32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 3 | 20230807 | 191800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230807 | 191700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230807 | 191600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230807 | 191500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230807 | 191400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230807 | 191300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230807 | 191200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230807 | 191100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230807 | 191000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230807 | 190900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230807 | 190800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230807 | 190700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230807 | 190600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230807 | 190500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230807 | 190400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230807 | 190300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230807 | 190200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230807 | 190100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230807 | 190000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230807 | 185900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230807 | 185800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230807 | 185700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230807 | 185600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230807 | 185500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230807 | 185400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230807 | 185300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230807 | 185200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230807 | 185100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230807 | 185000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230807 | 184900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 33 | 20230807 | 184800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230807 | 184700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230807 | 184600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230807 | 184500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230807 | 184400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230807 | 184300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230807 | 184200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230807 | 184100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230807 | 184000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230807 | 183900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230807 | 183800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230807 | 183700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230807 | 183600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230807 | 183500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230807 | 183400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230807 | 183300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230807 | 183200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230807 | 183100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230807 | 183000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230807 | 182900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230807 | 182800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230807 | 182700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230807 | 182600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230807 | 182500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230807 | 182400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230807 | 182300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230807 | 182200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230807 | 182100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230807 | 182000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230807 | 181900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 63 | 20230807 | 181800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230807 | 181700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230807 | 181600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230807 | 181500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230807 | 181400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230807 | 181300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230807 | 181200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230807 | 181100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230807 | 181000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230807 | 180900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230807 | 180800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230807 | 180700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230807 | 180600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230807 | 180500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230807 | 180400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230807 | 180300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230807 | 180200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230807 | 180100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230807 | 180000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230807 | 175900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230807 | 175800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230807 | 175700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230807 | 175600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230807 | 175500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230807 | 175400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230807 | 175300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230807 | 175200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230807 | 175100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230807 | 175000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230807 | 174900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 93 | 20230807 | 174800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230807 | 174700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230807 | 174600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230807 | 174500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230807 | 174400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230807 | 174300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230807 | 174200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230807 | 174100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230807 | 174000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230807 | 173900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230807 | 173800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230807 | 173700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230807 | 173600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230807 | 173500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230807 | 173400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230807 | 173300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230807 | 173200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230807 | 173100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230807 | 173000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230807 | 172900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230807 | 172800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230807 | 172700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230807 | 172600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230807 | 172500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230807 | 172400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230807 | 172300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230807 | 172200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230807 | 172100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230807 | 172000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230807 | 171900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 123 | 20230807 | 171800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230807 | 171700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230807 | 171600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230807 | 171500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230807 | 171400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230807 | 171300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230807 | 171200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230807 | 171100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230807 | 171000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230807 | 170900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230807 | 170800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230807 | 170700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230807 | 170600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230807 | 170500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230807 | 170400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230807 | 170300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230807 | 170200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230807 | 170100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230807 | 170000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230807 | 165900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230807 | 165800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230807 | 165700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230807 | 165600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230807 | 165500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230807 | 165400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230807 | 165300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230807 | 165200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230807 | 165100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230807 | 165000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230807 | 164900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 153 | 20230807 | 164800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230807 | 164700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230807 | 164600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230807 | 164500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230807 | 164400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230807 | 164300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230807 | 164200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230807 | 164100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230807 | 164000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230807 | 163900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230807 | 163800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230807 | 163700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230807 | 163600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230807 | 163500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230807 | 163400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230807 | 163300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230807 | 163200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230807 | 163100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230807 | 163000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230807 | 162900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230807 | 162800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230807 | 162700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230807 | 162600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230807 | 162500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230807 | 162400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230807 | 162300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230807 | 162200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230807 | 162100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230807 | 162000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230807 | 161900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 183 | 20230807 | 161800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230807 | 161700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230807 | 161600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230807 | 161500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230807 | 161400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230807 | 161300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230807 | 161200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230807 | 161100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230807 | 161000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230807 | 160900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230807 | 160800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230807 | 160700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230807 | 160600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230807 | 160500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230807 | 160400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230807 | 160300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230807 | 160200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230807 | 160100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230807 | 160000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230807 | 155900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230807 | 155800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230807 | 155700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230807 | 155600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230807 | 155500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230807 | 155400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230807 | 155300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230807 | 155200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230807 | 155100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230807 | 155000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230807 | 154900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 213 | 20230807 | 154800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230807 | 154700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230807 | 154600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230807 | 154500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230807 | 154400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230807 | 154300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230807 | 154200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230807 | 154100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230807 | 154000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230807 | 153900 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230807 | 153800 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230807 | 153700 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230807 | 153600 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230807 | 153500 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230807 | 153400 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230807 | 153300 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230807 | 153200 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230807 | 153100 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230807 | 153000 | 195300528930 | 9640 | 9640 | 9640 | 9640 | 4074 |
| 232 | 20230807 | 152900 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230807 | 152800 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230807 | 152700 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230807 | 152600 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230807 | 152500 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230807 | 152400 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230807 | 152300 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230807 | 152200 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230807 | 152100 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230807 | 152000 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230807 | 151900 | 195261255570 | 9640 | 9640 | 9640 | 9640 | 583 |
| 243 | 20230807 | 151800 | 195255635450 | 9640 | 9640 | 9640 | 9640 | 1145 |
| 244 | 20230807 | 151700 | 195244597650 | 9640 | 9640 | 9640 | 9640 | 281 |
| 245 | 20230807 | 151600 | 195241888810 | 9640 | 9640 | 9640 | 9640 | 5243 |
| 246 | 20230807 | 151500 | 195191346290 | 9640 | 9640 | 9640 | 9640 | 109 |
| 247 | 20230807 | 151400 | 195190295530 | 9640 | 9640 | 9640 | 9640 | 655 |
| 248 | 20230807 | 151300 | 195183981330 | 9640 | 9640 | 9640 | 9640 | 61 |
| 249 | 20230807 | 151200 | 195183393290 | 9640 | 9640 | 9640 | 9640 | 222 |
| 250 | 20230807 | 151100 | 195181253210 | 9640 | 9640 | 9640 | 9640 | 118 |
| 251 | 20230807 | 151000 | 195180115690 | 9640 | 9640 | 9640 | 9640 | 243 |
| 252 | 20230807 | 150900 | 195177773170 | 9640 | 9640 | 9640 | 9640 | 414 |
| 253 | 20230807 | 150800 | 195173782210 | 9640 | 9640 | 9640 | 9640 | 1612 |
| 254 | 20230807 | 150700 | 195158242530 | 9640 | 9640 | 9640 | 9640 | 657 |
| 255 | 20230807 | 150600 | 195151909050 | 9640 | 9640 | 9640 | 9640 | 320 |
| 256 | 20230807 | 150500 | 195148824250 | 9640 | 9640 | 9640 | 9640 | 385 |
| 257 | 20230807 | 150400 | 195145112850 | 9640 | 9640 | 9640 | 9640 | 861 |
| 258 | 20230807 | 150300 | 195136812810 | 9640 | 9640 | 9640 | 9640 | 257 |
| 259 | 20230807 | 150200 | 195134335330 | 9640 | 9640 | 9640 | 9640 | 57 |
| 260 | 20230807 | 150100 | 195133785850 | 9640 | 9640 | 9640 | 9640 | 552 |
| 261 | 20230807 | 150000 | 195128464570 | 9640 | 9640 | 9640 | 9640 | 163 |
| 262 | 20230807 | 145900 | 195126893250 | 9640 | 9640 | 9640 | 9640 | 735 |
| 263 | 20230807 | 145800 | 195119807850 | 9640 | 9640 | 9640 | 9640 | 322 |
| 264 | 20230807 | 145700 | 195116703770 | 9640 | 9640 | 9640 | 9640 | 818 |
| 265 | 20230807 | 145600 | 195108818250 | 9640 | 9640 | 9640 | 9640 | 227 |
| 266 | 20230807 | 145500 | 195106629970 | 9640 | 9640 | 9640 | 9640 | 485 |
| 267 | 20230807 | 145400 | 195101954570 | 9640 | 9640 | 9640 | 9640 | 1282 |
| 268 | 20230807 | 145300 | 195089596090 | 9640 | 9640 | 9640 | 9640 | 357 |
| 269 | 20230807 | 145200 | 195086154610 | 9640 | 9640 | 9640 | 9640 | 52 |
| 270 | 20230807 | 145100 | 195085653330 | 9640 | 9640 | 9640 | 9640 | 138 |
| 271 | 20230807 | 145000 | 195084323010 | 9640 | 9640 | 9640 | 9640 | 362 |
| 272 | 20230807 | 144900 | 195080833330 | 9640 | 9640 | 9640 | 9640 | 206 |
| 273 | 20230807 | 144800 | 195078847490 | 9640 | 9640 | 9640 | 9640 | 68 |
| 274 | 20230807 | 144700 | 195078191970 | 9640 | 9640 | 9640 | 9640 | 152 |
| 275 | 20230807 | 144600 | 195076726690 | 9640 | 9640 | 9640 | 9640 | 536 |
| 276 | 20230807 | 144500 | 195071559650 | 9640 | 9640 | 9640 | 9640 | 425 |
| 277 | 20230807 | 144400 | 195067462650 | 9640 | 9640 | 9640 | 9640 | 625 |
| 278 | 20230807 | 144300 | 195061437650 | 9640 | 9640 | 9640 | 9640 | 269 |
| 279 | 20230807 | 144200 | 195058844490 | 9640 | 9640 | 9640 | 9640 | 46 |
| 280 | 20230807 | 144100 | 195058401050 | 9640 | 9640 | 9640 | 9640 | 192 |
| 281 | 20230807 | 144000 | 195056550170 | 9640 | 9640 | 9640 | 9640 | 92 |
| 282 | 20230807 | 143900 | 195055663290 | 9640 | 9640 | 9640 | 9640 | 223 |
| 283 | 20230807 | 143800 | 195053513570 | 9640 | 9640 | 9640 | 9640 | 1217 |
| 284 | 20230807 | 143700 | 195041781690 | 9640 | 9640 | 9640 | 9640 | 1870 |
| 285 | 20230807 | 143600 | 195023754890 | 9640 | 9640 | 9640 | 9640 | 335 |
| 286 | 20230807 | 143500 | 195020525490 | 9640 | 9640 | 9640 | 9640 | 1126 |
| 287 | 20230807 | 143400 | 195009670850 | 9640 | 9640 | 9640 | 9640 | 232 |
| 288 | 20230807 | 143300 | 195007434370 | 9640 | 9640 | 9640 | 9640 | 63 |
| 289 | 20230807 | 143200 | 195006827050 | 9640 | 9640 | 9640 | 9640 | 1032 |
| 290 | 20230807 | 143100 | 194996878570 | 9640 | 9640 | 9640 | 9640 | 104 |
| 291 | 20230807 | 143000 | 194995876010 | 9640 | 9640 | 9640 | 9640 | 1322 |
| 292 | 20230807 | 142900 | 194983131930 | 9640 | 9640 | 9640 | 9640 | 1463 |
| 293 | 20230807 | 142800 | 194969028610 | 9640 | 9640 | 9640 | 9640 | 162 |
| 294 | 20230807 | 142700 | 194967466930 | 9640 | 9640 | 9640 | 9640 | 518 |
| 295 | 20230807 | 142600 | 194962473410 | 9640 | 9640 | 9640 | 9640 | 2689 |
| 296 | 20230807 | 142500 | 194936551450 | 9640 | 9640 | 9640 | 9640 | 6703 |
| 297 | 20230807 | 142400 | 194871934530 | 9640 | 9640 | 9640 | 9640 | 493 |
| 298 | 20230807 | 142300 | 194867182010 | 9640 | 9640 | 9640 | 9640 | 683 |
| 299 | 20230807 | 142200 | 194860597890 | 9640 | 9640 | 9640 | 9640 | 715 |
| 300 | 20230807 | 142100 | 194853705290 | 9640 | 9640 | 9640 | 9640 | 505 |
| 301 | 20230807 | 142000 | 194848837090 | 9640 | 9640 | 9640 | 9640 | 1163 |
| 302 | 20230807 | 141900 | 194837625770 | 9640 | 9640 | 9640 | 9640 | 2693 |
| 303 | 20230807 | 141800 | 194811665250 | 9640 | 9640 | 9640 | 9640 | 52893 |
| 304 | 20230807 | 141700 | 194301776730 | 9640 | 9640 | 9640 | 9640 | 68121 |
| 305 | 20230807 | 141600 | 193645090290 | 9640 | 9640 | 9640 | 9640 | 457 |
| 306 | 20230807 | 141500 | 193640684810 | 9640 | 9640 | 9640 | 9640 | 17524 |
| 307 | 20230807 | 141400 | 193471753450 | 9640 | 9640 | 9640 | 9640 | 5481 |
| 308 | 20230807 | 141300 | 193418916610 | 9640 | 9640 | 9640 | 9640 | 1360 |
| 309 | 20230807 | 141200 | 193405806210 | 9640 | 9640 | 9640 | 9640 | 4112 |
| 310 | 20230807 | 141100 | 193366166530 | 9640 | 9640 | 9640 | 9640 | 18209 |
| 311 | 20230807 | 141000 | 193190631770 | 9640 | 9640 | 9640 | 9640 | 87170 |
| 312 | 20230807 | 140900 | 192350312970 | 9640 | 9640 | 9640 | 9640 | 106584 |
| 313 | 20230807 | 140800 | 191322843210 | 9640 | 9640 | 9640 | 9640 | 9737 |
| 314 | 20230807 | 140700 | 191228978530 | 9640 | 9640 | 9640 | 9640 | 225115 |
| 315 | 20230807 | 140600 | 189058869930 | 9640 | 9640 | 9640 | 9640 | 13610 |
| 316 | 20230807 | 140500 | 188927669530 | 9640 | 9640 | 9640 | 9640 | 679 |
| 317 | 20230807 | 140400 | 188921123970 | 9640 | 9640 | 9640 | 9640 | 4096 |
| 318 | 20230807 | 140300 | 188881638530 | 9640 | 9640 | 9640 | 9640 | 941 |
| 319 | 20230807 | 140200 | 188872567290 | 9640 | 9640 | 9640 | 9640 | 889 |
| 320 | 20230807 | 140100 | 188863997330 | 9640 | 9640 | 9640 | 9640 | 2502 |
| 321 | 20230807 | 140000 | 188839878050 | 9640 | 9640 | 9640 | 9640 | 9479 |
| 322 | 20230807 | 135900 | 188748500490 | 9640 | 9620 | 9640 | 9610 | 111445 |
| 323 | 20230807 | 135800 | 187674338960 | 9620 | 9630 | 9640 | 9600 | 40745 |
| 324 | 20230807 | 135700 | 187282228700 | 9630 | 9610 | 9630 | 9600 | 40208 |
| 325 | 20230807 | 135600 | 186895540210 | 9620 | 9550 | 9620 | 9520 | 77242 |
| 326 | 20230807 | 135500 | 186154975740 | 9560 | 9510 | 9560 | 9490 | 50041 |
| 327 | 20230807 | 135400 | 185678587940 | 9530 | 9440 | 9550 | 9430 | 75358 |
| 328 | 20230807 | 135300 | 184962520160 | 9430 | 9370 | 9500 | 9340 | 143730 |
| 329 | 20230807 | 135200 | 183606614800 | 9360 | 9500 | 9520 | 9310 | 185210 |
| 330 | 20230807 | 135100 | 181866873040 | 9500 | 9640 | 9640 | 9500 | 291245 |
| 331 | 20230807 | 135000 | 179062739680 | 9640 | 9640 | 9640 | 9640 | 128 |
| 332 | 20230807 | 134900 | 179061505760 | 9640 | 9640 | 9640 | 9640 | 315 |
| 333 | 20230807 | 134800 | 179058469160 | 9640 | 9640 | 9640 | 9640 | 1908 |
| 334 | 20230807 | 134700 | 179040076040 | 9640 | 9640 | 9640 | 9640 | 308 |
| 335 | 20230807 | 134600 | 179037106920 | 9640 | 9640 | 9640 | 9640 | 1073 |
| 336 | 20230807 | 134500 | 179026763200 | 9640 | 9640 | 9640 | 9640 | 534 |
| 337 | 20230807 | 134400 | 179021615440 | 9640 | 9640 | 9640 | 9640 | 314 |
| 338 | 20230807 | 134300 | 179018588480 | 9640 | 9640 | 9640 | 9640 | 1496 |
| 339 | 20230807 | 134200 | 179004167040 | 9640 | 9640 | 9640 | 9640 | 1306 |
| 340 | 20230807 | 134100 | 178991577200 | 9640 | 9640 | 9640 | 9640 | 190 |
| 341 | 20230807 | 134000 | 178989745600 | 9640 | 9640 | 9640 | 9640 | 680 |
| 342 | 20230807 | 133900 | 178983190400 | 9640 | 9640 | 9640 | 9640 | 635 |
| 343 | 20230807 | 133800 | 178977069000 | 9640 | 9640 | 9640 | 9640 | 384 |
| 344 | 20230807 | 133700 | 178973367240 | 9640 | 9640 | 9640 | 9640 | 200 |
| 345 | 20230807 | 133600 | 178971439240 | 9640 | 9640 | 9640 | 9640 | 290 |
| 346 | 20230807 | 133500 | 178968643640 | 9640 | 9640 | 9640 | 9640 | 1358 |
| 347 | 20230807 | 133400 | 178955552520 | 9640 | 9640 | 9640 | 9640 | 680 |
| 348 | 20230807 | 133300 | 178948997320 | 9640 | 9640 | 9640 | 9640 | 595 |
| 349 | 20230807 | 133200 | 178943261520 | 9640 | 9640 | 9640 | 9640 | 4549 |
| 350 | 20230807 | 133100 | 178899409160 | 9640 | 9640 | 9640 | 9640 | 6192 |
| 351 | 20230807 | 133000 | 178839718280 | 9640 | 9640 | 9640 | 9640 | 657 |
| 352 | 20230807 | 132900 | 178833384800 | 9640 | 9640 | 9640 | 9640 | 264 |
| 353 | 20230807 | 132800 | 178830839840 | 9640 | 9640 | 9640 | 9640 | 570 |
| 354 | 20230807 | 132700 | 178825345040 | 9640 | 9640 | 9640 | 9640 | 4425 |
| 355 | 20230807 | 132600 | 178782688040 | 9640 | 9640 | 9640 | 9640 | 1837 |
| 356 | 20230807 | 132500 | 178764979360 | 9640 | 9640 | 9640 | 9640 | 14909 |
| 357 | 20230807 | 132400 | 178621256600 | 9640 | 9640 | 9640 | 9640 | 3109 |
| 358 | 20230807 | 132300 | 178591285840 | 9640 | 9640 | 9640 | 9640 | 5305 |
| 359 | 20230807 | 132200 | 178540145640 | 9640 | 9640 | 9640 | 9640 | 2045 |
| 360 | 20230807 | 132100 | 178520431840 | 9640 | 9640 | 9640 | 9640 | 60509 |
| 361 | 20230807 | 132000 | 177937125080 | 9640 | 9640 | 9640 | 9640 | 2022 |
| 362 | 20230807 | 131900 | 177917633000 | 9640 | 9640 | 9640 | 9640 | 5233 |
| 363 | 20230807 | 131800 | 177867186880 | 9640 | 9640 | 9640 | 9640 | 690 |
| 364 | 20230807 | 131700 | 177860535280 | 9640 | 9640 | 9640 | 9640 | 1193 |
| 365 | 20230807 | 131600 | 177849034760 | 9640 | 9640 | 9640 | 9640 | 2368 |
| 366 | 20230807 | 131500 | 177826207240 | 9640 | 9640 | 9640 | 9640 | 1055 |
| 367 | 20230807 | 131400 | 177816037040 | 9640 | 9640 | 9640 | 9640 | 725 |
| 368 | 20230807 | 131300 | 177809048040 | 9640 | 9640 | 9640 | 9640 | 1885 |
| 369 | 20230807 | 131200 | 177790876640 | 9640 | 9640 | 9640 | 9640 | 1631 |
| 370 | 20230807 | 131100 | 177775153800 | 9640 | 9640 | 9640 | 9640 | 1722 |
| 371 | 20230807 | 131000 | 177758553720 | 9640 | 9640 | 9640 | 9640 | 391 |
| 372 | 20230807 | 130900 | 177754784480 | 9640 | 9640 | 9640 | 9640 | 2374 |
| 373 | 20230807 | 130800 | 177731899120 | 9640 | 9640 | 9640 | 9640 | 1448 |
| 374 | 20230807 | 130700 | 177717940400 | 9640 | 9640 | 9640 | 9640 | 1035 |
| 375 | 20230807 | 130600 | 177707963000 | 9640 | 9640 | 9640 | 9640 | 4182 |
| 376 | 20230807 | 130500 | 177667648520 | 9640 | 9640 | 9640 | 9640 | 2787 |
| 377 | 20230807 | 130400 | 177640781840 | 9640 | 9640 | 9640 | 9640 | 11510 |
| 378 | 20230807 | 130300 | 177529825440 | 9640 | 9640 | 9640 | 9640 | 7642 |
| 379 | 20230807 | 130200 | 177456156560 | 9640 | 9620 | 9640 | 9620 | 134319 |
| 380 | 20230807 | 130100 | 176161468650 | 9620 | 9600 | 9630 | 9590 | 15845 |
| 381 | 20230807 | 130000 | 176009153230 | 9600 | 9590 | 9610 | 9580 | 10680 |
| 382 | 20230807 | 125900 | 175906646480 | 9580 | 9620 | 9620 | 9570 | 9589 |
| 383 | 20230807 | 125800 | 175814708120 | 9610 | 9600 | 9640 | 9580 | 52622 |
| 384 | 20230807 | 125700 | 175308297690 | 9610 | 9580 | 9610 | 9570 | 22163 |
| 385 | 20230807 | 125600 | 175095617320 | 9580 | 9540 | 9580 | 9540 | 20156 |
| 386 | 20230807 | 125500 | 174903080530 | 9540 | 9550 | 9550 | 9530 | 14826 |
| 387 | 20230807 | 125400 | 174761677150 | 9540 | 9530 | 9550 | 9530 | 8896 |
| 388 | 20230807 | 125300 | 174676782880 | 9530 | 9520 | 9540 | 9510 | 8941 |
| 389 | 20230807 | 125200 | 174591617070 | 9520 | 9490 | 9550 | 9490 | 19634 |
| 390 | 20230807 | 125100 | 174404679190 | 9500 | 9530 | 9540 | 9460 | 27555 |
| 391 | 20230807 | 125000 | 174143022230 | 9530 | 9530 | 9540 | 9510 | 17733 |
| 392 | 20230807 | 124900 | 173974214570 | 9530 | 9570 | 9580 | 9530 | 11914 |
| 393 | 20230807 | 124800 | 173860344880 | 9570 | 9570 | 9590 | 9560 | 11385 |
| 394 | 20230807 | 124700 | 173751252660 | 9570 | 9590 | 9590 | 9570 | 13942 |
| 395 | 20230807 | 124600 | 173617679270 | 9590 | 9580 | 9590 | 9570 | 7003 |
| 396 | 20230807 | 124500 | 173550559410 | 9570 | 9610 | 9630 | 9570 | 28288 |
| 397 | 20230807 | 124400 | 173278647320 | 9620 | 9600 | 9620 | 9580 | 14422 |
| 398 | 20230807 | 124300 | 173140219070 | 9600 | 9600 | 9610 | 9590 | 11659 |
| 399 | 20230807 | 124200 | 173028346910 | 9600 | 9620 | 9640 | 9580 | 35566 |
| 400 | 20230807 | 124100 | 172686254730 | 9620 | 9570 | 9640 | 9570 | 77086 |
| 401 | 20230807 | 124000 | 171944768790 | 9570 | 9560 | 9590 | 9560 | 15942 |
| 402 | 20230807 | 123900 | 171792023850 | 9580 | 9530 | 9580 | 9520 | 28472 |
| 403 | 20230807 | 123800 | 171520042420 | 9530 | 9520 | 9540 | 9510 | 10439 |
| 404 | 20230807 | 123700 | 171420624210 | 9520 | 9490 | 9530 | 9490 | 15771 |
| 405 | 20230807 | 123600 | 171270750200 | 9490 | 9470 | 9490 | 9460 | 4396 |
| 406 | 20230807 | 123500 | 171229076250 | 9460 | 9490 | 9500 | 9450 | 11967 |
| 407 | 20230807 | 123400 | 171115713630 | 9490 | 9500 | 9500 | 9440 | 22278 |
| 408 | 20230807 | 123300 | 170904848140 | 9500 | 9490 | 9510 | 9460 | 24444 |
| 409 | 20230807 | 123200 | 170672943020 | 9500 | 9500 | 9530 | 9490 | 33648 |
| 410 | 20230807 | 123100 | 170353131620 | 9500 | 9430 | 9500 | 9430 | 16107 |
| 411 | 20230807 | 123000 | 170200719560 | 9440 | 9490 | 9500 | 9420 | 39078 |
| 412 | 20230807 | 122900 | 169831051590 | 9500 | 9510 | 9520 | 9440 | 58902 |
| 413 | 20230807 | 122800 | 169272525340 | 9520 | 9550 | 9560 | 9510 | 24418 |
| 414 | 20230807 | 122700 | 169039662070 | 9560 | 9570 | 9580 | 9550 | 8181 |
| 415 | 20230807 | 122600 | 168961402090 | 9570 | 9540 | 9580 | 9540 | 24104 |
| 416 | 20230807 | 122500 | 168730925190 | 9550 | 9560 | 9580 | 9550 | 12514 |
| 417 | 20230807 | 122400 | 168611276570 | 9570 | 9580 | 9590 | 9560 | 19232 |
| 418 | 20230807 | 122300 | 168427220820 | 9580 | 9570 | 9590 | 9570 | 14204 |
| 419 | 20230807 | 122200 | 168291150770 | 9570 | 9570 | 9590 | 9560 | 16243 |
| 420 | 20230807 | 122100 | 168135616120 | 9570 | 9600 | 9600 | 9540 | 14531 |
| 421 | 20230807 | 122000 | 167996523950 | 9560 | 9530 | 9600 | 9510 | 32924 |
| 422 | 20230807 | 121900 | 167682205350 | 9530 | 9600 | 9610 | 9510 | 85571 |
| 423 | 20230807 | 121800 | 166864830970 | 9620 | 9640 | 9640 | 9580 | 357510 |
| 424 | 20230807 | 121700 | 163420227060 | 9640 | 9640 | 9640 | 9640 | 5655 |
| 425 | 20230807 | 121600 | 163365712860 | 9640 | 9640 | 9640 | 9640 | 11658 |
| 426 | 20230807 | 121500 | 163253329740 | 9640 | 9590 | 9640 | 9580 | 126980 |
| 427 | 20230807 | 121400 | 162029650010 | 9570 | 9640 | 9640 | 9560 | 194062 |
| 428 | 20230807 | 121300 | 160161365100 | 9640 | 9620 | 9640 | 9610 | 196211 |
| 429 | 20230807 | 121200 | 158270350910 | 9620 | 9610 | 9620 | 9570 | 47466 |
| 430 | 20230807 | 121100 | 157814738830 | 9610 | 9600 | 9610 | 9570 | 28099 |
| 431 | 20230807 | 121000 | 157545195870 | 9600 | 9610 | 9620 | 9580 | 13576 |
| 432 | 20230807 | 120900 | 157414841420 | 9590 | 9580 | 9620 | 9540 | 39853 |
| 433 | 20230807 | 120800 | 157032858090 | 9550 | 9600 | 9640 | 9550 | 178140 |
| 434 | 20230807 | 120700 | 155319010360 | 9600 | 9540 | 9600 | 9540 | 21563 |
| 435 | 20230807 | 120600 | 155112587190 | 9550 | 9590 | 9610 | 9490 | 37658 |
| 436 | 20230807 | 120500 | 154752712410 | 9590 | 9580 | 9620 | 9560 | 79201 |
| 437 | 20230807 | 120400 | 153992298890 | 9580 | 9500 | 9580 | 9490 | 40939 |
| 438 | 20230807 | 120300 | 153601759730 | 9500 | 9520 | 9520 | 9480 | 20443 |
| 439 | 20230807 | 120200 | 153407451140 | 9510 | 9480 | 9530 | 9480 | 35101 |
| 440 | 20230807 | 120100 | 153073754360 | 9480 | 9450 | 9480 | 9430 | 25639 |
| 441 | 20230807 | 120000 | 152831221610 | 9440 | 9460 | 9460 | 9440 | 20427 |
| 442 | 20230807 | 115900 | 152638173360 | 9450 | 9430 | 9460 | 9420 | 19393 |
| 443 | 20230807 | 115800 | 152455002110 | 9430 | 9420 | 9430 | 9410 | 5911 |
| 444 | 20230807 | 115700 | 152399310860 | 9420 | 9410 | 9430 | 9400 | 6240 |
| 445 | 20230807 | 115600 | 152340564840 | 9420 | 9420 | 9420 | 9390 | 14043 |
| 446 | 20230807 | 115500 | 152208488220 | 9410 | 9440 | 9450 | 9400 | 13688 |
| 447 | 20230807 | 115400 | 152079397640 | 9450 | 9400 | 9460 | 9390 | 27150 |
| 448 | 20230807 | 115300 | 151823593600 | 9400 | 9330 | 9400 | 9320 | 26970 |
| 449 | 20230807 | 115200 | 151571473460 | 9320 | 9370 | 9380 | 9310 | 27278 |
| 450 | 20230807 | 115100 | 151316718560 | 9360 | 9340 | 9370 | 9300 | 40561 |
| 451 | 20230807 | 115000 | 150938376250 | 9330 | 9420 | 9420 | 9330 | 42780 |
| 452 | 20230807 | 114900 | 150536654060 | 9420 | 9400 | 9430 | 9400 | 22398 |
| 453 | 20230807 | 114800 | 150325842080 | 9410 | 9400 | 9410 | 9380 | 24556 |
| 454 | 20230807 | 114700 | 150095070620 | 9390 | 9380 | 9430 | 9380 | 48701 |
| 455 | 20230807 | 114600 | 149637206420 | 9390 | 9410 | 9420 | 9340 | 35024 |
| 456 | 20230807 | 114500 | 149309059380 | 9410 | 9430 | 9430 | 9370 | 50718 |
| 457 | 20230807 | 114400 | 148832408230 | 9410 | 9370 | 9430 | 9350 | 39769 |
| 458 | 20230807 | 114300 | 148458825540 | 9370 | 9430 | 9450 | 9340 | 114990 |
| 459 | 20230807 | 114200 | 147378622760 | 9430 | 9480 | 9500 | 9430 | 31576 |
| 460 | 20230807 | 114100 | 147079311720 | 9490 | 9510 | 9520 | 9480 | 15940 |
| 461 | 20230807 | 114000 | 146927873310 | 9520 | 9540 | 9540 | 9470 | 47279 |
| 462 | 20230807 | 113900 | 146478390200 | 9530 | 9470 | 9540 | 9460 | 42385 |
| 463 | 20230807 | 113800 | 146075666750 | 9480 | 9460 | 9490 | 9440 | 27688 |
| 464 | 20230807 | 113700 | 145813315240 | 9440 | 9480 | 9520 | 9400 | 108003 |
| 465 | 20230807 | 113600 | 144791543190 | 9490 | 9530 | 9540 | 9460 | 45313 |
| 466 | 20230807 | 113500 | 144361760660 | 9540 | 9520 | 9560 | 9510 | 24186 |
| 467 | 20230807 | 113400 | 144131054590 | 9530 | 9550 | 9570 | 9470 | 68366 |
| 468 | 20230807 | 113300 | 143480269110 | 9550 | 9580 | 9600 | 9540 | 54854 |
| 469 | 20230807 | 113200 | 142955301260 | 9580 | 9570 | 9590 | 9510 | 98643 |
| 470 | 20230807 | 113100 | 142013314820 | 9570 | 9620 | 9640 | 9560 | 207875 |
| 471 | 20230807 | 113000 | 140014532830 | 9620 | 9640 | 9640 | 9580 | 423717 |
| 472 | 20230807 | 112900 | 135930182690 | 9640 | 9640 | 9640 | 9640 | 49021 |
| 473 | 20230807 | 112800 | 135457620250 | 9640 | 9640 | 9640 | 9640 | 50705 |
| 474 | 20230807 | 112700 | 134968824050 | 9640 | 9640 | 9640 | 9640 | 46333 |
| 475 | 20230807 | 112600 | 134522173930 | 9640 | 9640 | 9640 | 9640 | 106931 |
| 476 | 20230807 | 112500 | 133491359090 | 9640 | 9550 | 9640 | 9530 | 625978 |
| 477 | 20230807 | 112400 | 127471202910 | 9540 | 9480 | 9560 | 9470 | 198066 |
| 478 | 20230807 | 112300 | 125587194020 | 9450 | 9450 | 9450 | 9450 | 0 |
| 479 | 20230807 | 112200 | 125587194020 | 9450 | 9450 | 9450 | 9450 | 0 |
| 480 | 20230807 | 112100 | 125587194020 | 9450 | 9410 | 9450 | 9360 | 116555 |
| 481 | 20230807 | 112000 | 124488555140 | 9410 | 9410 | 9410 | 9350 | 46039 |
| 482 | 20230807 | 111900 | 124056252030 | 9400 | 9370 | 9420 | 9360 | 95343 |
| 483 | 20230807 | 111800 | 123160137720 | 9370 | 9260 | 9380 | 9250 | 65973 |
| 484 | 20230807 | 111700 | 122544855880 | 9260 | 9290 | 9300 | 9250 | 21584 |
| 485 | 20230807 | 111600 | 122344738410 | 9300 | 9270 | 9300 | 9260 | 33476 |
| 486 | 20230807 | 111500 | 122034133020 | 9270 | 9170 | 9300 | 9170 | 67908 |
| 487 | 20230807 | 111400 | 121406130180 | 9160 | 9180 | 9180 | 9010 | 105032 |
| 488 | 20230807 | 111300 | 120449824820 | 9180 | 9290 | 9300 | 9180 | 87698 |
| 489 | 20230807 | 111200 | 119639375070 | 9300 | 9290 | 9300 | 9260 | 27462 |
| 490 | 20230807 | 111100 | 119384505550 | 9280 | 9250 | 9290 | 9210 | 57389 |
| 491 | 20230807 | 111000 | 118854143830 | 9250 | 9340 | 9350 | 9250 | 60383 |
| 492 | 20230807 | 110900 | 118292289480 | 9340 | 9340 | 9350 | 9330 | 26515 |
| 493 | 20230807 | 110800 | 118044645610 | 9350 | 9350 | 9360 | 9330 | 26358 |
| 494 | 20230807 | 110700 | 117798354630 | 9350 | 9390 | 9400 | 9320 | 50061 |
| 495 | 20230807 | 110600 | 117328753280 | 9390 | 9360 | 9390 | 9310 | 57557 |
| 496 | 20230807 | 110500 | 116790340240 | 9350 | 9310 | 9380 | 9300 | 52532 |
| 497 | 20230807 | 110400 | 116300185080 | 9300 | 9340 | 9350 | 9250 | 52561 |
| 498 | 20230807 | 110300 | 115812175420 | 9340 | 9350 | 9350 | 9290 | 72745 |
| 499 | 20230807 | 110200 | 115134685310 | 9340 | 9330 | 9390 | 9310 | 51077 |
| 500 | 20230807 | 110100 | 114656960110 | 9330 | 9410 | 9420 | 9320 | 95069 |
| 501 | 20230807 | 110000 | 113763948500 | 9400 | 9290 | 9430 | 9280 | 125412 |
| 502 | 20230807 | 105900 | 112586672470 | 9300 | 9240 | 9300 | 9190 | 64373 |
| 503 | 20230807 | 105800 | 111992830210 | 9230 | 9210 | 9300 | 9210 | 95304 |
| 504 | 20230807 | 105700 | 111109597590 | 9220 | 9370 | 9390 | 9090 | 149480 |
| 505 | 20230807 | 105600 | 109727442060 | 9360 | 9350 | 9390 | 9310 | 88280 |
| 506 | 20230807 | 105500 | 108902648320 | 9360 | 9380 | 9410 | 9350 | 104859 |
| 507 | 20230807 | 105400 | 107918807990 | 9390 | 9420 | 9440 | 9370 | 137118 |
| 508 | 20230807 | 105300 | 106627477820 | 9420 | 9420 | 9420 | 9360 | 97587 |
| 509 | 20230807 | 105200 | 105711129900 | 9420 | 9430 | 9440 | 9320 | 167845 |
| 510 | 20230807 | 105100 | 104134874510 | 9420 | 9260 | 9430 | 9250 | 291146 |
| 511 | 20230807 | 105000 | 101408078000 | 9250 | 9210 | 9270 | 9190 | 111828 |
| 512 | 20230807 | 104900 | 100375705110 | 9210 | 9190 | 9250 | 9090 | 212177 |
| 513 | 20230807 | 104800 | 98422728390 | 9170 | 9060 | 9190 | 9060 | 132540 |
| 514 | 20230807 | 104700 | 97214420890 | 9070 | 9030 | 9080 | 9020 | 49159 |
| 515 | 20230807 | 104600 | 96769425690 | 9030 | 9100 | 9110 | 8990 | 87298 |
| 516 | 20230807 | 104500 | 95979916170 | 9090 | 9070 | 9140 | 9060 | 129424 |
| 517 | 20230807 | 104400 | 94801010100 | 9070 | 9000 | 9100 | 8980 | 102045 |
| 518 | 20230807 | 104300 | 93880455840 | 9010 | 9060 | 9120 | 9000 | 111960 |
| 519 | 20230807 | 104200 | 92864856990 | 9070 | 9150 | 9200 | 9020 | 216681 |
| 520 | 20230807 | 104100 | 90883053130 | 9150 | 8980 | 9150 | 8980 | 245081 |
| 521 | 20230807 | 104000 | 88651130720 | 8990 | 8980 | 9030 | 8950 | 89212 |
| 522 | 20230807 | 103900 | 87849143310 | 9000 | 9050 | 9090 | 8980 | 149075 |
| 523 | 20230807 | 103800 | 86501793760 | 9060 | 9000 | 9060 | 8900 | 173548 |
| 524 | 20230807 | 103700 | 84943978820 | 9000 | 9070 | 9090 | 8980 | 165043 |
| 525 | 20230807 | 103600 | 83453110990 | 9060 | 9110 | 9120 | 8920 | 206063 |
| 526 | 20230807 | 103500 | 81596182710 | 9120 | 9090 | 9120 | 9050 | 273036 |
| 527 | 20230807 | 103400 | 79113423470 | 9080 | 8940 | 9100 | 8910 | 287493 |
| 528 | 20230807 | 103300 | 76519825170 | 8940 | 8930 | 9050 | 8850 | 366501 |
| 529 | 20230807 | 103200 | 73238214660 | 8930 | 8930 | 8950 | 8800 | 247364 |
| 530 | 20230807 | 103100 | 71042511440 | 8900 | 8610 | 8960 | 8590 | 502225 |
| 531 | 20230807 | 103000 | 66637708150 | 8600 | 8400 | 8630 | 8370 | 255345 |
| 532 | 20230807 | 102900 | 64459014550 | 8370 | 8360 | 8420 | 8310 | 28147 |
| 533 | 20230807 | 102800 | 64223700180 | 8360 | 8270 | 8430 | 8270 | 62562 |
| 534 | 20230807 | 102700 | 63700267910 | 8280 | 8300 | 8340 | 8270 | 35216 |
| 535 | 20230807 | 102600 | 63407581550 | 8320 | 8410 | 8420 | 8290 | 49486 |
| 536 | 20230807 | 102500 | 62992316030 | 8400 | 8320 | 8450 | 8320 | 84079 |
| 537 | 20230807 | 102400 | 62286715420 | 8320 | 8310 | 8330 | 8300 | 6331 |
| 538 | 20230807 | 102300 | 62234105250 | 8330 | 8340 | 8370 | 8300 | 32240 |
| 539 | 20230807 | 102200 | 61964908130 | 8340 | 8310 | 8370 | 8270 | 47943 |
| 540 | 20230807 | 102100 | 61565646940 | 8310 | 8310 | 8350 | 8300 | 22215 |
| 541 | 20230807 | 102000 | 61380701170 | 8300 | 8360 | 8390 | 8300 | 39660 |
| 542 | 20230807 | 101900 | 61049635040 | 8360 | 8270 | 8390 | 8270 | 63721 |
| 543 | 20230807 | 101800 | 60518922200 | 8280 | 8260 | 8280 | 8260 | 8097 |
| 544 | 20230807 | 101700 | 60451961870 | 8260 | 8240 | 8280 | 8240 | 13327 |
| 545 | 20230807 | 101600 | 60341967620 | 8240 | 8220 | 8240 | 8190 | 25656 |
| 546 | 20230807 | 101500 | 60131358230 | 8220 | 8280 | 8290 | 8220 | 25159 |
| 547 | 20230807 | 101400 | 59923643020 | 8280 | 8280 | 8320 | 8260 | 54245 |
| 548 | 20230807 | 101300 | 59473726930 | 8280 | 8210 | 8300 | 8210 | 41046 |
| 549 | 20230807 | 101200 | 59135024740 | 8210 | 8150 | 8220 | 8140 | 32341 |
| 550 | 20230807 | 101100 | 58870558800 | 8150 | 8100 | 8150 | 8100 | 12523 |
| 551 | 20230807 | 101000 | 58768755050 | 8090 | 8100 | 8110 | 8080 | 17943 |
| 552 | 20230807 | 100900 | 58623676710 | 8080 | 8090 | 8110 | 8080 | 11170 |
| 553 | 20230807 | 100800 | 58533320070 | 8100 | 8100 | 8130 | 8100 | 12490 |
| 554 | 20230807 | 100700 | 58432086290 | 8110 | 8100 | 8120 | 8080 | 7521 |
| 555 | 20230807 | 100600 | 58371156830 | 8120 | 8070 | 8130 | 8070 | 17762 |
| 556 | 20230807 | 100500 | 58227381930 | 8080 | 8150 | 8150 | 8080 | 36096 |
| 557 | 20230807 | 100400 | 57934703260 | 8140 | 8080 | 8150 | 8080 | 26843 |
| 558 | 20230807 | 100300 | 57716594800 | 8090 | 8080 | 8130 | 8050 | 20625 |
| 559 | 20230807 | 100200 | 57549981840 | 8070 | 8030 | 8100 | 8010 | 38629 |
| 560 | 20230807 | 100100 | 57239379250 | 8020 | 8090 | 8090 | 8020 | 55156 |
| 561 | 20230807 | 100000 | 56795282210 | 8090 | 8170 | 8190 | 8070 | 34665 |
| 562 | 20230807 | 095900 | 56514576040 | 8180 | 8180 | 8200 | 8140 | 17037 |
| 563 | 20230807 | 095800 | 56375259810 | 8190 | 8100 | 8190 | 8080 | 39895 |
| 564 | 20230807 | 095700 | 56051666080 | 8120 | 8130 | 8150 | 8100 | 31773 |
| 565 | 20230807 | 095600 | 55793427690 | 8130 | 8170 | 8190 | 8110 | 46266 |
| 566 | 20230807 | 095500 | 55416107200 | 8190 | 8160 | 8190 | 8130 | 36731 |
| 567 | 20230807 | 095400 | 55116413320 | 8160 | 8150 | 8170 | 8090 | 41407 |
| 568 | 20230807 | 095300 | 54780184990 | 8150 | 8210 | 8230 | 8100 | 90837 |
| 569 | 20230807 | 095200 | 54040857710 | 8210 | 8230 | 8270 | 8210 | 26879 |
| 570 | 20230807 | 095100 | 53819756220 | 8230 | 8370 | 8390 | 8220 | 42939 |
| 571 | 20230807 | 095000 | 53463932900 | 8370 | 8330 | 8390 | 8300 | 32152 |
| 572 | 20230807 | 094900 | 53195690340 | 8340 | 8240 | 8360 | 8240 | 33129 |
| 573 | 20230807 | 094800 | 52920404870 | 8250 | 8220 | 8250 | 8200 | 28467 |
| 574 | 20230807 | 094700 | 52686204210 | 8220 | 8220 | 8240 | 8200 | 17624 |
| 575 | 20230807 | 094600 | 52541322130 | 8210 | 8220 | 8220 | 8170 | 35939 |
| 576 | 20230807 | 094500 | 52246833790 | 8210 | 8260 | 8260 | 8180 | 27056 |
| 577 | 20230807 | 094400 | 52024663770 | 8260 | 8190 | 8260 | 8180 | 34980 |
| 578 | 20230807 | 094300 | 51736828340 | 8200 | 8250 | 8280 | 8140 | 111501 |
| 579 | 20230807 | 094200 | 50823587630 | 8250 | 8300 | 8300 | 8240 | 34461 |
| 580 | 20230807 | 094100 | 50538931160 | 8300 | 8260 | 8300 | 8200 | 73163 |
| 581 | 20230807 | 094000 | 49936030410 | 8250 | 8330 | 8370 | 8250 | 71555 |
| 582 | 20230807 | 093900 | 49340857920 | 8340 | 8370 | 8370 | 8300 | 44420 |
| 583 | 20230807 | 093800 | 48971249670 | 8370 | 8410 | 8450 | 8320 | 55624 |
| 584 | 20230807 | 093700 | 48505832380 | 8420 | 8430 | 8450 | 8350 | 63846 |
| 585 | 20230807 | 093600 | 47969513190 | 8410 | 8570 | 8570 | 8410 | 84202 |
| 586 | 20230807 | 093500 | 47255962240 | 8560 | 8520 | 8590 | 8490 | 58317 |
| 587 | 20230807 | 093400 | 46758093770 | 8520 | 8570 | 8650 | 8510 | 93598 |
| 588 | 20230807 | 093300 | 45954994710 | 8570 | 8570 | 8600 | 8420 | 149225 |
| 589 | 20230807 | 093200 | 44682578260 | 8590 | 8620 | 8770 | 8560 | 297285 |
| 590 | 20230807 | 093100 | 42099348100 | 8610 | 8470 | 8720 | 8450 | 404605 |
| 591 | 20230807 | 093000 | 38623135530 | 8460 | 8290 | 8480 | 8240 | 163477 |
| 592 | 20230807 | 092900 | 37247991820 | 8280 | 8400 | 8410 | 8280 | 101368 |
| 593 | 20230807 | 092800 | 36402943110 | 8410 | 8400 | 8430 | 8350 | 81291 |
| 594 | 20230807 | 092700 | 35720435000 | 8410 | 8360 | 8430 | 8350 | 91251 |
| 595 | 20230807 | 092600 | 34954299540 | 8370 | 8400 | 8420 | 8320 | 68648 |
| 596 | 20230807 | 092500 | 34379523890 | 8390 | 8320 | 8470 | 8270 | 135314 |
| 597 | 20230807 | 092400 | 33244123670 | 8320 | 8300 | 8330 | 8240 | 85953 |
| 598 | 20230807 | 092300 | 32530970920 | 8320 | 8150 | 8320 | 8140 | 124470 |
| 599 | 20230807 | 092200 | 31507250800 | 8150 | 8120 | 8160 | 8110 | 39252 |
| 600 | 20230807 | 092100 | 31187772920 | 8120 | 8120 | 8160 | 8070 | 74686 |
| 601 | 20230807 | 092000 | 30582172450 | 8120 | 8130 | 8190 | 8040 | 63206 |
| 602 | 20230807 | 091900 | 30068550270 | 8130 | 8120 | 8140 | 8000 | 180680 |
| 603 | 20230807 | 091800 | 28612514710 | 8100 | 8190 | 8200 | 8090 | 149267 |
| 604 | 20230807 | 091700 | 27398912590 | 8200 | 8230 | 8250 | 8190 | 98994 |
| 605 | 20230807 | 091600 | 26585979200 | 8230 | 8290 | 8290 | 8220 | 46166 |
| 606 | 20230807 | 091500 | 26204488190 | 8280 | 8220 | 8300 | 8210 | 52656 |
| 607 | 20230807 | 091400 | 25769300850 | 8230 | 8280 | 8280 | 8210 | 62871 |
| 608 | 20230807 | 091300 | 25250994610 | 8270 | 8300 | 8330 | 8270 | 64187 |
| 609 | 20230807 | 091200 | 24718437880 | 8300 | 8380 | 8440 | 8260 | 93304 |
| 610 | 20230807 | 091100 | 23941989370 | 8380 | 8390 | 8400 | 8270 | 86122 |
| 611 | 20230807 | 091000 | 23224178540 | 8390 | 8360 | 8480 | 8360 | 117827 |
| 612 | 20230807 | 090900 | 22230191770 | 8370 | 8280 | 8380 | 8270 | 66765 |
| 613 | 20230807 | 090800 | 21673085580 | 8270 | 8330 | 8380 | 8190 | 156585 |
| 614 | 20230807 | 090700 | 20378012060 | 8330 | 8480 | 8500 | 8330 | 166893 |
| 615 | 20230807 | 090600 | 18971828010 | 8460 | 8410 | 8580 | 8400 | 280046 |
| 616 | 20230807 | 090500 | 16593222520 | 8410 | 8380 | 8500 | 8360 | 185535 |
| 617 | 20230807 | 090400 | 15025891820 | 8380 | 8440 | 8570 | 8170 | 404503 |
| 618 | 20230807 | 090300 | 11648814180 | 8440 | 8650 | 8880 | 8430 | 708197 |
| 619 | 20230807 | 090200 | 5490723570 | 8650 | 8600 | 8660 | 8300 | 638132 |
| 620 | 20230807 | 090100 | 0 | 7420 | 7420 | 7420 | 7420 | 0 |
| 621 | 20230807 | 090000 | 0 | 7420 | 7420 | 7420 | 7420 | 0 |