31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 3 | 20230901 | 191500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230901 | 191400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230901 | 191300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230901 | 191200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230901 | 191100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230901 | 191000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230901 | 190900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230901 | 190800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230901 | 190700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230901 | 190600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230901 | 190500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230901 | 190400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230901 | 190300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230901 | 190200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230901 | 190100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230901 | 190000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230901 | 185900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230901 | 185800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230901 | 185700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230901 | 185600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230901 | 185500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230901 | 185400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230901 | 185300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230901 | 185200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230901 | 185100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230901 | 185000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230901 | 184900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230901 | 184800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230901 | 184700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230901 | 184600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 33 | 20230901 | 184500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230901 | 184400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230901 | 184300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230901 | 184200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230901 | 184100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230901 | 184000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230901 | 183900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230901 | 183800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230901 | 183700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230901 | 183600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230901 | 183500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230901 | 183400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230901 | 183300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230901 | 183200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230901 | 183100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230901 | 183000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230901 | 182900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230901 | 182800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230901 | 182700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230901 | 182600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230901 | 182500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230901 | 182400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230901 | 182300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230901 | 182200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230901 | 182100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230901 | 182000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230901 | 181900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230901 | 181800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230901 | 181700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230901 | 181600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 63 | 20230901 | 181500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230901 | 181400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230901 | 181300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230901 | 181200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230901 | 181100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230901 | 181000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230901 | 180900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230901 | 180800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230901 | 180700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230901 | 180600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230901 | 180500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230901 | 180400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230901 | 180300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230901 | 180200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230901 | 180100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230901 | 180000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230901 | 175900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230901 | 175800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230901 | 175700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230901 | 175600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230901 | 175500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230901 | 175400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230901 | 175300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230901 | 175200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230901 | 175100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230901 | 175000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230901 | 174900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230901 | 174800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230901 | 174700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230901 | 174600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 93 | 20230901 | 174500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230901 | 174400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230901 | 174300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230901 | 174200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230901 | 174100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230901 | 174000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230901 | 173900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230901 | 173800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230901 | 173700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230901 | 173600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230901 | 173500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230901 | 173400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230901 | 173300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230901 | 173200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230901 | 173100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230901 | 173000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230901 | 172900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230901 | 172800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230901 | 172700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230901 | 172600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230901 | 172500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230901 | 172400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230901 | 172300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230901 | 172200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230901 | 172100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230901 | 172000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230901 | 171900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230901 | 171800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230901 | 171700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230901 | 171600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 123 | 20230901 | 171500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230901 | 171400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230901 | 171300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230901 | 171200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230901 | 171100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230901 | 171000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230901 | 170900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230901 | 170800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230901 | 170700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230901 | 170600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230901 | 170500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230901 | 170400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230901 | 170300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230901 | 170200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230901 | 170100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230901 | 170000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230901 | 165900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230901 | 165800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230901 | 165700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230901 | 165600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230901 | 165500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230901 | 165400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230901 | 165300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230901 | 165200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230901 | 165100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230901 | 165000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230901 | 164900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230901 | 164800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230901 | 164700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230901 | 164600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 153 | 20230901 | 164500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230901 | 164400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230901 | 164300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230901 | 164200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230901 | 164100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230901 | 164000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230901 | 163900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230901 | 163800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230901 | 163700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230901 | 163600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230901 | 163500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230901 | 163400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230901 | 163300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230901 | 163200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230901 | 163100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230901 | 163000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230901 | 162900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230901 | 162800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230901 | 162700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230901 | 162600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230901 | 162500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230901 | 162400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230901 | 162300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230901 | 162200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230901 | 162100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230901 | 162000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230901 | 161900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230901 | 161800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230901 | 161700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230901 | 161600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 183 | 20230901 | 161500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230901 | 161400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230901 | 161300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230901 | 161200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230901 | 161100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230901 | 161000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230901 | 160900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230901 | 160800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230901 | 160700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230901 | 160600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230901 | 160500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230901 | 160400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230901 | 160300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230901 | 160200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230901 | 160100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230901 | 160000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230901 | 155900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230901 | 155800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230901 | 155700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230901 | 155600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230901 | 155500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230901 | 155400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230901 | 155300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230901 | 155200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230901 | 155100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230901 | 155000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230901 | 154900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230901 | 154800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230901 | 154700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230901 | 154600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 213 | 20230901 | 154500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230901 | 154400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230901 | 154300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230901 | 154200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230901 | 154100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230901 | 154000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230901 | 153900 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230901 | 153800 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230901 | 153700 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20230901 | 153600 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20230901 | 153500 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20230901 | 153400 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20230901 | 153300 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20230901 | 153200 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20230901 | 153100 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20230901 | 153000 | 23083050130 | 9110 | 9110 | 9110 | 9110 | 30988 |
| 229 | 20230901 | 152900 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230901 | 152800 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230901 | 152700 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230901 | 152600 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230901 | 152500 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230901 | 152400 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230901 | 152300 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230901 | 152200 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230901 | 152100 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230901 | 152000 | 22800749450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230901 | 151900 | 22800749450 | 9100 | 9080 | 9140 | 9080 | 9393 |
| 240 | 20230901 | 151800 | 22715094090 | 9080 | 9160 | 9160 | 9060 | 15898 |
| 241 | 20230901 | 151700 | 22570359310 | 9160 | 9120 | 9190 | 9100 | 37375 |
| 242 | 20230901 | 151600 | 22228592010 | 9120 | 9080 | 9120 | 9070 | 12482 |
| 243 | 20230901 | 151500 | 22115102930 | 9070 | 9050 | 9070 | 9040 | 5535 |
| 244 | 20230901 | 151400 | 22064972570 | 9050 | 9070 | 9070 | 9050 | 2519 |
| 245 | 20230901 | 151300 | 22042158530 | 9070 | 9070 | 9070 | 9050 | 2105 |
| 246 | 20230901 | 151200 | 22023080500 | 9070 | 9050 | 9080 | 9040 | 10181 |
| 247 | 20230901 | 151100 | 21930761700 | 9050 | 9040 | 9050 | 9030 | 2767 |
| 248 | 20230901 | 151000 | 21905736690 | 9040 | 9050 | 9050 | 9040 | 3580 |
| 249 | 20230901 | 150900 | 21873373110 | 9050 | 9050 | 9050 | 9040 | 3507 |
| 250 | 20230901 | 150800 | 21841641900 | 9050 | 9040 | 9050 | 9040 | 2406 |
| 251 | 20230901 | 150700 | 21819891500 | 9040 | 9050 | 9050 | 9030 | 1499 |
| 252 | 20230901 | 150600 | 21806343180 | 9050 | 9050 | 9060 | 9040 | 3543 |
| 253 | 20230901 | 150500 | 21774293990 | 9050 | 9060 | 9060 | 9050 | 1544 |
| 254 | 20230901 | 150400 | 21760318130 | 9060 | 9070 | 9070 | 9040 | 2018 |
| 255 | 20230901 | 150300 | 21742058450 | 9070 | 9050 | 9070 | 9040 | 3211 |
| 256 | 20230901 | 150200 | 21712982560 | 9040 | 9050 | 9060 | 9040 | 1842 |
| 257 | 20230901 | 150100 | 21696317860 | 9060 | 9050 | 9060 | 9040 | 1545 |
| 258 | 20230901 | 150000 | 21682334880 | 9050 | 9040 | 9060 | 9040 | 4678 |
| 259 | 20230901 | 145900 | 21640015560 | 9040 | 9030 | 9040 | 9030 | 955 |
| 260 | 20230901 | 145800 | 21631389760 | 9030 | 9040 | 9040 | 9030 | 3033 |
| 261 | 20230901 | 145700 | 21603985610 | 9040 | 9040 | 9050 | 9040 | 2561 |
| 262 | 20230901 | 145600 | 21580833750 | 9040 | 9040 | 9040 | 9030 | 1260 |
| 263 | 20230901 | 145500 | 21569443400 | 9030 | 9050 | 9050 | 9030 | 2460 |
| 264 | 20230901 | 145400 | 21547205000 | 9040 | 9050 | 9050 | 9030 | 1816 |
| 265 | 20230901 | 145300 | 21530797980 | 9040 | 9040 | 9040 | 9040 | 1617 |
| 266 | 20230901 | 145200 | 21516180300 | 9040 | 9050 | 9050 | 9010 | 13322 |
| 267 | 20230901 | 145100 | 21396005420 | 9040 | 9050 | 9050 | 9040 | 1000 |
| 268 | 20230901 | 145000 | 21386963360 | 9050 | 9060 | 9060 | 9040 | 4643 |
| 269 | 20230901 | 144900 | 21344945050 | 9060 | 9060 | 9070 | 9060 | 3081 |
| 270 | 20230901 | 144800 | 21317031080 | 9060 | 9060 | 9060 | 9050 | 1624 |
| 271 | 20230901 | 144700 | 21302330840 | 9050 | 9060 | 9060 | 9050 | 1471 |
| 272 | 20230901 | 144600 | 21289014510 | 9060 | 9070 | 9070 | 9050 | 3348 |
| 273 | 20230901 | 144500 | 21258686120 | 9070 | 9070 | 9070 | 9060 | 1691 |
| 274 | 20230901 | 144400 | 21243362740 | 9070 | 9070 | 9070 | 9050 | 2058 |
| 275 | 20230901 | 144300 | 21224714020 | 9070 | 9070 | 9080 | 9060 | 873 |
| 276 | 20230901 | 144200 | 21216796700 | 9080 | 9090 | 9090 | 9060 | 2055 |
| 277 | 20230901 | 144100 | 21198146380 | 9090 | 9080 | 9120 | 9080 | 7288 |
| 278 | 20230901 | 144000 | 21131853210 | 9090 | 9080 | 9090 | 9070 | 5325 |
| 279 | 20230901 | 143900 | 21083503200 | 9080 | 9110 | 9130 | 9080 | 11317 |
| 280 | 20230901 | 143800 | 20980428970 | 9110 | 9130 | 9150 | 9100 | 18085 |
| 281 | 20230901 | 143700 | 20815337630 | 9130 | 9030 | 9160 | 9030 | 27024 |
| 282 | 20230901 | 143600 | 20569323620 | 9020 | 9030 | 9030 | 9020 | 1953 |
| 283 | 20230901 | 143500 | 20551695640 | 9020 | 9020 | 9020 | 9010 | 2742 |
| 284 | 20230901 | 143400 | 20526971100 | 9020 | 9020 | 9020 | 9010 | 499 |
| 285 | 20230901 | 143300 | 20522473060 | 9020 | 9020 | 9020 | 9020 | 2307 |
| 286 | 20230901 | 143200 | 20501663920 | 9020 | 9020 | 9030 | 9010 | 2802 |
| 287 | 20230901 | 143100 | 20476405710 | 9010 | 9010 | 9020 | 9010 | 1039 |
| 288 | 20230901 | 143000 | 20467039710 | 9010 | 9020 | 9020 | 9010 | 534 |
| 289 | 20230901 | 142900 | 20462226800 | 9020 | 9020 | 9020 | 9010 | 1853 |
| 290 | 20230901 | 142800 | 20445528650 | 9010 | 9010 | 9020 | 9010 | 934 |
| 291 | 20230901 | 142700 | 20437110310 | 9020 | 9020 | 9020 | 9010 | 262 |
| 292 | 20230901 | 142600 | 20434747180 | 9020 | 9020 | 9030 | 9020 | 695 |
| 293 | 20230901 | 142500 | 20428477280 | 9020 | 9040 | 9040 | 9020 | 605 |
| 294 | 20230901 | 142400 | 20423018880 | 9040 | 9020 | 9040 | 9020 | 2936 |
| 295 | 20230901 | 142300 | 20396535700 | 9020 | 9010 | 9020 | 9000 | 1923 |
| 296 | 20230901 | 142200 | 20379210540 | 9010 | 9040 | 9040 | 9000 | 9376 |
| 297 | 20230901 | 142100 | 20294587210 | 9040 | 9050 | 9050 | 9040 | 1684 |
| 298 | 20230901 | 142000 | 20279348540 | 9050 | 9060 | 9060 | 9040 | 1533 |
| 299 | 20230901 | 141900 | 20265475370 | 9050 | 9040 | 9060 | 9040 | 3413 |
| 300 | 20230901 | 141800 | 20234597590 | 9030 | 9010 | 9030 | 9010 | 2411 |
| 301 | 20230901 | 141700 | 20212846580 | 9020 | 9010 | 9020 | 9000 | 1608 |
| 302 | 20230901 | 141600 | 20198365540 | 9000 | 9010 | 9020 | 9000 | 3262 |
| 303 | 20230901 | 141500 | 20168989230 | 9010 | 9030 | 9030 | 9010 | 2154 |
| 304 | 20230901 | 141400 | 20149567900 | 9030 | 9020 | 9030 | 9010 | 1558 |
| 305 | 20230901 | 141300 | 20135509860 | 9030 | 9030 | 9030 | 9010 | 1941 |
| 306 | 20230901 | 141200 | 20118007140 | 9020 | 9020 | 9030 | 9010 | 934 |
| 307 | 20230901 | 141100 | 20109583650 | 9020 | 9030 | 9030 | 9010 | 1194 |
| 308 | 20230901 | 141000 | 20098815050 | 9020 | 9020 | 9030 | 9010 | 2819 |
| 309 | 20230901 | 140900 | 20073398880 | 9020 | 9030 | 9040 | 9020 | 3788 |
| 310 | 20230901 | 140800 | 20039216400 | 9030 | 9060 | 9060 | 9030 | 5415 |
| 311 | 20230901 | 140700 | 19990224480 | 9060 | 9070 | 9070 | 9060 | 964 |
| 312 | 20230901 | 140600 | 19981490510 | 9060 | 9070 | 9080 | 9060 | 2180 |
| 313 | 20230901 | 140500 | 19961718970 | 9070 | 9070 | 9080 | 9060 | 3393 |
| 314 | 20230901 | 140400 | 19930951610 | 9080 | 9060 | 9090 | 9060 | 8347 |
| 315 | 20230901 | 140300 | 19855247620 | 9060 | 9060 | 9070 | 9060 | 1558 |
| 316 | 20230901 | 140200 | 19841131570 | 9060 | 9060 | 9070 | 9060 | 653 |
| 317 | 20230901 | 140100 | 19835215190 | 9070 | 9070 | 9070 | 9060 | 705 |
| 318 | 20230901 | 140000 | 19828827090 | 9060 | 9060 | 9070 | 9060 | 1579 |
| 319 | 20230901 | 135900 | 19814518370 | 9060 | 9070 | 9070 | 9050 | 2888 |
| 320 | 20230901 | 135800 | 19788353220 | 9070 | 9060 | 9070 | 9050 | 1528 |
| 321 | 20230901 | 135700 | 19774514040 | 9050 | 9060 | 9080 | 9050 | 2285 |
| 322 | 20230901 | 135600 | 19753819320 | 9060 | 9020 | 9080 | 9020 | 7539 |
| 323 | 20230901 | 135500 | 19685602080 | 9010 | 9020 | 9020 | 9000 | 3762 |
| 324 | 20230901 | 135400 | 19651723320 | 9020 | 9000 | 9020 | 9000 | 2399 |
| 325 | 20230901 | 135300 | 19630091360 | 9000 | 9010 | 9020 | 9000 | 2308 |
| 326 | 20230901 | 135200 | 19609305650 | 9000 | 9000 | 9010 | 8980 | 5576 |
| 327 | 20230901 | 135100 | 19559152100 | 9000 | 9010 | 9030 | 9000 | 9904 |
| 328 | 20230901 | 135000 | 19469966230 | 9020 | 9030 | 9030 | 9020 | 2109 |
| 329 | 20230901 | 134900 | 19450942780 | 9030 | 9030 | 9030 | 9020 | 394 |
| 330 | 20230901 | 134800 | 19447385050 | 9030 | 9030 | 9030 | 9020 | 2839 |
| 331 | 20230901 | 134700 | 19421772210 | 9020 | 9020 | 9030 | 9020 | 2001 |
| 332 | 20230901 | 134600 | 19403717870 | 9020 | 9030 | 9030 | 9010 | 625 |
| 333 | 20230901 | 134500 | 19398080680 | 9020 | 9010 | 9030 | 9000 | 980 |
| 334 | 20230901 | 134400 | 19389250830 | 9010 | 9020 | 9020 | 9000 | 5258 |
| 335 | 20230901 | 134300 | 19341889880 | 9020 | 9020 | 9030 | 9010 | 1773 |
| 336 | 20230901 | 134200 | 19325905340 | 9020 | 9000 | 9020 | 9000 | 3227 |
| 337 | 20230901 | 134100 | 19296848920 | 9000 | 9010 | 9010 | 8990 | 2241 |
| 338 | 20230901 | 134000 | 19276676740 | 9000 | 9010 | 9020 | 8990 | 3579 |
| 339 | 20230901 | 133900 | 19244458620 | 9000 | 8990 | 9020 | 8980 | 7488 |
| 340 | 20230901 | 133800 | 19177089900 | 8990 | 8980 | 8990 | 8980 | 7342 |
| 341 | 20230901 | 133700 | 19111143270 | 8990 | 9020 | 9030 | 8980 | 95519 |
| 342 | 20230901 | 133600 | 18251109180 | 9030 | 9040 | 9040 | 9030 | 9719 |
| 343 | 20230901 | 133500 | 18163346400 | 9040 | 9040 | 9050 | 9030 | 7517 |
| 344 | 20230901 | 133400 | 18095398720 | 9040 | 9050 | 9050 | 9040 | 2174 |
| 345 | 20230901 | 133300 | 18075739190 | 9040 | 9050 | 9060 | 9040 | 3239 |
| 346 | 20230901 | 133200 | 18046428490 | 9050 | 9050 | 9060 | 9040 | 5494 |
| 347 | 20230901 | 133100 | 17996731580 | 9040 | 9050 | 9060 | 9030 | 5383 |
| 348 | 20230901 | 133000 | 17948072220 | 9040 | 9060 | 9070 | 9040 | 10731 |
| 349 | 20230901 | 132900 | 17850923710 | 9060 | 9060 | 9070 | 9050 | 8227 |
| 350 | 20230901 | 132800 | 17776412040 | 9070 | 9050 | 9070 | 9050 | 1584 |
| 351 | 20230901 | 132700 | 17762058040 | 9060 | 9060 | 9060 | 9050 | 1171 |
| 352 | 20230901 | 132600 | 17751455550 | 9060 | 9060 | 9070 | 9050 | 6063 |
| 353 | 20230901 | 132500 | 17696523710 | 9060 | 9070 | 9070 | 9060 | 3422 |
| 354 | 20230901 | 132400 | 17665517230 | 9070 | 9070 | 9070 | 9060 | 763 |
| 355 | 20230901 | 132300 | 17658600420 | 9070 | 9060 | 9070 | 9060 | 1734 |
| 356 | 20230901 | 132200 | 17642882740 | 9060 | 9070 | 9070 | 9060 | 2298 |
| 357 | 20230901 | 132100 | 17622062520 | 9070 | 9070 | 9070 | 9060 | 1143 |
| 358 | 20230901 | 132000 | 17611697280 | 9070 | 9080 | 9080 | 9070 | 2039 |
| 359 | 20230901 | 131900 | 17593198790 | 9080 | 9070 | 9080 | 9070 | 1375 |
| 360 | 20230901 | 131800 | 17580721190 | 9070 | 9080 | 9090 | 9070 | 3400 |
| 361 | 20230901 | 131700 | 17549849460 | 9090 | 9100 | 9100 | 9080 | 2418 |
| 362 | 20230901 | 131600 | 17527869420 | 9100 | 9100 | 9110 | 9100 | 1283 |
| 363 | 20230901 | 131500 | 17516194110 | 9080 | 9080 | 9100 | 9070 | 2461 |
| 364 | 20230901 | 131400 | 17493835680 | 9090 | 9100 | 9110 | 9080 | 2335 |
| 365 | 20230901 | 131300 | 17472590330 | 9110 | 9100 | 9110 | 9100 | 2472 |
| 366 | 20230901 | 131200 | 17450077990 | 9100 | 9110 | 9110 | 9090 | 1630 |
| 367 | 20230901 | 131100 | 17435246230 | 9110 | 9070 | 9120 | 9070 | 11952 |
| 368 | 20230901 | 131000 | 17326563780 | 9070 | 9070 | 9080 | 9070 | 608 |
| 369 | 20230901 | 130900 | 17321047110 | 9080 | 9070 | 9080 | 9070 | 1007 |
| 370 | 20230901 | 130800 | 17311907150 | 9070 | 9070 | 9070 | 9060 | 409 |
| 371 | 20230901 | 130700 | 17308198040 | 9070 | 9070 | 9070 | 9060 | 2162 |
| 372 | 20230901 | 130600 | 17288592000 | 9070 | 9070 | 9080 | 9070 | 1064 |
| 373 | 20230901 | 130500 | 17278941430 | 9070 | 9070 | 9070 | 9060 | 914 |
| 374 | 20230901 | 130400 | 17270657650 | 9060 | 9090 | 9090 | 9060 | 7688 |
| 375 | 20230901 | 130300 | 17200877520 | 9090 | 9080 | 9090 | 9080 | 1114 |
| 376 | 20230901 | 130200 | 17190760850 | 9080 | 9070 | 9080 | 9070 | 1565 |
| 377 | 20230901 | 130100 | 17176552810 | 9080 | 9090 | 9090 | 9080 | 1121 |
| 378 | 20230901 | 130000 | 17166372830 | 9090 | 9080 | 9090 | 9080 | 2297 |
| 379 | 20230901 | 125900 | 17145506220 | 9080 | 9070 | 9080 | 9060 | 2883 |
| 380 | 20230901 | 125800 | 17119371260 | 9060 | 9080 | 9080 | 9060 | 8054 |
| 381 | 20230901 | 125700 | 17046321620 | 9070 | 9070 | 9080 | 9060 | 1148 |
| 382 | 20230901 | 125600 | 17035910760 | 9060 | 9060 | 9070 | 9050 | 2643 |
| 383 | 20230901 | 125500 | 17011966480 | 9070 | 9070 | 9070 | 9060 | 5664 |
| 384 | 20230901 | 125400 | 16960640580 | 9070 | 9080 | 9080 | 9060 | 3052 |
| 385 | 20230901 | 125300 | 16932966970 | 9080 | 9080 | 9090 | 9070 | 1742 |
| 386 | 20230901 | 125200 | 16917154710 | 9080 | 9080 | 9090 | 9070 | 1514 |
| 387 | 20230901 | 125100 | 16903409480 | 9080 | 9090 | 9090 | 9080 | 4702 |
| 388 | 20230901 | 125000 | 16860704930 | 9100 | 9100 | 9100 | 9090 | 2145 |
| 389 | 20230901 | 124900 | 16841186610 | 9090 | 9090 | 9100 | 9090 | 3800 |
| 390 | 20230901 | 124800 | 16806641610 | 9090 | 9080 | 9090 | 9080 | 623 |
| 391 | 20230901 | 124700 | 16800978760 | 9090 | 9100 | 9100 | 9090 | 2935 |
| 392 | 20230901 | 124600 | 16774278810 | 9100 | 9090 | 9100 | 9090 | 390 |
| 393 | 20230901 | 124500 | 16770733700 | 9100 | 9100 | 9100 | 9090 | 2499 |
| 394 | 20230901 | 124400 | 16748003290 | 9100 | 9100 | 9100 | 9090 | 1274 |
| 395 | 20230901 | 124300 | 16736413340 | 9100 | 9110 | 9110 | 9100 | 2424 |
| 396 | 20230901 | 124200 | 16714348720 | 9100 | 9110 | 9120 | 9100 | 2270 |
| 397 | 20230901 | 124100 | 16693675770 | 9110 | 9100 | 9110 | 9100 | 960 |
| 398 | 20230901 | 124000 | 16684932900 | 9100 | 9100 | 9110 | 9090 | 2023 |
| 399 | 20230901 | 123900 | 16666531610 | 9100 | 9100 | 9100 | 9090 | 3034 |
| 400 | 20230901 | 123800 | 16638947030 | 9090 | 9110 | 9110 | 9090 | 1551 |
| 401 | 20230901 | 123700 | 16624832040 | 9110 | 9090 | 9120 | 9090 | 1451 |
| 402 | 20230901 | 123600 | 16611621680 | 9100 | 9090 | 9100 | 9090 | 272 |
| 403 | 20230901 | 123500 | 16609148250 | 9090 | 9090 | 9090 | 9090 | 931 |
| 404 | 20230901 | 123400 | 16600685460 | 9080 | 9100 | 9100 | 9080 | 4819 |
| 405 | 20230901 | 123300 | 16556908320 | 9100 | 9110 | 9110 | 9090 | 929 |
| 406 | 20230901 | 123200 | 16548453900 | 9100 | 9110 | 9110 | 9090 | 4152 |
| 407 | 20230901 | 123100 | 16510676180 | 9120 | 9120 | 9120 | 9120 | 690 |
| 408 | 20230901 | 123000 | 16504383380 | 9120 | 9120 | 9120 | 9110 | 2619 |
| 409 | 20230901 | 122900 | 16480498110 | 9110 | 9110 | 9120 | 9110 | 1885 |
| 410 | 20230901 | 122800 | 16463314170 | 9110 | 9110 | 9110 | 9100 | 2104 |
| 411 | 20230901 | 122700 | 16444148240 | 9110 | 9120 | 9120 | 9100 | 6262 |
| 412 | 20230901 | 122600 | 16387080490 | 9120 | 9110 | 9130 | 9110 | 2042 |
| 413 | 20230901 | 122500 | 16368470950 | 9120 | 9110 | 9120 | 9110 | 4921 |
| 414 | 20230901 | 122400 | 16323618630 | 9110 | 9120 | 9120 | 9110 | 2018 |
| 415 | 20230901 | 122300 | 16305215380 | 9120 | 9120 | 9130 | 9120 | 2495 |
| 416 | 20230901 | 122200 | 16282457980 | 9100 | 9110 | 9120 | 9100 | 2021 |
| 417 | 20230901 | 122100 | 16264046950 | 9120 | 9110 | 9120 | 9110 | 3772 |
| 418 | 20230901 | 122000 | 16229648810 | 9110 | 9090 | 9110 | 9090 | 2671 |
| 419 | 20230901 | 121900 | 16205338580 | 9070 | 9090 | 9100 | 9070 | 5375 |
| 420 | 20230901 | 121800 | 16156531280 | 9080 | 9080 | 9090 | 9080 | 982 |
| 421 | 20230901 | 121700 | 16147610720 | 9080 | 9090 | 9090 | 9080 | 2266 |
| 422 | 20230901 | 121600 | 16127015230 | 9090 | 9080 | 9100 | 9080 | 1038 |
| 423 | 20230901 | 121500 | 16117581430 | 9080 | 9090 | 9090 | 9080 | 680 |
| 424 | 20230901 | 121400 | 16111402140 | 9090 | 9090 | 9090 | 9080 | 842 |
| 425 | 20230901 | 121300 | 16103754640 | 9080 | 9080 | 9080 | 9070 | 2224 |
| 426 | 20230901 | 121200 | 16083566880 | 9080 | 9080 | 9080 | 9080 | 240 |
| 427 | 20230901 | 121100 | 16081387680 | 9080 | 9080 | 9080 | 9070 | 999 |
| 428 | 20230901 | 121000 | 16072317800 | 9090 | 9090 | 9100 | 9090 | 1856 |
| 429 | 20230901 | 120900 | 16055444340 | 9090 | 9090 | 9100 | 9090 | 1958 |
| 430 | 20230901 | 120800 | 16037646110 | 9090 | 9080 | 9090 | 9080 | 88 |
| 431 | 20230901 | 120700 | 16036846870 | 9080 | 9070 | 9080 | 9070 | 906 |
| 432 | 20230901 | 120600 | 16028626910 | 9070 | 9070 | 9080 | 9060 | 4460 |
| 433 | 20230901 | 120500 | 15988178160 | 9070 | 9080 | 9080 | 9070 | 2820 |
| 434 | 20230901 | 120400 | 15962594580 | 9080 | 9080 | 9080 | 9070 | 1323 |
| 435 | 20230901 | 120300 | 15950593900 | 9080 | 9070 | 9080 | 9070 | 682 |
| 436 | 20230901 | 120200 | 15944404450 | 9080 | 9080 | 9080 | 9070 | 533 |
| 437 | 20230901 | 120100 | 15939565240 | 9070 | 9070 | 9070 | 9070 | 377 |
| 438 | 20230901 | 120000 | 15936145850 | 9070 | 9070 | 9080 | 9060 | 4413 |
| 439 | 20230901 | 115900 | 15896098280 | 9080 | 9080 | 9090 | 9070 | 4196 |
| 440 | 20230901 | 115800 | 15857999820 | 9080 | 9090 | 9090 | 9080 | 1936 |
| 441 | 20230901 | 115700 | 15840405930 | 9080 | 9090 | 9100 | 9080 | 2459 |
| 442 | 20230901 | 115600 | 15818055540 | 9090 | 9090 | 9100 | 9070 | 2215 |
| 443 | 20230901 | 115500 | 15797943250 | 9070 | 9070 | 9090 | 9060 | 1243 |
| 444 | 20230901 | 115400 | 15786669870 | 9070 | 9070 | 9080 | 9070 | 1855 |
| 445 | 20230901 | 115300 | 15769845010 | 9080 | 9080 | 9090 | 9070 | 1325 |
| 446 | 20230901 | 115200 | 15757814820 | 9090 | 9070 | 9090 | 9060 | 1497 |
| 447 | 20230901 | 115100 | 15744234500 | 9060 | 9100 | 9100 | 9060 | 2610 |
| 448 | 20230901 | 115000 | 15720553450 | 9100 | 9120 | 9120 | 9080 | 4044 |
| 449 | 20230901 | 114900 | 15683759540 | 9110 | 9100 | 9130 | 9090 | 9564 |
| 450 | 20230901 | 114800 | 15596649850 | 9100 | 9070 | 9100 | 9060 | 1928 |
| 451 | 20230901 | 114700 | 15579133360 | 9070 | 9080 | 9090 | 9070 | 3216 |
| 452 | 20230901 | 114600 | 15549957530 | 9070 | 9060 | 9080 | 9060 | 1477 |
| 453 | 20230901 | 114500 | 15536553650 | 9080 | 9100 | 9100 | 9070 | 4245 |
| 454 | 20230901 | 114400 | 15498009760 | 9110 | 9100 | 9130 | 9080 | 12479 |
| 455 | 20230901 | 114300 | 15384346080 | 9090 | 9090 | 9090 | 9080 | 4668 |
| 456 | 20230901 | 114200 | 15341922530 | 9090 | 9080 | 9090 | 9070 | 796 |
| 457 | 20230901 | 114100 | 15334694770 | 9080 | 9090 | 9100 | 9080 | 1990 |
| 458 | 20230901 | 114000 | 15316608550 | 9090 | 9060 | 9090 | 9060 | 8057 |
| 459 | 20230901 | 113900 | 15243484740 | 9060 | 9060 | 9060 | 9060 | 2460 |
| 460 | 20230901 | 113800 | 15221197140 | 9050 | 9040 | 9060 | 9040 | 2084 |
| 461 | 20230901 | 113700 | 15202339200 | 9040 | 9040 | 9050 | 9030 | 1779 |
| 462 | 20230901 | 113600 | 15186258230 | 9040 | 9030 | 9050 | 9030 | 2468 |
| 463 | 20230901 | 113500 | 15163953710 | 9030 | 9040 | 9040 | 9020 | 8364 |
| 464 | 20230901 | 113400 | 15088453480 | 9030 | 9040 | 9050 | 9030 | 2281 |
| 465 | 20230901 | 113300 | 15067842620 | 9040 | 9030 | 9040 | 9020 | 4320 |
| 466 | 20230901 | 113200 | 15028835590 | 9030 | 9050 | 9050 | 9030 | 14974 |
| 467 | 20230901 | 113100 | 14893564040 | 9060 | 9060 | 9070 | 9040 | 6890 |
| 468 | 20230901 | 113000 | 14831173410 | 9070 | 9070 | 9080 | 9060 | 3794 |
| 469 | 20230901 | 112900 | 14796781820 | 9070 | 9060 | 9070 | 9050 | 2553 |
| 470 | 20230901 | 112800 | 14773642920 | 9060 | 9070 | 9070 | 9050 | 2152 |
| 471 | 20230901 | 112700 | 14754149740 | 9070 | 9070 | 9070 | 9060 | 3366 |
| 472 | 20230901 | 112600 | 14723638730 | 9070 | 9060 | 9070 | 9060 | 91 |
| 473 | 20230901 | 112500 | 14722814010 | 9060 | 9060 | 9060 | 9050 | 2150 |
| 474 | 20230901 | 112400 | 14703345230 | 9060 | 9040 | 9060 | 9040 | 890 |
| 475 | 20230901 | 112300 | 14695290790 | 9040 | 9060 | 9070 | 9040 | 2109 |
| 476 | 20230901 | 112200 | 14676202030 | 9070 | 9050 | 9070 | 9040 | 1820 |
| 477 | 20230901 | 112100 | 14659727820 | 9040 | 9040 | 9050 | 9030 | 3661 |
| 478 | 20230901 | 112000 | 14626632450 | 9040 | 9050 | 9050 | 9030 | 4247 |
| 479 | 20230901 | 111900 | 14588239970 | 9060 | 9080 | 9080 | 9030 | 49937 |
| 480 | 20230901 | 111800 | 14136477520 | 9070 | 9080 | 9080 | 9070 | 1492 |
| 481 | 20230901 | 111700 | 14122933610 | 9080 | 9080 | 9090 | 9080 | 1941 |
| 482 | 20230901 | 111600 | 14105308140 | 9080 | 9080 | 9090 | 9080 | 685 |
| 483 | 20230901 | 111500 | 14099086600 | 9080 | 9080 | 9090 | 9080 | 1740 |
| 484 | 20230901 | 111400 | 14083287240 | 9080 | 9080 | 9090 | 9070 | 816 |
| 485 | 20230901 | 111300 | 14075877950 | 9090 | 9080 | 9090 | 9070 | 3914 |
| 486 | 20230901 | 111200 | 14040361990 | 9080 | 9080 | 9080 | 9070 | 3430 |
| 487 | 20230901 | 111100 | 14009245580 | 9080 | 9080 | 9080 | 9070 | 1670 |
| 488 | 20230901 | 111000 | 13994085980 | 9080 | 9080 | 9080 | 9070 | 1333 |
| 489 | 20230901 | 110900 | 13981987390 | 9070 | 9090 | 9090 | 9070 | 8635 |
| 490 | 20230901 | 110800 | 13903579070 | 9090 | 9090 | 9090 | 9080 | 408 |
| 491 | 20230901 | 110700 | 13899870990 | 9090 | 9090 | 9090 | 9080 | 1789 |
| 492 | 20230901 | 110600 | 13883613530 | 9090 | 9080 | 9090 | 9070 | 1569 |
| 493 | 20230901 | 110500 | 13869368180 | 9070 | 9080 | 9080 | 9070 | 4209 |
| 494 | 20230901 | 110400 | 13831177120 | 9080 | 9090 | 9090 | 9080 | 3412 |
| 495 | 20230901 | 110300 | 13800190930 | 9090 | 9090 | 9090 | 9080 | 1083 |
| 496 | 20230901 | 110200 | 13790351120 | 9090 | 9080 | 9090 | 9070 | 7025 |
| 497 | 20230901 | 110100 | 13726566260 | 9080 | 9070 | 9080 | 9070 | 1770 |
| 498 | 20230901 | 110000 | 13710499140 | 9070 | 9080 | 9080 | 9060 | 3168 |
| 499 | 20230901 | 105900 | 13681777010 | 9080 | 9080 | 9080 | 9060 | 5434 |
| 500 | 20230901 | 105800 | 13632494890 | 9080 | 9090 | 9090 | 9080 | 4063 |
| 501 | 20230901 | 105700 | 13595600730 | 9080 | 9100 | 9100 | 9080 | 4151 |
| 502 | 20230901 | 105600 | 13557856660 | 9090 | 9110 | 9110 | 9090 | 3254 |
| 503 | 20230901 | 105500 | 13528242770 | 9110 | 9120 | 9120 | 9100 | 3332 |
| 504 | 20230901 | 105400 | 13497898670 | 9130 | 9120 | 9130 | 9100 | 4269 |
| 505 | 20230901 | 105300 | 13458964720 | 9130 | 9150 | 9160 | 9100 | 8651 |
| 506 | 20230901 | 105200 | 13379930380 | 9160 | 9160 | 9170 | 9140 | 6307 |
| 507 | 20230901 | 105100 | 13322214700 | 9170 | 9170 | 9200 | 9130 | 15851 |
| 508 | 20230901 | 105000 | 13176981510 | 9180 | 9170 | 9250 | 9140 | 22290 |
| 509 | 20230901 | 104900 | 12971840270 | 9170 | 9090 | 9200 | 9090 | 58624 |
| 510 | 20230901 | 104800 | 12434373570 | 9110 | 9080 | 9110 | 9040 | 26987 |
| 511 | 20230901 | 104700 | 12189988870 | 9080 | 9100 | 9100 | 9060 | 1857 |
| 512 | 20230901 | 104600 | 12173130840 | 9100 | 9080 | 9110 | 9080 | 12020 |
| 513 | 20230901 | 104500 | 12063757440 | 9090 | 9070 | 9090 | 9070 | 4350 |
| 514 | 20230901 | 104400 | 12024263170 | 9070 | 9050 | 9070 | 9050 | 3850 |
| 515 | 20230901 | 104300 | 11989371860 | 9060 | 9060 | 9060 | 9040 | 5149 |
| 516 | 20230901 | 104200 | 11942770050 | 9060 | 9050 | 9060 | 9050 | 5947 |
| 517 | 20230901 | 104100 | 11888938930 | 9050 | 9070 | 9070 | 9050 | 4577 |
| 518 | 20230901 | 104000 | 11847504800 | 9060 | 9070 | 9070 | 9060 | 4419 |
| 519 | 20230901 | 103900 | 11807468400 | 9070 | 9060 | 9070 | 9060 | 4791 |
| 520 | 20230901 | 103800 | 11764020930 | 9070 | 9080 | 9080 | 9070 | 4812 |
| 521 | 20230901 | 103700 | 11720373250 | 9080 | 9080 | 9090 | 9070 | 2519 |
| 522 | 20230901 | 103600 | 11697507780 | 9080 | 9070 | 9090 | 9070 | 1878 |
| 523 | 20230901 | 103500 | 11680451590 | 9090 | 9100 | 9100 | 9070 | 2746 |
| 524 | 20230901 | 103400 | 11655507230 | 9100 | 9110 | 9110 | 9100 | 4692 |
| 525 | 20230901 | 103300 | 11612776900 | 9120 | 9110 | 9120 | 9110 | 895 |
| 526 | 20230901 | 103200 | 11604623290 | 9110 | 9120 | 9120 | 9110 | 1494 |
| 527 | 20230901 | 103100 | 11591012650 | 9120 | 9110 | 9130 | 9100 | 4444 |
| 528 | 20230901 | 103000 | 11550488320 | 9110 | 9090 | 9120 | 9090 | 9756 |
| 529 | 20230901 | 102900 | 11461656070 | 9090 | 9060 | 9100 | 9060 | 4350 |
| 530 | 20230901 | 102800 | 11422200130 | 9060 | 9060 | 9060 | 9050 | 4520 |
| 531 | 20230901 | 102700 | 11381251930 | 9060 | 9060 | 9070 | 9050 | 3441 |
| 532 | 20230901 | 102600 | 11350076520 | 9060 | 9060 | 9070 | 9060 | 2606 |
| 533 | 20230901 | 102500 | 11326465970 | 9070 | 9070 | 9080 | 9060 | 4655 |
| 534 | 20230901 | 102400 | 11284237380 | 9060 | 9080 | 9080 | 9050 | 5569 |
| 535 | 20230901 | 102300 | 11233806490 | 9060 | 9080 | 9080 | 9060 | 4905 |
| 536 | 20230901 | 102200 | 11189348990 | 9070 | 9080 | 9090 | 9070 | 1641 |
| 537 | 20230901 | 102100 | 11174457430 | 9090 | 9080 | 9090 | 9070 | 2317 |
| 538 | 20230901 | 102000 | 11153427040 | 9090 | 9090 | 9100 | 9080 | 4155 |
| 539 | 20230901 | 101900 | 11115678260 | 9090 | 9100 | 9100 | 9090 | 1965 |
| 540 | 20230901 | 101800 | 11097798520 | 9100 | 9090 | 9100 | 9080 | 6152 |
| 541 | 20230901 | 101700 | 11041841940 | 9090 | 9080 | 9090 | 9080 | 2008 |
| 542 | 20230901 | 101600 | 11023599000 | 9080 | 9080 | 9090 | 9080 | 1643 |
| 543 | 20230901 | 101500 | 11008671280 | 9080 | 9080 | 9090 | 9080 | 4721 |
| 544 | 20230901 | 101400 | 10965801990 | 9080 | 9080 | 9100 | 9080 | 2840 |
| 545 | 20230901 | 101300 | 10939997110 | 9080 | 9080 | 9090 | 9070 | 3965 |
| 546 | 20230901 | 101200 | 10903987600 | 9090 | 9090 | 9100 | 9060 | 3657 |
| 547 | 20230901 | 101100 | 10870768540 | 9080 | 9060 | 9090 | 9060 | 7318 |
| 548 | 20230901 | 101000 | 10804353150 | 9050 | 9060 | 9070 | 9040 | 4404 |
| 549 | 20230901 | 100900 | 10764493060 | 9070 | 9070 | 9070 | 9050 | 3943 |
| 550 | 20230901 | 100800 | 10728776790 | 9050 | 9050 | 9070 | 9030 | 12184 |
| 551 | 20230901 | 100700 | 10618642310 | 9050 | 9070 | 9070 | 9040 | 7279 |
| 552 | 20230901 | 100600 | 10552773100 | 9060 | 9070 | 9080 | 9040 | 11069 |
| 553 | 20230901 | 100500 | 10452500590 | 9080 | 9110 | 9110 | 9070 | 7739 |
| 554 | 20230901 | 100400 | 10382143540 | 9100 | 9100 | 9110 | 9100 | 1664 |
| 555 | 20230901 | 100300 | 10366996180 | 9110 | 9100 | 9120 | 9100 | 2789 |
| 556 | 20230901 | 100200 | 10341603320 | 9100 | 9100 | 9120 | 9080 | 2950 |
| 557 | 20230901 | 100100 | 10314777750 | 9110 | 9100 | 9120 | 9100 | 6753 |
| 558 | 20230901 | 100000 | 10253313220 | 9090 | 9120 | 9130 | 9060 | 7924 |
| 559 | 20230901 | 095900 | 10181273190 | 9120 | 9120 | 9150 | 9120 | 1679 |
| 560 | 20230901 | 095800 | 10165946420 | 9120 | 9120 | 9150 | 9120 | 3764 |
| 561 | 20230901 | 095700 | 10131576740 | 9130 | 9150 | 9160 | 9120 | 5331 |
| 562 | 20230901 | 095600 | 10082877400 | 9150 | 9130 | 9150 | 9120 | 4805 |
| 563 | 20230901 | 095500 | 10038961290 | 9130 | 9160 | 9170 | 9020 | 24140 |
| 564 | 20230901 | 095400 | 9819766650 | 9160 | 9140 | 9160 | 9130 | 6630 |
| 565 | 20230901 | 095300 | 9759162110 | 9140 | 9080 | 9140 | 9080 | 12408 |
| 566 | 20230901 | 095200 | 9646065840 | 9080 | 9100 | 9100 | 9070 | 5507 |
| 567 | 20230901 | 095100 | 9596048430 | 9090 | 9100 | 9110 | 9080 | 3439 |
| 568 | 20230901 | 095000 | 9564785830 | 9110 | 9110 | 9120 | 9100 | 4629 |
| 569 | 20230901 | 094900 | 9522620350 | 9120 | 9100 | 9120 | 9100 | 5110 |
| 570 | 20230901 | 094800 | 9476102970 | 9090 | 9070 | 9100 | 9060 | 4557 |
| 571 | 20230901 | 094700 | 9434695350 | 9070 | 9080 | 9090 | 9020 | 45375 |
| 572 | 20230901 | 094600 | 9024156840 | 9080 | 9110 | 9110 | 9070 | 6066 |
| 573 | 20230901 | 094500 | 8969008930 | 9110 | 9130 | 9140 | 9090 | 7512 |
| 574 | 20230901 | 094400 | 8900540410 | 9130 | 9150 | 9160 | 9130 | 7485 |
| 575 | 20230901 | 094300 | 8832122000 | 9140 | 9130 | 9150 | 9120 | 8069 |
| 576 | 20230901 | 094200 | 8758402450 | 9130 | 9110 | 9130 | 9100 | 4282 |
| 577 | 20230901 | 094100 | 8719376130 | 9110 | 9100 | 9110 | 9090 | 10001 |
| 578 | 20230901 | 094000 | 8628364090 | 9110 | 9100 | 9110 | 9090 | 4880 |
| 579 | 20230901 | 093900 | 8583927170 | 9090 | 9080 | 9100 | 9060 | 20378 |
| 580 | 20230901 | 093800 | 8398931470 | 9080 | 9080 | 9090 | 9080 | 4424 |
| 581 | 20230901 | 093700 | 8358746800 | 9080 | 9060 | 9090 | 9050 | 7478 |
| 582 | 20230901 | 093600 | 8290964970 | 9050 | 9070 | 9070 | 9050 | 9662 |
| 583 | 20230901 | 093500 | 8203453990 | 9070 | 9060 | 9090 | 9040 | 14195 |
| 584 | 20230901 | 093400 | 8074892300 | 9060 | 9090 | 9100 | 9050 | 28211 |
| 585 | 20230901 | 093300 | 7819008080 | 9100 | 9120 | 9130 | 9090 | 12640 |
| 586 | 20230901 | 093200 | 7703937350 | 9130 | 9140 | 9150 | 9110 | 5833 |
| 587 | 20230901 | 093100 | 7650688340 | 9140 | 9140 | 9150 | 9120 | 3291 |
| 588 | 20230901 | 093000 | 7620623070 | 9140 | 9140 | 9150 | 9130 | 5641 |
| 589 | 20230901 | 092900 | 7569075460 | 9130 | 9100 | 9140 | 9070 | 19866 |
| 590 | 20230901 | 092800 | 7388294350 | 9100 | 9150 | 9150 | 9090 | 40920 |
| 591 | 20230901 | 092700 | 7015519790 | 9150 | 9170 | 9170 | 9150 | 21588 |
| 592 | 20230901 | 092600 | 6817875790 | 9160 | 9150 | 9180 | 9150 | 4753 |
| 593 | 20230901 | 092500 | 6774323390 | 9160 | 9160 | 9170 | 9150 | 13164 |
| 594 | 20230901 | 092400 | 6653778090 | 9160 | 9180 | 9190 | 9150 | 9488 |
| 595 | 20230901 | 092300 | 6566736660 | 9190 | 9150 | 9240 | 9140 | 27483 |
| 596 | 20230901 | 092200 | 6314630090 | 9150 | 9180 | 9190 | 9150 | 8525 |
| 597 | 20230901 | 092100 | 6236510550 | 9190 | 9170 | 9190 | 9150 | 15751 |
| 598 | 20230901 | 092000 | 6092105420 | 9160 | 9180 | 9180 | 9150 | 19198 |
| 599 | 20230901 | 091900 | 5916133300 | 9190 | 9190 | 9210 | 9170 | 12040 |
| 600 | 20230901 | 091800 | 5805548160 | 9200 | 9190 | 9230 | 9180 | 10758 |
| 601 | 20230901 | 091700 | 5706617010 | 9190 | 9150 | 9210 | 9130 | 16977 |
| 602 | 20230901 | 091600 | 5551036260 | 9160 | 9190 | 9210 | 9110 | 35099 |
| 603 | 20230901 | 091500 | 5229962910 | 9200 | 9230 | 9230 | 9190 | 13633 |
| 604 | 20230901 | 091400 | 5104501540 | 9230 | 9240 | 9250 | 9190 | 15481 |
| 605 | 20230901 | 091300 | 4961852860 | 9250 | 9280 | 9300 | 9210 | 15324 |
| 606 | 20230901 | 091200 | 4820164300 | 9280 | 9300 | 9360 | 9260 | 25316 |
| 607 | 20230901 | 091100 | 4584266050 | 9300 | 9270 | 9300 | 9200 | 20985 |
| 608 | 20230901 | 091000 | 4390187050 | 9280 | 9270 | 9290 | 9260 | 6506 |
| 609 | 20230901 | 090900 | 4329848580 | 9270 | 9270 | 9300 | 9250 | 14037 |
| 610 | 20230901 | 090800 | 4199766030 | 9270 | 9160 | 9270 | 9140 | 30435 |
| 611 | 20230901 | 090700 | 3920127380 | 9140 | 9170 | 9170 | 9090 | 44671 |
| 612 | 20230901 | 090600 | 3512773820 | 9140 | 9210 | 9220 | 9140 | 38335 |
| 613 | 20230901 | 090500 | 3161266080 | 9210 | 9230 | 9230 | 9190 | 39245 |
| 614 | 20230901 | 090400 | 2800074400 | 9220 | 9110 | 9250 | 9100 | 64066 |
| 615 | 20230901 | 090300 | 2212710520 | 9110 | 9260 | 9260 | 9110 | 52098 |
| 616 | 20230901 | 090200 | 1734604170 | 9260 | 9280 | 9300 | 9190 | 52711 |
| 617 | 20230901 | 090100 | 1248489580 | 9310 | 9290 | 9380 | 9250 | 60218 |
| 618 | 20230901 | 090000 | 687762720 | 9280 | 9320 | 9330 | 9260 | 65235 |