29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193000 | 4307748708 | 372 | 372 | 372 | 372 | 113526 |
| 3 | 20240705 | 192900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20240705 | 192800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20240705 | 192700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20240705 | 192600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20240705 | 192500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20240705 | 192400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20240705 | 192300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20240705 | 192200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20240705 | 192100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20240705 | 192000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20240705 | 191900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20240705 | 191800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20240705 | 191700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20240705 | 191600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20240705 | 191500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20240705 | 191400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20240705 | 191300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20240705 | 191200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20240705 | 191100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20240705 | 191000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20240705 | 190900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20240705 | 190800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20240705 | 190700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20240705 | 190600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20240705 | 190500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20240705 | 190400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20240705 | 190300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20240705 | 190200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20240705 | 190100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20240705 | 190000 | 4307748708 | 372 | 372 | 372 | 372 | 113526 |
| 33 | 20240705 | 185900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20240705 | 185800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20240705 | 185700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20240705 | 185600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20240705 | 185500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20240705 | 185400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20240705 | 185300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20240705 | 185200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20240705 | 185100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20240705 | 185000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20240705 | 184900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20240705 | 184800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20240705 | 184700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20240705 | 184600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20240705 | 184500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20240705 | 184400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20240705 | 184300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20240705 | 184200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20240705 | 184100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20240705 | 184000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20240705 | 183900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20240705 | 183800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20240705 | 183700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20240705 | 183600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20240705 | 183500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20240705 | 183400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20240705 | 183300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20240705 | 183200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20240705 | 183100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20240705 | 183000 | 4307748708 | 372 | 372 | 372 | 372 | 113526 |
| 63 | 20240705 | 182900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20240705 | 182800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20240705 | 182700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20240705 | 182600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20240705 | 182500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20240705 | 182400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20240705 | 182300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20240705 | 182200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20240705 | 182100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20240705 | 182000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20240705 | 181900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20240705 | 181800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20240705 | 181700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20240705 | 181600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20240705 | 181500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20240705 | 181400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20240705 | 181300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20240705 | 181200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20240705 | 181100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20240705 | 181000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20240705 | 180900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20240705 | 180800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20240705 | 180700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20240705 | 180600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20240705 | 180500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20240705 | 180400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20240705 | 180300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20240705 | 180200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20240705 | 180100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20240705 | 180000 | 4307748708 | 372 | 372 | 372 | 372 | 113526 |
| 93 | 20240705 | 175900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20240705 | 175800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20240705 | 175700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20240705 | 175600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20240705 | 175500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20240705 | 175400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20240705 | 175300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20240705 | 175200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20240705 | 175100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20240705 | 175000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20240705 | 174900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20240705 | 174800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20240705 | 174700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20240705 | 174600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20240705 | 174500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20240705 | 174400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20240705 | 174300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20240705 | 174200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20240705 | 174100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20240705 | 174000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20240705 | 173900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20240705 | 173800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20240705 | 173700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20240705 | 173600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20240705 | 173500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20240705 | 173400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20240705 | 173300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20240705 | 173200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20240705 | 173100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20240705 | 173000 | 4307748708 | 372 | 372 | 372 | 372 | 113526 |
| 123 | 20240705 | 172900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20240705 | 172800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20240705 | 172700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20240705 | 172600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20240705 | 172500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20240705 | 172400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20240705 | 172300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20240705 | 172200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20240705 | 172100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20240705 | 172000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20240705 | 171900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20240705 | 171800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20240705 | 171700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20240705 | 171600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20240705 | 171500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20240705 | 171400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20240705 | 171300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20240705 | 171200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20240705 | 171100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20240705 | 171000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20240705 | 170900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20240705 | 170800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20240705 | 170700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20240705 | 170600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20240705 | 170500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20240705 | 170400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20240705 | 170300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20240705 | 170200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20240705 | 170100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20240705 | 170000 | 4307748708 | 372 | 372 | 372 | 372 | 113526 |
| 153 | 20240705 | 165900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20240705 | 165800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20240705 | 165700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20240705 | 165600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20240705 | 165500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20240705 | 165400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20240705 | 165300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20240705 | 165200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20240705 | 165100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20240705 | 165000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20240705 | 164900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20240705 | 164800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20240705 | 164700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20240705 | 164600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20240705 | 164500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20240705 | 164400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20240705 | 164300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20240705 | 164200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20240705 | 164100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20240705 | 164000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20240705 | 163900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20240705 | 163800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20240705 | 163700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20240705 | 163600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20240705 | 163500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20240705 | 163400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20240705 | 163300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20240705 | 163200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20240705 | 163100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20240705 | 163000 | 4307748708 | 372 | 372 | 372 | 372 | 113526 |
| 183 | 20240705 | 162900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20240705 | 162800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20240705 | 162700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20240705 | 162600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20240705 | 162500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20240705 | 162400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20240705 | 162300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20240705 | 162200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20240705 | 162100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20240705 | 162000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20240705 | 161900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20240705 | 161800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20240705 | 161700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20240705 | 161600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20240705 | 161500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20240705 | 161400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20240705 | 161300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20240705 | 161200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20240705 | 161100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20240705 | 161000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20240705 | 160900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20240705 | 160800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20240705 | 160700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20240705 | 160600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20240705 | 160500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20240705 | 160400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20240705 | 160300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20240705 | 160200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20240705 | 160100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20240705 | 160000 | 4307748708 | 372 | 372 | 372 | 372 | 113526 |
| 213 | 20240705 | 155900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20240705 | 155800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20240705 | 155700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20240705 | 155600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20240705 | 155500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20240705 | 155400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20240705 | 155300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20240705 | 155200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20240705 | 155100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20240705 | 155000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20240705 | 154900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20240705 | 154800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20240705 | 154700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20240705 | 154600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20240705 | 154500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20240705 | 154400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 229 | 20240705 | 154300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 230 | 20240705 | 154200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 231 | 20240705 | 154100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20240705 | 154000 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 233 | 20240705 | 153900 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 234 | 20240705 | 153800 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 235 | 20240705 | 153700 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 236 | 20240705 | 153600 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 237 | 20240705 | 153500 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 238 | 20240705 | 153400 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 239 | 20240705 | 153300 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 240 | 20240705 | 153200 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 241 | 20240705 | 153100 | 4307748708 | 372 | 372 | 372 | 372 | 0 |
| 242 | 20240705 | 153000 | 4307748708 | 372 | 372 | 372 | 372 | 227052 |
| 243 | 20240705 | 152900 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 244 | 20240705 | 152800 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 245 | 20240705 | 152700 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 246 | 20240705 | 152600 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 247 | 20240705 | 152500 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 248 | 20240705 | 152400 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 249 | 20240705 | 152300 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 250 | 20240705 | 152200 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 251 | 20240705 | 152100 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 252 | 20240705 | 152000 | 4265517036 | 371 | 371 | 371 | 371 | 0 |
| 253 | 20240705 | 151900 | 4265517036 | 371 | 378 | 378 | 371 | 32418 |
| 254 | 20240705 | 151800 | 4253358779 | 375 | 376 | 378 | 375 | 17201 |
| 255 | 20240705 | 151700 | 4246895857 | 379 | 379 | 380 | 378 | 24364 |
| 256 | 20240705 | 151600 | 4237660795 | 380 | 375 | 380 | 375 | 58259 |
| 257 | 20240705 | 151500 | 4215560542 | 375 | 375 | 378 | 374 | 27554 |
| 258 | 20240705 | 151400 | 4205209528 | 375 | 375 | 375 | 374 | 7962 |
| 259 | 20240705 | 151300 | 4202223916 | 374 | 375 | 375 | 374 | 5581 |
| 260 | 20240705 | 151200 | 4200136572 | 374 | 374 | 375 | 374 | 10456 |
| 261 | 20240705 | 151100 | 4196223834 | 374 | 375 | 375 | 374 | 49067 |
| 262 | 20240705 | 151000 | 4177868211 | 375 | 378 | 379 | 375 | 7025 |
| 263 | 20240705 | 150900 | 4175216813 | 378 | 375 | 378 | 374 | 9722 |
| 264 | 20240705 | 150800 | 4171556533 | 375 | 375 | 375 | 375 | 1017 |
| 265 | 20240705 | 150700 | 4171175158 | 375 | 376 | 376 | 375 | 7995 |
| 266 | 20240705 | 150600 | 4168176033 | 375 | 378 | 381 | 375 | 46988 |
| 267 | 20240705 | 150500 | 4150339444 | 379 | 373 | 380 | 370 | 44521 |
| 268 | 20240705 | 150400 | 4133645063 | 372 | 373 | 373 | 370 | 38639 |
| 269 | 20240705 | 150300 | 4119300144 | 374 | 374 | 374 | 374 | 4322 |
| 270 | 20240705 | 150200 | 4117683716 | 374 | 375 | 375 | 374 | 2991 |
| 271 | 20240705 | 150100 | 4116564719 | 376 | 376 | 376 | 376 | 140 |
| 272 | 20240705 | 150000 | 4116512079 | 376 | 376 | 376 | 376 | 13629 |
| 273 | 20240705 | 145900 | 4111387575 | 376 | 377 | 377 | 376 | 5043 |
| 274 | 20240705 | 145800 | 4109486556 | 377 | 377 | 377 | 376 | 427 |
| 275 | 20240705 | 145700 | 4109325804 | 381 | 375 | 381 | 375 | 38142 |
| 276 | 20240705 | 145600 | 4094863777 | 376 | 376 | 376 | 376 | 111 |
| 277 | 20240705 | 145500 | 4094822041 | 374 | 376 | 376 | 374 | 2536 |
| 278 | 20240705 | 145400 | 4093871202 | 375 | 374 | 375 | 374 | 12006 |
| 279 | 20240705 | 145300 | 4089369584 | 375 | 377 | 377 | 375 | 14795 |
| 280 | 20240705 | 145200 | 4083814416 | 377 | 377 | 377 | 374 | 5707 |
| 281 | 20240705 | 145100 | 4081670160 | 375 | 375 | 379 | 375 | 9761 |
| 282 | 20240705 | 145000 | 4077990388 | 375 | 373 | 375 | 373 | 3423 |
| 283 | 20240705 | 144900 | 4076707782 | 374 | 373 | 374 | 373 | 1275 |
| 284 | 20240705 | 144800 | 4076231057 | 374 | 375 | 375 | 373 | 12544 |
| 285 | 20240705 | 144700 | 4071539647 | 374 | 372 | 375 | 372 | 29561 |
| 286 | 20240705 | 144600 | 4060527112 | 373 | 375 | 375 | 373 | 1349 |
| 287 | 20240705 | 144500 | 4060023829 | 375 | 378 | 378 | 375 | 16442 |
| 288 | 20240705 | 144400 | 4053853983 | 380 | 371 | 382 | 371 | 111233 |
| 289 | 20240705 | 144300 | 4011875801 | 371 | 371 | 371 | 371 | 335 |
| 290 | 20240705 | 144200 | 4011751516 | 371 | 370 | 372 | 370 | 24082 |
| 291 | 20240705 | 144100 | 4002818173 | 370 | 370 | 370 | 369 | 8846 |
| 292 | 20240705 | 144000 | 3999545212 | 371 | 370 | 371 | 370 | 3007 |
| 293 | 20240705 | 143900 | 3998432519 | 370 | 370 | 371 | 370 | 5297 |
| 294 | 20240705 | 143800 | 3996471842 | 370 | 369 | 370 | 369 | 2814 |
| 295 | 20240705 | 143700 | 3995433328 | 369 | 369 | 370 | 369 | 10922 |
| 296 | 20240705 | 143600 | 3991394259 | 369 | 369 | 369 | 369 | 1467 |
| 297 | 20240705 | 143500 | 3990852936 | 369 | 368 | 370 | 368 | 9045 |
| 298 | 20240705 | 143400 | 3987520217 | 369 | 372 | 372 | 369 | 16252 |
| 299 | 20240705 | 143300 | 3981503727 | 371 | 367 | 373 | 367 | 80046 |
| 300 | 20240705 | 143200 | 3951723443 | 363 | 363 | 363 | 363 | 37 |
| 301 | 20240705 | 143100 | 3951710012 | 369 | 363 | 369 | 362 | 20101 |
| 302 | 20240705 | 143000 | 3944319511 | 362 | 365 | 365 | 362 | 12 |
| 303 | 20240705 | 142900 | 3944315164 | 362 | 360 | 368 | 360 | 50864 |
| 304 | 20240705 | 142800 | 3925732628 | 361 | 361 | 361 | 361 | 3459 |
| 305 | 20240705 | 142700 | 3924483929 | 363 | 362 | 363 | 362 | 12696 |
| 306 | 20240705 | 142600 | 3919887969 | 362 | 362 | 362 | 361 | 388 |
| 307 | 20240705 | 142500 | 3919747543 | 362 | 362 | 362 | 361 | 5787 |
| 308 | 20240705 | 142400 | 3917658432 | 361 | 362 | 362 | 361 | 3416 |
| 309 | 20240705 | 142300 | 3916424756 | 361 | 362 | 362 | 361 | 5971 |
| 310 | 20240705 | 142200 | 3914267803 | 363 | 363 | 363 | 362 | 588 |
| 311 | 20240705 | 142100 | 3914054614 | 362 | 362 | 362 | 362 | 1 |
| 312 | 20240705 | 142000 | 3914054252 | 362 | 362 | 363 | 362 | 6718 |
| 313 | 20240705 | 141900 | 3911621336 | 363 | 363 | 363 | 362 | 1987 |
| 314 | 20240705 | 141800 | 3910901963 | 362 | 364 | 364 | 362 | 26 |
| 315 | 20240705 | 141700 | 3910892509 | 365 | 365 | 365 | 362 | 2710 |
| 316 | 20240705 | 141600 | 3909908478 | 365 | 365 | 365 | 365 | 57 |
| 317 | 20240705 | 141500 | 3909887673 | 365 | 363 | 365 | 363 | 5 |
| 318 | 20240705 | 141400 | 3909885856 | 365 | 362 | 365 | 361 | 2890 |
| 319 | 20240705 | 141300 | 3908839671 | 365 | 361 | 365 | 361 | 10273 |
| 320 | 20240705 | 141200 | 3905131031 | 365 | 365 | 365 | 365 | 76 |
| 321 | 20240705 | 141100 | 3905103291 | 361 | 362 | 362 | 361 | 38025 |
| 322 | 20240705 | 141000 | 3891350354 | 363 | 363 | 363 | 363 | 28 |
| 323 | 20240705 | 140900 | 3891340190 | 365 | 365 | 365 | 365 | 601 |
| 324 | 20240705 | 140800 | 3891120825 | 365 | 365 | 365 | 365 | 119 |
| 325 | 20240705 | 140700 | 3891077390 | 366 | 362 | 366 | 362 | 6747 |
| 326 | 20240705 | 140600 | 3888634968 | 362 | 363 | 364 | 362 | 6485 |
| 327 | 20240705 | 140500 | 3886281169 | 363 | 364 | 364 | 363 | 8408 |
| 328 | 20240705 | 140400 | 3883223897 | 364 | 366 | 366 | 364 | 3587 |
| 329 | 20240705 | 140300 | 3881914681 | 366 | 367 | 367 | 366 | 5802 |
| 330 | 20240705 | 140200 | 3879791099 | 367 | 367 | 367 | 366 | 2460 |
| 331 | 20240705 | 140100 | 3878888616 | 367 | 369 | 369 | 367 | 12150 |
| 332 | 20240705 | 140000 | 3874427296 | 367 | 367 | 369 | 367 | 4827 |
| 333 | 20240705 | 135900 | 3872651017 | 366 | 365 | 370 | 365 | 56156 |
| 334 | 20240705 | 135800 | 3851985964 | 365 | 366 | 367 | 365 | 16149 |
| 335 | 20240705 | 135700 | 3846065513 | 367 | 366 | 367 | 366 | 2090 |
| 336 | 20240705 | 135600 | 3845300346 | 367 | 365 | 367 | 365 | 8486 |
| 337 | 20240705 | 135500 | 3842195485 | 365 | 365 | 366 | 364 | 3806 |
| 338 | 20240705 | 135400 | 3840806274 | 365 | 365 | 366 | 365 | 5551 |
| 339 | 20240705 | 135300 | 3838778958 | 366 | 365 | 366 | 364 | 22727 |
| 340 | 20240705 | 135200 | 3830466242 | 365 | 364 | 365 | 364 | 20134 |
| 341 | 20240705 | 135100 | 3823125746 | 364 | 362 | 364 | 362 | 7619 |
| 342 | 20240705 | 135000 | 3820365132 | 364 | 363 | 364 | 362 | 14857 |
| 343 | 20240705 | 134900 | 3814982236 | 364 | 364 | 364 | 364 | 324 |
| 344 | 20240705 | 134800 | 3814864300 | 364 | 365 | 365 | 363 | 10096 |
| 345 | 20240705 | 134700 | 3811189306 | 363 | 363 | 365 | 363 | 14856 |
| 346 | 20240705 | 134600 | 3805784009 | 363 | 364 | 364 | 363 | 11507 |
| 347 | 20240705 | 134500 | 3801596967 | 364 | 363 | 364 | 363 | 5545 |
| 348 | 20240705 | 134400 | 3799583234 | 363 | 363 | 363 | 363 | 2758 |
| 349 | 20240705 | 134300 | 3798582080 | 364 | 361 | 364 | 361 | 23506 |
| 350 | 20240705 | 134200 | 3790049401 | 363 | 360 | 363 | 360 | 12300 |
| 351 | 20240705 | 134100 | 3785596353 | 362 | 360 | 362 | 360 | 4624 |
| 352 | 20240705 | 134000 | 3783931362 | 362 | 362 | 362 | 360 | 580 |
| 353 | 20240705 | 133900 | 3783722456 | 362 | 362 | 362 | 360 | 1684 |
| 354 | 20240705 | 133800 | 3783115892 | 362 | 361 | 362 | 360 | 693 |
| 355 | 20240705 | 133700 | 3782866016 | 361 | 360 | 361 | 360 | 2222 |
| 356 | 20240705 | 133600 | 3782066078 | 360 | 361 | 362 | 360 | 790 |
| 357 | 20240705 | 133500 | 3781781144 | 362 | 361 | 362 | 361 | 171 |
| 358 | 20240705 | 133400 | 3781719412 | 361 | 361 | 361 | 360 | 1270 |
| 359 | 20240705 | 133300 | 3781260943 | 360 | 359 | 360 | 358 | 18064 |
| 360 | 20240705 | 133200 | 3774767296 | 360 | 360 | 360 | 360 | 978 |
| 361 | 20240705 | 133100 | 3774415216 | 360 | 360 | 360 | 359 | 414 |
| 362 | 20240705 | 133000 | 3774266193 | 360 | 360 | 360 | 359 | 2864 |
| 363 | 20240705 | 132900 | 3773238009 | 359 | 358 | 360 | 358 | 9320 |
| 364 | 20240705 | 132800 | 3769892647 | 359 | 359 | 359 | 358 | 1730 |
| 365 | 20240705 | 132700 | 3769272297 | 359 | 358 | 359 | 357 | 10240 |
| 366 | 20240705 | 132600 | 3765613613 | 358 | 358 | 358 | 358 | 27226 |
| 367 | 20240705 | 132500 | 3755866705 | 358 | 359 | 360 | 358 | 14282 |
| 368 | 20240705 | 132400 | 3750739570 | 360 | 360 | 360 | 359 | 11599 |
| 369 | 20240705 | 132300 | 3746566897 | 360 | 360 | 361 | 360 | 1700 |
| 370 | 20240705 | 132200 | 3745954393 | 361 | 361 | 361 | 360 | 2517 |
| 371 | 20240705 | 132100 | 3745048138 | 361 | 361 | 361 | 360 | 51 |
| 372 | 20240705 | 132000 | 3745029756 | 361 | 361 | 361 | 360 | 157 |
| 373 | 20240705 | 131900 | 3744973231 | 360 | 363 | 363 | 360 | 2494 |
| 374 | 20240705 | 131800 | 3744075388 | 362 | 363 | 363 | 360 | 6681 |
| 375 | 20240705 | 131700 | 3741664379 | 363 | 363 | 363 | 362 | 1113 |
| 376 | 20240705 | 131600 | 3741261203 | 363 | 362 | 363 | 362 | 281 |
| 377 | 20240705 | 131500 | 3741159349 | 364 | 364 | 364 | 362 | 1436 |
| 378 | 20240705 | 131400 | 3740638081 | 362 | 363 | 364 | 362 | 14887 |
| 379 | 20240705 | 131300 | 3735234140 | 364 | 364 | 364 | 364 | 176 |
| 380 | 20240705 | 131200 | 3735170076 | 364 | 363 | 364 | 363 | 1810 |
| 381 | 20240705 | 131100 | 3734512862 | 363 | 363 | 363 | 362 | 6927 |
| 382 | 20240705 | 131000 | 3732003751 | 364 | 364 | 364 | 364 | 1666 |
| 383 | 20240705 | 130900 | 3731397327 | 364 | 363 | 364 | 363 | 2021 |
| 384 | 20240705 | 130800 | 3730663703 | 364 | 362 | 364 | 362 | 11960 |
| 385 | 20240705 | 130700 | 3726322936 | 362 | 362 | 362 | 362 | 240 |
| 386 | 20240705 | 130600 | 3726236056 | 363 | 363 | 363 | 363 | 293 |
| 387 | 20240705 | 130500 | 3726129697 | 363 | 364 | 364 | 363 | 557 |
| 388 | 20240705 | 130400 | 3725927505 | 364 | 360 | 364 | 360 | 41 |
| 389 | 20240705 | 130300 | 3725912667 | 364 | 362 | 364 | 361 | 21238 |
| 390 | 20240705 | 130200 | 3718234360 | 362 | 363 | 363 | 362 | 151 |
| 391 | 20240705 | 130100 | 3718179673 | 364 | 363 | 364 | 363 | 10 |
| 392 | 20240705 | 130000 | 3718176038 | 364 | 361 | 364 | 361 | 2007 |
| 393 | 20240705 | 125900 | 3717451495 | 364 | 362 | 364 | 362 | 20109 |
| 394 | 20240705 | 125800 | 3710137846 | 362 | 363 | 364 | 361 | 8 |
| 395 | 20240705 | 125700 | 3710134943 | 363 | 363 | 364 | 361 | 3274 |
| 396 | 20240705 | 125600 | 3708945638 | 363 | 364 | 365 | 360 | 21481 |
| 397 | 20240705 | 125500 | 3701145814 | 364 | 364 | 366 | 363 | 21256 |
| 398 | 20240705 | 125400 | 3693385336 | 364 | 363 | 367 | 363 | 31088 |
| 399 | 20240705 | 125300 | 3682075104 | 361 | 361 | 362 | 361 | 5247 |
| 400 | 20240705 | 125200 | 3680178387 | 362 | 362 | 362 | 362 | 57 |
| 401 | 20240705 | 125100 | 3680157753 | 360 | 362 | 362 | 360 | 2607 |
| 402 | 20240705 | 125000 | 3679216999 | 362 | 360 | 362 | 359 | 3458 |
| 403 | 20240705 | 124900 | 3677969337 | 359 | 361 | 361 | 359 | 24284 |
| 404 | 20240705 | 124800 | 3669240190 | 360 | 361 | 361 | 360 | 12299 |
| 405 | 20240705 | 124700 | 3664804681 | 362 | 362 | 362 | 362 | 815 |
| 406 | 20240705 | 124600 | 3664509651 | 362 | 363 | 363 | 362 | 2849 |
| 407 | 20240705 | 124500 | 3663478214 | 363 | 363 | 364 | 363 | 19 |
| 408 | 20240705 | 124400 | 3663471313 | 364 | 363 | 364 | 361 | 16226 |
| 409 | 20240705 | 124300 | 3657591056 | 364 | 364 | 364 | 363 | 1262 |
| 410 | 20240705 | 124200 | 3657131693 | 364 | 364 | 364 | 364 | 8417 |
| 411 | 20240705 | 124100 | 3654067905 | 365 | 364 | 365 | 364 | 2747 |
| 412 | 20240705 | 124000 | 3653067191 | 364 | 362 | 364 | 362 | 12275 |
| 413 | 20240705 | 123900 | 3648620368 | 362 | 363 | 363 | 362 | 4045 |
| 414 | 20240705 | 123800 | 3647154778 | 363 | 361 | 363 | 361 | 11553 |
| 415 | 20240705 | 123700 | 3642971493 | 362 | 363 | 365 | 362 | 5692 |
| 416 | 20240705 | 123600 | 3640908216 | 365 | 363 | 365 | 363 | 502 |
| 417 | 20240705 | 123500 | 3640724988 | 365 | 365 | 366 | 363 | 2502 |
| 418 | 20240705 | 123400 | 3639811759 | 366 | 366 | 367 | 366 | 6201 |
| 419 | 20240705 | 123300 | 3637541717 | 366 | 360 | 366 | 360 | 58316 |
| 420 | 20240705 | 123200 | 3616345211 | 359 | 358 | 359 | 357 | 12555 |
| 421 | 20240705 | 123100 | 3611849796 | 359 | 360 | 360 | 359 | 930 |
| 422 | 20240705 | 123000 | 3611515924 | 359 | 359 | 360 | 359 | 8192 |
| 423 | 20240705 | 122900 | 3608574899 | 359 | 359 | 361 | 359 | 207 |
| 424 | 20240705 | 122800 | 3608500584 | 361 | 360 | 361 | 359 | 5165 |
| 425 | 20240705 | 122700 | 3606644560 | 361 | 361 | 362 | 360 | 9777 |
| 426 | 20240705 | 122600 | 3603115123 | 362 | 359 | 362 | 358 | 7340 |
| 427 | 20240705 | 122500 | 3600466445 | 362 | 361 | 363 | 358 | 18845 |
| 428 | 20240705 | 122400 | 3593672120 | 362 | 362 | 364 | 358 | 24594 |
| 429 | 20240705 | 122300 | 3584779573 | 362 | 360 | 362 | 360 | 25156 |
| 430 | 20240705 | 122200 | 3575694649 | 361 | 358 | 361 | 357 | 38993 |
| 431 | 20240705 | 122100 | 3561677556 | 357 | 360 | 360 | 357 | 7496 |
| 432 | 20240705 | 122000 | 3558998433 | 358 | 359 | 360 | 358 | 14442 |
| 433 | 20240705 | 121900 | 3553817890 | 359 | 359 | 359 | 357 | 10155 |
| 434 | 20240705 | 121800 | 3550183965 | 359 | 358 | 359 | 358 | 3676 |
| 435 | 20240705 | 121700 | 3548867242 | 358 | 356 | 359 | 355 | 29842 |
| 436 | 20240705 | 121600 | 3538215273 | 356 | 355 | 356 | 355 | 59736 |
| 437 | 20240705 | 121500 | 3517001513 | 356 | 356 | 356 | 356 | 0 |
| 438 | 20240705 | 121400 | 3517001513 | 356 | 360 | 360 | 356 | 49724 |
| 439 | 20240705 | 121300 | 3499294987 | 360 | 358 | 360 | 356 | 56419 |
| 440 | 20240705 | 121200 | 3479191680 | 360 | 362 | 362 | 357 | 25829 |
| 441 | 20240705 | 121100 | 3469936641 | 361 | 361 | 362 | 361 | 1664 |
| 442 | 20240705 | 121000 | 3469335935 | 361 | 361 | 361 | 359 | 9324 |
| 443 | 20240705 | 120900 | 3465988603 | 360 | 362 | 362 | 359 | 2586 |
| 444 | 20240705 | 120800 | 3465055890 | 363 | 358 | 363 | 358 | 10013 |
| 445 | 20240705 | 120700 | 3461436060 | 361 | 358 | 361 | 358 | 15729 |
| 446 | 20240705 | 120600 | 3455804585 | 358 | 360 | 360 | 358 | 59341 |
| 447 | 20240705 | 120500 | 3434521557 | 359 | 362 | 363 | 359 | 112704 |
| 448 | 20240705 | 120400 | 3393887835 | 362 | 364 | 364 | 362 | 38929 |
| 449 | 20240705 | 120300 | 3379755178 | 364 | 363 | 365 | 363 | 1582 |
| 450 | 20240705 | 120200 | 3379179759 | 363 | 364 | 364 | 363 | 736 |
| 451 | 20240705 | 120100 | 3378912339 | 364 | 364 | 364 | 362 | 40792 |
| 452 | 20240705 | 120000 | 3364113064 | 364 | 364 | 365 | 363 | 10233 |
| 453 | 20240705 | 115900 | 3360388303 | 364 | 364 | 365 | 364 | 3451 |
| 454 | 20240705 | 115800 | 3359132088 | 364 | 365 | 366 | 364 | 5054 |
| 455 | 20240705 | 115700 | 3357289018 | 366 | 365 | 366 | 365 | 7826 |
| 456 | 20240705 | 115600 | 3354432524 | 366 | 365 | 366 | 365 | 5102 |
| 457 | 20240705 | 115500 | 3352570292 | 365 | 365 | 365 | 364 | 1430 |
| 458 | 20240705 | 115400 | 3352049317 | 365 | 365 | 365 | 364 | 2103 |
| 459 | 20240705 | 115300 | 3351283723 | 365 | 366 | 366 | 364 | 4776 |
| 460 | 20240705 | 115200 | 3349540685 | 366 | 365 | 366 | 365 | 1796 |
| 461 | 20240705 | 115100 | 3348885058 | 366 | 366 | 366 | 366 | 316 |
| 462 | 20240705 | 115000 | 3348769402 | 366 | 365 | 366 | 365 | 1724 |
| 463 | 20240705 | 114900 | 3348140003 | 365 | 365 | 365 | 364 | 1504 |
| 464 | 20240705 | 114800 | 3347591469 | 365 | 365 | 366 | 364 | 12930 |
| 465 | 20240705 | 114700 | 3342873433 | 365 | 363 | 365 | 363 | 3854 |
| 466 | 20240705 | 114600 | 3341474413 | 365 | 365 | 365 | 364 | 763 |
| 467 | 20240705 | 114500 | 3341196678 | 364 | 364 | 365 | 363 | 15690 |
| 468 | 20240705 | 114400 | 3335490935 | 364 | 364 | 364 | 364 | 2515 |
| 469 | 20240705 | 114300 | 3334575475 | 365 | 365 | 365 | 365 | 1 |
| 470 | 20240705 | 114200 | 3334575110 | 365 | 365 | 365 | 364 | 159 |
| 471 | 20240705 | 114100 | 3334517226 | 365 | 364 | 365 | 364 | 810 |
| 472 | 20240705 | 114000 | 3334222377 | 364 | 365 | 365 | 364 | 2187 |
| 473 | 20240705 | 113900 | 3333425643 | 365 | 366 | 366 | 365 | 3125 |
| 474 | 20240705 | 113800 | 3332284988 | 366 | 365 | 366 | 365 | 2336 |
| 475 | 20240705 | 113700 | 3331432292 | 364 | 364 | 364 | 363 | 18270 |
| 476 | 20240705 | 113600 | 3324783421 | 365 | 364 | 365 | 364 | 3074 |
| 477 | 20240705 | 113500 | 3323662816 | 365 | 366 | 366 | 364 | 11478 |
| 478 | 20240705 | 113400 | 3319483238 | 364 | 367 | 367 | 363 | 5672 |
| 479 | 20240705 | 113300 | 3317418071 | 367 | 365 | 367 | 363 | 21097 |
| 480 | 20240705 | 113200 | 3309708446 | 365 | 365 | 366 | 364 | 18983 |
| 481 | 20240705 | 113100 | 3302783838 | 366 | 366 | 366 | 366 | 1065 |
| 482 | 20240705 | 113000 | 3302394048 | 366 | 365 | 366 | 365 | 19843 |
| 483 | 20240705 | 112900 | 3295151352 | 365 | 364 | 365 | 364 | 25320 |
| 484 | 20240705 | 112800 | 3285913264 | 363 | 362 | 365 | 362 | 9848 |
| 485 | 20240705 | 112700 | 3282331852 | 365 | 364 | 365 | 362 | 4143 |
| 486 | 20240705 | 112600 | 3280827080 | 364 | 363 | 364 | 362 | 42462 |
| 487 | 20240705 | 112500 | 3265426545 | 364 | 366 | 366 | 363 | 29922 |
| 488 | 20240705 | 112400 | 3254522026 | 366 | 366 | 366 | 364 | 20332 |
| 489 | 20240705 | 112300 | 3247118778 | 365 | 365 | 365 | 364 | 7739 |
| 490 | 20240705 | 112200 | 3244298752 | 365 | 365 | 365 | 365 | 522 |
| 491 | 20240705 | 112100 | 3244108222 | 365 | 366 | 366 | 364 | 19231 |
| 492 | 20240705 | 112000 | 3237098642 | 366 | 366 | 366 | 365 | 227 |
| 493 | 20240705 | 111900 | 3237015607 | 366 | 366 | 366 | 365 | 3868 |
| 494 | 20240705 | 111800 | 3235603628 | 366 | 366 | 366 | 365 | 7415 |
| 495 | 20240705 | 111700 | 3232892263 | 364 | 364 | 366 | 364 | 6986 |
| 496 | 20240705 | 111600 | 3230341324 | 366 | 366 | 366 | 364 | 61184 |
| 497 | 20240705 | 111500 | 3208036204 | 367 | 367 | 367 | 366 | 3296 |
| 498 | 20240705 | 111400 | 3206827426 | 367 | 365 | 367 | 364 | 6889 |
| 499 | 20240705 | 111300 | 3204313622 | 366 | 367 | 367 | 365 | 3952 |
| 500 | 20240705 | 111200 | 3202871113 | 367 | 365 | 367 | 365 | 3613 |
| 501 | 20240705 | 111100 | 3201552150 | 367 | 365 | 368 | 365 | 143 |
| 502 | 20240705 | 111000 | 3201499657 | 368 | 366 | 368 | 365 | 17892 |
| 503 | 20240705 | 110900 | 3194946995 | 366 | 365 | 366 | 365 | 50 |
| 504 | 20240705 | 110800 | 3194928705 | 365 | 366 | 366 | 365 | 10968 |
| 505 | 20240705 | 110700 | 3190923261 | 365 | 367 | 367 | 365 | 30817 |
| 506 | 20240705 | 110600 | 3179655899 | 367 | 369 | 370 | 367 | 9507 |
| 507 | 20240705 | 110500 | 3176156939 | 368 | 370 | 370 | 368 | 24649 |
| 508 | 20240705 | 110400 | 3167071602 | 369 | 371 | 371 | 369 | 12096 |
| 509 | 20240705 | 110300 | 3162600716 | 370 | 373 | 373 | 370 | 38284 |
| 510 | 20240705 | 110200 | 3148372973 | 371 | 372 | 373 | 371 | 3971 |
| 511 | 20240705 | 110100 | 3146893880 | 371 | 372 | 373 | 370 | 32994 |
| 512 | 20240705 | 110000 | 3134639692 | 371 | 373 | 373 | 371 | 23335 |
| 513 | 20240705 | 105900 | 3125952550 | 372 | 371 | 373 | 369 | 25129 |
| 514 | 20240705 | 105800 | 3116622141 | 370 | 367 | 371 | 366 | 49067 |
| 515 | 20240705 | 105700 | 3098467076 | 367 | 366 | 368 | 366 | 14223 |
| 516 | 20240705 | 105600 | 3093250952 | 368 | 368 | 368 | 366 | 12788 |
| 517 | 20240705 | 105500 | 3088567452 | 369 | 368 | 369 | 366 | 2135 |
| 518 | 20240705 | 105400 | 3087784497 | 365 | 366 | 366 | 365 | 2724 |
| 519 | 20240705 | 105300 | 3086790037 | 365 | 369 | 369 | 365 | 50664 |
| 520 | 20240705 | 105200 | 3068241517 | 368 | 369 | 369 | 366 | 54963 |
| 521 | 20240705 | 105100 | 3048066812 | 369 | 372 | 372 | 369 | 3062 |
| 522 | 20240705 | 105000 | 3046933825 | 373 | 374 | 374 | 366 | 58003 |
| 523 | 20240705 | 104900 | 3025495194 | 374 | 376 | 376 | 374 | 11552 |
| 524 | 20240705 | 104800 | 3021174604 | 376 | 378 | 378 | 374 | 11523 |
| 525 | 20240705 | 104700 | 3016843417 | 378 | 378 | 378 | 377 | 7173 |
| 526 | 20240705 | 104600 | 3014133104 | 378 | 374 | 378 | 374 | 13251 |
| 527 | 20240705 | 104500 | 3009143626 | 375 | 377 | 378 | 374 | 25740 |
| 528 | 20240705 | 104400 | 2999459579 | 378 | 377 | 379 | 377 | 91311 |
| 529 | 20240705 | 104300 | 2964920064 | 378 | 374 | 378 | 373 | 66007 |
| 530 | 20240705 | 104200 | 2940102658 | 374 | 373 | 375 | 373 | 24187 |
| 531 | 20240705 | 104100 | 2931057990 | 374 | 372 | 374 | 371 | 36006 |
| 532 | 20240705 | 104000 | 2917647979 | 370 | 372 | 372 | 370 | 10000 |
| 533 | 20240705 | 103900 | 2913929303 | 371 | 373 | 373 | 371 | 28790 |
| 534 | 20240705 | 103800 | 2903220032 | 373 | 369 | 373 | 369 | 112550 |
| 535 | 20240705 | 103700 | 2861503471 | 369 | 368 | 369 | 368 | 15085 |
| 536 | 20240705 | 103600 | 2855944696 | 368 | 369 | 370 | 368 | 14293 |
| 537 | 20240705 | 103500 | 2850680485 | 369 | 369 | 370 | 369 | 3193 |
| 538 | 20240705 | 103400 | 2849502264 | 370 | 370 | 370 | 369 | 12671 |
| 539 | 20240705 | 103300 | 2844820119 | 370 | 365 | 370 | 365 | 25849 |
| 540 | 20240705 | 103200 | 2835291659 | 365 | 366 | 366 | 365 | 8127 |
| 541 | 20240705 | 103100 | 2832317538 | 366 | 365 | 366 | 365 | 6629 |
| 542 | 20240705 | 103000 | 2829896544 | 366 | 365 | 366 | 364 | 10896 |
| 543 | 20240705 | 102900 | 2825924358 | 365 | 365 | 366 | 364 | 6441 |
| 544 | 20240705 | 102800 | 2823573538 | 365 | 366 | 366 | 364 | 2092 |
| 545 | 20240705 | 102700 | 2822809287 | 366 | 365 | 366 | 364 | 43147 |
| 546 | 20240705 | 102600 | 2807066153 | 365 | 365 | 365 | 364 | 4815 |
| 547 | 20240705 | 102500 | 2805311486 | 365 | 365 | 365 | 364 | 665 |
| 548 | 20240705 | 102400 | 2805069029 | 364 | 363 | 365 | 363 | 1973 |
| 549 | 20240705 | 102300 | 2804351876 | 363 | 365 | 365 | 363 | 1322 |
| 550 | 20240705 | 102200 | 2803870658 | 365 | 364 | 365 | 363 | 5789 |
| 551 | 20240705 | 102100 | 2801763785 | 364 | 364 | 365 | 363 | 20709 |
| 552 | 20240705 | 102000 | 2794232599 | 364 | 365 | 365 | 363 | 25291 |
| 553 | 20240705 | 101900 | 2785028357 | 366 | 365 | 366 | 364 | 23703 |
| 554 | 20240705 | 101800 | 2776389708 | 365 | 367 | 367 | 365 | 4241 |
| 555 | 20240705 | 101700 | 2774838374 | 366 | 367 | 367 | 364 | 109948 |
| 556 | 20240705 | 101600 | 2734676810 | 367 | 366 | 369 | 366 | 9271 |
| 557 | 20240705 | 101500 | 2731266620 | 367 | 366 | 370 | 365 | 112016 |
| 558 | 20240705 | 101400 | 2690001965 | 366 | 366 | 367 | 365 | 39009 |
| 559 | 20240705 | 101300 | 2675724928 | 366 | 365 | 366 | 365 | 7735 |
| 560 | 20240705 | 101200 | 2672898812 | 365 | 364 | 365 | 364 | 9286 |
| 561 | 20240705 | 101100 | 2669518540 | 365 | 365 | 366 | 365 | 15193 |
| 562 | 20240705 | 101000 | 2663972959 | 365 | 366 | 366 | 364 | 31916 |
| 563 | 20240705 | 100900 | 2652325552 | 365 | 365 | 368 | 365 | 56116 |
| 564 | 20240705 | 100800 | 2631750800 | 366 | 364 | 366 | 364 | 17071 |
| 565 | 20240705 | 100700 | 2625513322 | 365 | 364 | 366 | 364 | 39700 |
| 566 | 20240705 | 100600 | 2611048583 | 364 | 364 | 366 | 363 | 22341 |
| 567 | 20240705 | 100500 | 2602915890 | 364 | 364 | 367 | 363 | 39098 |
| 568 | 20240705 | 100400 | 2588643829 | 364 | 362 | 366 | 361 | 47373 |
| 569 | 20240705 | 100300 | 2571399545 | 362 | 372 | 372 | 361 | 218675 |
| 570 | 20240705 | 100200 | 2491570967 | 372 | 374 | 374 | 372 | 57519 |
| 571 | 20240705 | 100100 | 2470114539 | 373 | 374 | 375 | 373 | 25470 |
| 572 | 20240705 | 100000 | 2460601688 | 374 | 373 | 374 | 372 | 28606 |
| 573 | 20240705 | 095900 | 2449918588 | 373 | 372 | 373 | 371 | 35378 |
| 574 | 20240705 | 095800 | 2436769968 | 372 | 373 | 375 | 369 | 139714 |
| 575 | 20240705 | 095700 | 2384815473 | 373 | 370 | 373 | 369 | 215577 |
| 576 | 20240705 | 095600 | 2304964899 | 369 | 378 | 380 | 369 | 341268 |
| 577 | 20240705 | 095500 | 2177496673 | 379 | 378 | 380 | 377 | 37848 |
| 578 | 20240705 | 095400 | 2163179042 | 379 | 380 | 381 | 378 | 28897 |
| 579 | 20240705 | 095300 | 2152227407 | 381 | 377 | 383 | 377 | 81221 |
| 580 | 20240705 | 095200 | 2121377844 | 378 | 377 | 380 | 376 | 64908 |
| 581 | 20240705 | 095100 | 2096842317 | 378 | 377 | 379 | 376 | 69449 |
| 582 | 20240705 | 095000 | 2070659086 | 377 | 384 | 385 | 377 | 232107 |
| 583 | 20240705 | 094900 | 1982309735 | 383 | 386 | 387 | 383 | 41137 |
| 584 | 20240705 | 094800 | 1966483481 | 388 | 385 | 388 | 385 | 20468 |
| 585 | 20240705 | 094700 | 1958590361 | 386 | 387 | 388 | 386 | 59027 |
| 586 | 20240705 | 094600 | 1935762296 | 388 | 389 | 391 | 387 | 46296 |
| 587 | 20240705 | 094500 | 1917764532 | 390 | 389 | 390 | 389 | 11406 |
| 588 | 20240705 | 094400 | 1913316918 | 389 | 390 | 390 | 389 | 8831 |
| 589 | 20240705 | 094300 | 1909880731 | 390 | 388 | 391 | 388 | 12837 |
| 590 | 20240705 | 094200 | 1904899714 | 387 | 388 | 388 | 387 | 16474 |
| 591 | 20240705 | 094100 | 1898508201 | 388 | 389 | 389 | 387 | 26372 |
| 592 | 20240705 | 094000 | 1888278514 | 389 | 389 | 391 | 388 | 13634 |
| 593 | 20240705 | 093900 | 1882982879 | 389 | 389 | 389 | 388 | 16894 |
| 594 | 20240705 | 093800 | 1876421151 | 389 | 391 | 391 | 389 | 7080 |
| 595 | 20240705 | 093700 | 1873662056 | 389 | 390 | 393 | 389 | 42878 |
| 596 | 20240705 | 093600 | 1856905680 | 390 | 390 | 390 | 389 | 16243 |
| 597 | 20240705 | 093500 | 1850584345 | 389 | 388 | 392 | 388 | 19668 |
| 598 | 20240705 | 093400 | 1842926626 | 389 | 388 | 389 | 387 | 12400 |
| 599 | 20240705 | 093300 | 1838120436 | 387 | 387 | 389 | 387 | 11136 |
| 600 | 20240705 | 093200 | 1833809781 | 387 | 388 | 388 | 387 | 27878 |
| 601 | 20240705 | 093100 | 1823013773 | 387 | 388 | 389 | 387 | 27560 |
| 602 | 20240705 | 093000 | 1812314888 | 388 | 389 | 389 | 388 | 13819 |
| 603 | 20240705 | 092900 | 1806952642 | 387 | 388 | 390 | 387 | 17251 |
| 604 | 20240705 | 092800 | 1800258361 | 388 | 389 | 390 | 388 | 42742 |
| 605 | 20240705 | 092700 | 1783660572 | 389 | 388 | 392 | 387 | 40422 |
| 606 | 20240705 | 092600 | 1767955965 | 388 | 392 | 392 | 388 | 91502 |
| 607 | 20240705 | 092500 | 1732252748 | 391 | 393 | 395 | 390 | 84345 |
| 608 | 20240705 | 092400 | 1699166951 | 394 | 397 | 400 | 393 | 66895 |
| 609 | 20240705 | 092300 | 1672754659 | 400 | 393 | 401 | 392 | 148806 |
| 610 | 20240705 | 092200 | 1613815278 | 392 | 390 | 393 | 390 | 50428 |
| 611 | 20240705 | 092100 | 1594060704 | 389 | 387 | 389 | 387 | 25257 |
| 612 | 20240705 | 092000 | 1584271281 | 388 | 389 | 389 | 386 | 66290 |
| 613 | 20240705 | 091900 | 1558650441 | 388 | 390 | 390 | 387 | 33779 |
| 614 | 20240705 | 091800 | 1545555650 | 388 | 391 | 391 | 388 | 18308 |
| 615 | 20240705 | 091700 | 1538427971 | 391 | 389 | 391 | 389 | 17927 |
| 616 | 20240705 | 091600 | 1531446090 | 391 | 388 | 391 | 385 | 56508 |
| 617 | 20240705 | 091500 | 1509533438 | 386 | 389 | 389 | 385 | 93426 |
| 618 | 20240705 | 091400 | 1473367101 | 389 | 390 | 390 | 389 | 10045 |
| 619 | 20240705 | 091300 | 1469459453 | 389 | 390 | 390 | 387 | 36654 |
| 620 | 20240705 | 091200 | 1455201291 | 388 | 392 | 394 | 388 | 150043 |
| 621 | 20240705 | 091100 | 1396566909 | 393 | 391 | 394 | 390 | 71935 |
| 622 | 20240705 | 091000 | 1368353797 | 391 | 387 | 393 | 386 | 101683 |
| 623 | 20240705 | 090900 | 1328700590 | 385 | 389 | 390 | 383 | 249797 |
| 624 | 20240705 | 090800 | 1232328570 | 390 | 394 | 395 | 388 | 156061 |
| 625 | 20240705 | 090700 | 1171431975 | 397 | 392 | 397 | 390 | 76081 |
| 626 | 20240705 | 090600 | 1141537338 | 392 | 397 | 398 | 390 | 255257 |
| 627 | 20240705 | 090500 | 1040917327 | 398 | 400 | 403 | 397 | 282475 |
| 628 | 20240705 | 090400 | 928184655 | 403 | 401 | 404 | 397 | 265956 |
| 629 | 20240705 | 090300 | 821678246 | 401 | 399 | 419 | 397 | 916450 |
| 630 | 20240705 | 090200 | 448121119 | 399 | 392 | 403 | 391 | 334458 |
| 631 | 20240705 | 090100 | 315163316 | 392 | 389 | 392 | 385 | 204944 |
| 632 | 20240705 | 090000 | 235580022 | 389 | 395 | 403 | 389 | 595353 |