105300 | 125170459 | 470 | 470 | 470 | 470 | 190 |
| 506 | 20240403 | 105200 | 125081159 | 470 | 470 | 470 | 470 | 0 |
| 507 | 20240403 | 105100 | 125081159 | 470 | 470 | 470 | 470 | 1 |
| 508 | 20240403 | 105000 | 125080689 | 473 | 473 | 473 | 473 | 0 |
| 509 | 20240403 | 104900 | 125080689 | 473 | 473 | 473 | 473 | 0 |
| 510 | 20240403 | 104800 | 125080689 | 473 | 473 | 473 | 473 | 73 |
| 511 | 20240403 | 104700 | 125046160 | 473 | 470 | 473 | 470 | 8003 |
| 512 | 20240403 | 104600 | 121284741 | 473 | 473 | 473 | 473 | 70 |
| 513 | 20240403 | 104500 | 121251631 | 473 | 473 | 473 | 473 | 1 |
| 514 | 20240403 | 104400 | 121251158 | 469 | 469 | 469 | 469 | 0 |
| 515 | 20240403 | 104300 | 121251158 | 469 | 469 | 469 | 469 | 0 |
| 516 | 20240403 | 104200 | 121251158 | 469 | 469 | 469 | 469 | 2624 |
| 517 | 20240403 | 104100 | 120020502 | 470 | 470 | 470 | 470 | 191 |
| 518 | 20240403 | 104000 | 119930732 | 470 | 470 | 470 | 470 | 913 |
| 519 | 20240403 | 103900 | 119501622 | 470 | 470 | 470 | 470 | 170 |
| 520 | 20240403 | 103800 | 119421722 | 470 | 470 | 470 | 470 | 0 |
| 521 | 20240403 | 103700 | 119421722 | 470 | 470 | 470 | 470 | 10 |
| 522 | 20240403 | 103600 | 119417022 | 473 | 473 | 473 | 473 | 2 |
| 523 | 20240403 | 103500 | 119416076 | 470 | 473 | 473 | 470 | 109 |
| 524 | 20240403 | 103400 | 119364546 | 473 | 473 | 473 | 473 | 0 |
| 525 | 20240403 | 103300 | 119364546 | 473 | 473 | 473 | 473 | 1 |
| 526 | 20240403 | 103200 | 119364073 | 473 | 473 | 473 | 473 | 1 |
| 527 | 20240403 | 103100 | 119363600 | 473 | 473 | 473 | 473 | 0 |
| 528 | 20240403 | 103000 | 119363600 | 473 | 473 | 473 | 473 | 0 |
| 529 | 20240403 | 102900 | 119363600 | 473 | 473 | 473 | 473 | 0 |
| 530 | 20240403 | 102800 | 119363600 | 473 | 473 | 473 | 473 | 0 |
| 531 | 20240403 | 102700 | 119363600 | 473 | 470 | 473 | 470 | 2013 |
| 532 | 20240403 | 102600 | 118417475 | 470 | 470 | 471 | 470 | 1947 |
| 533 | 20240403 | 102500 | 117501875 | 471 | 471 | 471 | 471 | 10 |
| 534 | 20240403 | 102400 | 117497165 | 473 | 473 | 473 | 473 | 10 |
| 535 | 20240403 | 102300 | 117492435 | 473 | 473 | 473 | 473 | 0 |
| 536 | 20240403 | 102200 | 117492435 | 473 | 473 | 473 | 473 | 11 |
| 537 | 20240403 | 102100 | 117487232 | 473 | 473 | 473 | 473 | 13 |
| 538 | 20240403 | 102000 | 117481083 | 470 | 470 | 470 | 470 | 395 |
| 539 | 20240403 | 101900 | 117295433 | 470 | 470 | 470 | 470 | 0 |
| 540 | 20240403 | 101800 | 117295433 | 470 | 470 | 470 | 470 | 500 |
| 541 | 20240403 | 101700 | 117060433 | 470 | 470 | 470 | 470 | 290 |
| 542 | 20240403 | 101600 | 116924133 | 470 | 470 | 470 | 470 | 1300 |
| 543 | 20240403 | 101500 | 116313133 | 470 | 470 | 470 | 470 | 208 |
| 544 | 20240403 | 101400 | 116215373 | 470 | 470 | 470 | 470 | 0 |
| 545 | 20240403 | 101300 | 116215373 | 470 | 470 | 470 | 470 | 0 |
| 546 | 20240403 | 101200 | 116215373 | 470 | 473 | 473 | 470 | 946 |
| 547 | 20240403 | 101100 | 115770723 | 473 | 470 | 473 | 470 | 15 |
| 548 | 20240403 | 101000 | 115763664 | 470 | 471 | 471 | 470 | 2000 |
| 549 | 20240403 | 100900 | 114822932 | 473 | 473 | 473 | 473 | 0 |
| 550 | 20240403 | 100800 | 114822932 | 473 | 473 | 473 | 473 | 0 |
| 551 | 20240403 | 100700 | 114822932 | 473 | 473 | 473 | 473 | 0 |
| 552 | 20240403 | 100600 | 114822932 | 473 | 472 | 473 | 472 | 114 |
| 553 | 20240403 | 100500 | 114769121 | 473 | 473 | 473 | 473 | 60 |
| 554 | 20240403 | 100400 | 114740741 | 473 | 473 | 473 | 473 | 6 |
| 555 | 20240403 | 100300 | 114737903 | 473 | 471 | 473 | 470 | 626 |
| 556 | 20240403 | 100200 | 114443567 | 470 | 470 | 470 | 470 | 273 |
| 557 | 20240403 | 100100 | 114315257 | 472 | 471 | 472 | 471 | 1339 |
| 558 | 20240403 | 100000 | 113683775 | 469 | 469 | 469 | 469 | 629 |
| 559 | 20240403 | 095900 | 113388774 | 471 | 471 | 471 | 471 | 256 |
| 560 | 20240403 | 095800 | 113268198 | 471 | 473 | 473 | 466 | 2923 |
| 561 | 20240403 | 095700 | 111902122 | 473 | 473 | 473 | 473 | 0 |
| 562 | 20240403 | 095600 | 111902122 | 473 | 473 | 473 | 473 | 1516 |
| 563 | 20240403 | 095500 | 111185054 | 471 | 471 | 472 | 471 | 2933 |
| 564 | 20240403 | 095400 | 109800939 | 471 | 465 | 471 | 465 | 953 |
| 565 | 20240403 | 095300 | 109356068 | 465 | 465 | 465 | 465 | 0 |
| 566 | 20240403 | 095200 | 109356068 | 465 | 465 | 465 | 465 | 167 |
| 567 | 20240403 | 095100 | 109278413 | 465 | 468 | 468 | 465 | 4491 |
| 568 | 20240403 | 095000 | 107189504 | 465 | 466 | 466 | 465 | 500 |
| 569 | 20240403 | 094900 | 106956572 | 465 | 468 | 468 | 462 | 30657 |
| 570 | 20240403 | 094800 | 92693307 | 468 | 468 | 468 | 468 | 2 |
| 571 | 20240403 | 094700 | 92692371 | 468 | 468 | 468 | 468 | 200 |
| 572 | 20240403 | 094600 | 92598771 | 468 | 468 | 468 | 468 | 546 |
| 573 | 20240403 | 094500 | 92343243 | 468 | 468 | 468 | 467 | 2352 |
| 574 | 20240403 | 094400 | 91242513 | 468 | 469 | 469 | 468 | 7313 |
| 575 | 20240403 | 094300 | 87819774 | 473 | 472 | 473 | 472 | 13 |
| 576 | 20240403 | 094200 | 87813635 | 472 | 472 | 472 | 472 | 219 |
| 577 | 20240403 | 094100 | 87710267 | 469 | 469 | 469 | 469 | 203 |
| 578 | 20240403 | 094000 | 87615060 | 469 | 469 | 469 | 469 | 1709 |
| 579 | 20240403 | 093900 | 86813539 | 469 | 469 | 469 | 469 | 4207 |
| 580 | 20240403 | 093800 | 84840456 | 469 | 471 | 471 | 469 | 15952 |
| 581 | 20240403 | 093700 | 77354438 | 470 | 470 | 470 | 470 | 0 |
| 582 | 20240403 | 093600 | 77354438 | 470 | 471 | 471 | 470 | 10002 |
| 583 | 20240403 | 093500 | 72651631 | 471 | 474 | 474 | 471 | 89 |
| 584 | 20240403 | 093400 | 72609452 | 471 | 471 | 471 | 471 | 0 |
| 585 | 20240403 | 093300 | 72609452 | 471 | 471 | 471 | 471 | 100 |
| 586 | 20240403 | 093200 | 72562352 | 471 | 471 | 471 | 471 | 0 |
| 587 | 20240403 | 093100 | 72562352 | 471 | 471 | 471 | 471 | 0 |
| 588 | 20240403 | 093000 | 72562352 | 471 | 471 | 471 | 471 | 1 |
| 589 | 20240403 | 092900 | 72561881 | 469 | 470 | 471 | 469 | 1438 |
| 590 | 20240403 | 092800 | 71884978 | 471 | 471 | 471 | 471 | 355 |
| 591 | 20240403 | 092700 | 71717773 | 471 | 471 | 471 | 471 | 800 |
| 592 | 20240403 | 092600 | 71340973 | 471 | 471 | 471 | 469 | 4451 |
| 593 | 20240403 | 092500 | 69249721 | 471 | 471 | 471 | 471 | 0 |
| 594 | 20240403 | 092400 | 69249721 | 471 | 473 | 473 | 471 | 126 |
| 595 | 20240403 | 092300 | 69190175 | 473 | 473 | 473 | 473 | 2000 |
| 596 | 20240403 | 092200 | 68244175 | 470 | 470 | 470 | 470 | 1 |
| 597 | 20240403 | 092100 | 68243705 | 470 | 469 | 470 | 469 | 19325 |
| 598 | 20240403 | 092000 | 59176519 | 470 | 472 | 472 | 470 | 11378 |
| 599 | 20240403 | 091900 | 53816587 | 472 | 474 | 474 | 472 | 20537 |
| 600 | 20240403 | 091800 | 44101475 | 473 | 473 | 473 | 473 | 50 |
| 601 | 20240403 | 091700 | 44077825 | 472 | 472 | 472 | 472 | 0 |
| 602 | 20240403 | 091600 | 44077825 | 472 | 472 | 472 | 472 | 31 |
| 603 | 20240403 | 091500 | 44063193 | 469 | 477 | 478 | 469 | 20762 |
| 604 | 20240403 | 091400 | 34299379 | 478 | 475 | 478 | 475 | 5 |
| 605 | 20240403 | 091300 | 34296998 | 475 | 475 | 475 | 475 | 1928 |
| 606 | 20240403 | 091200 | 33381198 | 478 | 478 | 478 | 475 | 2144 |
| 607 | 20240403 | 091100 | 32361737 | 479 | 479 | 479 | 479 | 0 |
| 608 | 20240403 | 091000 | 32361737 | 479 | 478 | 479 | 475 | 161 |
| 609 | 20240403 | 090900 | 32284950 | 475 | 475 | 475 | 475 | 1349 |
| 610 | 20240403 | 090800 | 31644175 | 475 | 475 | 475 | 475 | 460 |
| 611 | 20240403 | 090700 | 31425675 | 475 | 477 | 477 | 475 | 10722 |
| 612 | 20240403 | 090600 | 26311741 | 477 | 477 | 477 | 477 | 2047 |
| 613 | 20240403 | 090500 | 25335322 | 477 | 477 | 477 | 477 | 4956 |
| 614 | 20240403 | 090400 | 22971310 | 477 | 479 | 479 | 477 | 2133 |
| 615 | 20240403 | 090300 | 21953403 | 479 | 479 | 479 | 479 | 100 |
| 616 | 20240403 | 090200 | 21905503 | 480 | 480 | 481 | 479 | 8253 |
| 617 | 20240403 | 090100 | 17944072 | 480 | 475 | 480 | 474 | 5692 |
| 618 | 20240403 | 090000 | 15241881 | 475 | 481 | 481 | 475 | 18264 |