34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 3 | 20230905 | 191700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230905 | 191600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230905 | 191500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230905 | 191400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230905 | 191300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230905 | 191200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230905 | 191100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230905 | 191000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230905 | 190900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230905 | 190800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230905 | 190700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230905 | 190600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230905 | 190500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230905 | 190400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230905 | 190300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230905 | 190200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230905 | 190100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230905 | 190000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230905 | 185900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230905 | 185800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230905 | 185700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230905 | 185600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230905 | 185500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230905 | 185400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230905 | 185300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230905 | 185200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230905 | 185100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230905 | 185000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230905 | 184900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230905 | 184800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 33 | 20230905 | 184700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230905 | 184600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230905 | 184500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230905 | 184400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230905 | 184300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230905 | 184200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230905 | 184100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230905 | 184000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230905 | 183900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230905 | 183800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230905 | 183700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230905 | 183600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230905 | 183500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230905 | 183400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230905 | 183300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230905 | 183200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230905 | 183100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230905 | 183000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230905 | 182900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230905 | 182800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230905 | 182700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230905 | 182600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230905 | 182500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230905 | 182400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230905 | 182300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230905 | 182200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230905 | 182100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230905 | 182000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230905 | 181900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230905 | 181800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 63 | 20230905 | 181700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230905 | 181600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230905 | 181500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230905 | 181400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230905 | 181300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230905 | 181200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230905 | 181100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230905 | 181000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230905 | 180900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230905 | 180800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230905 | 180700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230905 | 180600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230905 | 180500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230905 | 180400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230905 | 180300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230905 | 180200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230905 | 180100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230905 | 180000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230905 | 175900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230905 | 175800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230905 | 175700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230905 | 175600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230905 | 175500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230905 | 175400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230905 | 175300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230905 | 175200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230905 | 175100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230905 | 175000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230905 | 174900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230905 | 174800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 93 | 20230905 | 174700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230905 | 174600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230905 | 174500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230905 | 174400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230905 | 174300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230905 | 174200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230905 | 174100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230905 | 174000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230905 | 173900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230905 | 173800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230905 | 173700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230905 | 173600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230905 | 173500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230905 | 173400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230905 | 173300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230905 | 173200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230905 | 173100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230905 | 173000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230905 | 172900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230905 | 172800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230905 | 172700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230905 | 172600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230905 | 172500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230905 | 172400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230905 | 172300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230905 | 172200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230905 | 172100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230905 | 172000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230905 | 171900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230905 | 171800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 123 | 20230905 | 171700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230905 | 171600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230905 | 171500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230905 | 171400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230905 | 171300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230905 | 171200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230905 | 171100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230905 | 171000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230905 | 170900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230905 | 170800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230905 | 170700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230905 | 170600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230905 | 170500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230905 | 170400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230905 | 170300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230905 | 170200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230905 | 170100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230905 | 170000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230905 | 165900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230905 | 165800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230905 | 165700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230905 | 165600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230905 | 165500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230905 | 165400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230905 | 165300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230905 | 165200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230905 | 165100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230905 | 165000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230905 | 164900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230905 | 164800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 153 | 20230905 | 164700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230905 | 164600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230905 | 164500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230905 | 164400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230905 | 164300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230905 | 164200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230905 | 164100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230905 | 164000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230905 | 163900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230905 | 163800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230905 | 163700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230905 | 163600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230905 | 163500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230905 | 163400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230905 | 163300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230905 | 163200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230905 | 163100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230905 | 163000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230905 | 162900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230905 | 162800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230905 | 162700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230905 | 162600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230905 | 162500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230905 | 162400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230905 | 162300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230905 | 162200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230905 | 162100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230905 | 162000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230905 | 161900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230905 | 161800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 183 | 20230905 | 161700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230905 | 161600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230905 | 161500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230905 | 161400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230905 | 161300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230905 | 161200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230905 | 161100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230905 | 161000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230905 | 160900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230905 | 160800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230905 | 160700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230905 | 160600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230905 | 160500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230905 | 160400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230905 | 160300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230905 | 160200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230905 | 160100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230905 | 160000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230905 | 155900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230905 | 155800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230905 | 155700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230905 | 155600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230905 | 155500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230905 | 155400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230905 | 155300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230905 | 155200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230905 | 155100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230905 | 155000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230905 | 154900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230905 | 154800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 213 | 20230905 | 154700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230905 | 154600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230905 | 154500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230905 | 154400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20230905 | 154300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20230905 | 154200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20230905 | 154100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230905 | 154000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230905 | 153900 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230905 | 153800 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230905 | 153700 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230905 | 153600 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230905 | 153500 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230905 | 153400 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230905 | 153300 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230905 | 153200 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230905 | 153100 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20230905 | 153000 | 160203588010 | 10290 | 10290 | 10290 | 10290 | 80985 |
| 231 | 20230905 | 152900 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20230905 | 152800 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20230905 | 152700 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20230905 | 152600 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20230905 | 152500 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20230905 | 152400 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20230905 | 152300 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20230905 | 152200 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20230905 | 152100 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20230905 | 152000 | 159370252360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20230905 | 151900 | 159370252360 | 10290 | 10310 | 10340 | 10290 | 49206 |
| 242 | 20230905 | 151800 | 158862516130 | 10300 | 10290 | 10310 | 10280 | 18011 |
| 243 | 20230905 | 151700 | 158677136560 | 10290 | 10310 | 10320 | 10290 | 11152 |
| 244 | 20230905 | 151600 | 158562289630 | 10320 | 10310 | 10320 | 10300 | 12230 |
| 245 | 20230905 | 151500 | 158436155090 | 10300 | 10280 | 10310 | 10260 | 21405 |
| 246 | 20230905 | 151400 | 158215960360 | 10280 | 10270 | 10280 | 10260 | 7012 |
| 247 | 20230905 | 151300 | 158143931870 | 10270 | 10270 | 10280 | 10240 | 13124 |
| 248 | 20230905 | 151200 | 158009200510 | 10270 | 10270 | 10280 | 10240 | 13355 |
| 249 | 20230905 | 151100 | 157872198920 | 10250 | 10260 | 10270 | 10250 | 12601 |
| 250 | 20230905 | 151000 | 157742988840 | 10260 | 10260 | 10260 | 10250 | 6035 |
| 251 | 20230905 | 150900 | 157681082950 | 10260 | 10250 | 10260 | 10240 | 8672 |
| 252 | 20230905 | 150800 | 157592167000 | 10250 | 10260 | 10270 | 10250 | 12108 |
| 253 | 20230905 | 150700 | 157467948710 | 10260 | 10260 | 10280 | 10260 | 9269 |
| 254 | 20230905 | 150600 | 157372758580 | 10260 | 10290 | 10310 | 10250 | 22062 |
| 255 | 20230905 | 150500 | 157145859490 | 10280 | 10260 | 10290 | 10240 | 19473 |
| 256 | 20230905 | 150400 | 156946002860 | 10260 | 10280 | 10290 | 10250 | 11409 |
| 257 | 20230905 | 150300 | 156828792620 | 10280 | 10260 | 10290 | 10240 | 10461 |
| 258 | 20230905 | 150200 | 156721378750 | 10250 | 10220 | 10250 | 10220 | 8677 |
| 259 | 20230905 | 150100 | 156632552880 | 10230 | 10230 | 10230 | 10210 | 8005 |
| 260 | 20230905 | 150000 | 156550748460 | 10230 | 10210 | 10250 | 10200 | 11947 |
| 261 | 20230905 | 145900 | 156428591140 | 10210 | 10200 | 10220 | 10200 | 5266 |
| 262 | 20230905 | 145800 | 156374831700 | 10210 | 10210 | 10210 | 10180 | 20194 |
| 263 | 20230905 | 145700 | 156169030640 | 10210 | 10230 | 10230 | 10200 | 9306 |
| 264 | 20230905 | 145600 | 156074001480 | 10240 | 10230 | 10250 | 10220 | 9704 |
| 265 | 20230905 | 145500 | 155974669040 | 10230 | 10220 | 10230 | 10200 | 13059 |
| 266 | 20230905 | 145400 | 155841335840 | 10220 | 10230 | 10250 | 10200 | 19683 |
| 267 | 20230905 | 145300 | 155640230020 | 10210 | 10260 | 10270 | 10210 | 23950 |
| 268 | 20230905 | 145200 | 155395304870 | 10240 | 10300 | 10300 | 10200 | 34966 |
| 269 | 20230905 | 145100 | 155036990700 | 10300 | 10300 | 10310 | 10290 | 9323 |
| 270 | 20230905 | 145000 | 154940947560 | 10310 | 10350 | 10360 | 10290 | 16563 |
| 271 | 20230905 | 144900 | 154770001650 | 10350 | 10350 | 10350 | 10330 | 10338 |
| 272 | 20230905 | 144800 | 154663107700 | 10350 | 10330 | 10350 | 10310 | 14838 |
| 273 | 20230905 | 144700 | 154509919960 | 10330 | 10320 | 10340 | 10310 | 14835 |
| 274 | 20230905 | 144600 | 154356774840 | 10320 | 10330 | 10340 | 10310 | 7146 |
| 275 | 20230905 | 144500 | 154282996230 | 10330 | 10300 | 10360 | 10300 | 17466 |
| 276 | 20230905 | 144400 | 154102486170 | 10300 | 10320 | 10320 | 10300 | 6030 |
| 277 | 20230905 | 144300 | 154040331520 | 10320 | 10300 | 10350 | 10290 | 15116 |
| 278 | 20230905 | 144200 | 153884391070 | 10300 | 10280 | 10300 | 10270 | 5824 |
| 279 | 20230905 | 144100 | 153824502410 | 10280 | 10280 | 10300 | 10270 | 10270 |
| 280 | 20230905 | 144000 | 153718958590 | 10290 | 10300 | 10310 | 10260 | 22395 |
| 281 | 20230905 | 143900 | 153488758210 | 10300 | 10370 | 10370 | 10290 | 20186 |
| 282 | 20230905 | 143800 | 153280216180 | 10360 | 10350 | 10390 | 10320 | 28187 |
| 283 | 20230905 | 143700 | 152988232000 | 10360 | 10380 | 10390 | 10340 | 46606 |
| 284 | 20230905 | 143600 | 152505128000 | 10380 | 10250 | 10400 | 10240 | 69871 |
| 285 | 20230905 | 143500 | 151782509960 | 10250 | 10220 | 10280 | 10220 | 19532 |
| 286 | 20230905 | 143400 | 151582421170 | 10220 | 10210 | 10230 | 10200 | 6794 |
| 287 | 20230905 | 143300 | 151513033710 | 10210 | 10230 | 10240 | 10200 | 4127 |
| 288 | 20230905 | 143200 | 151470892230 | 10230 | 10190 | 10240 | 10190 | 5037 |
| 289 | 20230905 | 143100 | 151419435180 | 10200 | 10200 | 10200 | 10180 | 6489 |
| 290 | 20230905 | 143000 | 151353324790 | 10200 | 10210 | 10220 | 10190 | 11957 |
| 291 | 20230905 | 142900 | 151231415150 | 10210 | 10190 | 10250 | 10180 | 35359 |
| 292 | 20230905 | 142800 | 150870519230 | 10190 | 10230 | 10240 | 10190 | 10796 |
| 293 | 20230905 | 142700 | 150760329470 | 10240 | 10230 | 10250 | 10210 | 4279 |
| 294 | 20230905 | 142600 | 150716534640 | 10230 | 10250 | 10250 | 10200 | 12937 |
| 295 | 20230905 | 142500 | 150584276550 | 10250 | 10250 | 10260 | 10240 | 7301 |
| 296 | 20230905 | 142400 | 150509448350 | 10250 | 10230 | 10270 | 10230 | 15757 |
| 297 | 20230905 | 142300 | 150347868100 | 10240 | 10210 | 10240 | 10200 | 8051 |
| 298 | 20230905 | 142200 | 150265598890 | 10210 | 10190 | 10220 | 10190 | 6315 |
| 299 | 20230905 | 142100 | 150201193820 | 10190 | 10200 | 10220 | 10190 | 3347 |
| 300 | 20230905 | 142000 | 150167059580 | 10200 | 10210 | 10230 | 10200 | 4741 |
| 301 | 20230905 | 141900 | 150118644850 | 10220 | 10180 | 10220 | 10180 | 5570 |
| 302 | 20230905 | 141800 | 150061840020 | 10180 | 10200 | 10210 | 10180 | 6452 |
| 303 | 20230905 | 141700 | 149996041840 | 10210 | 10230 | 10230 | 10200 | 5130 |
| 304 | 20230905 | 141600 | 149943646600 | 10220 | 10230 | 10270 | 10220 | 10582 |
| 305 | 20230905 | 141500 | 149835262840 | 10230 | 10170 | 10260 | 10160 | 25816 |
| 306 | 20230905 | 141400 | 149571423840 | 10150 | 10160 | 10180 | 10150 | 10756 |
| 307 | 20230905 | 141300 | 149462151970 | 10160 | 10160 | 10180 | 10150 | 8678 |
| 308 | 20230905 | 141200 | 149373953760 | 10160 | 10180 | 10180 | 10160 | 8741 |
| 309 | 20230905 | 141100 | 149285109030 | 10180 | 10170 | 10180 | 10160 | 7523 |
| 310 | 20230905 | 141000 | 149208592640 | 10160 | 10180 | 10180 | 10160 | 6666 |
| 311 | 20230905 | 140900 | 149140826920 | 10180 | 10150 | 10190 | 10140 | 17139 |
| 312 | 20230905 | 140800 | 148966594030 | 10150 | 10180 | 10180 | 10150 | 9350 |
| 313 | 20230905 | 140700 | 148871557570 | 10180 | 10170 | 10180 | 10160 | 5808 |
| 314 | 20230905 | 140600 | 148812508210 | 10180 | 10210 | 10220 | 10160 | 7554 |
| 315 | 20230905 | 140500 | 148735608240 | 10220 | 10200 | 10220 | 10190 | 12301 |
| 316 | 20230905 | 140400 | 148610124290 | 10200 | 10210 | 10210 | 10190 | 7526 |
| 317 | 20230905 | 140300 | 148533363590 | 10210 | 10200 | 10210 | 10190 | 8302 |
| 318 | 20230905 | 140200 | 148448686340 | 10200 | 10160 | 10200 | 10140 | 15603 |
| 319 | 20230905 | 140100 | 148289881760 | 10150 | 10150 | 10180 | 10110 | 35227 |
| 320 | 20230905 | 140000 | 147933002220 | 10160 | 10200 | 10200 | 10160 | 14498 |
| 321 | 20230905 | 135900 | 147785468790 | 10190 | 10190 | 10200 | 10170 | 6829 |
| 322 | 20230905 | 135800 | 147715915370 | 10190 | 10170 | 10200 | 10160 | 15638 |
| 323 | 20230905 | 135700 | 147556754180 | 10170 | 10210 | 10230 | 10170 | 20143 |
| 324 | 20230905 | 135600 | 147351397700 | 10220 | 10250 | 10250 | 10200 | 8929 |
| 325 | 20230905 | 135500 | 147260149520 | 10240 | 10220 | 10270 | 10210 | 9762 |
| 326 | 20230905 | 135400 | 147160187540 | 10220 | 10230 | 10230 | 10200 | 6416 |
| 327 | 20230905 | 135300 | 147094660670 | 10230 | 10240 | 10240 | 10220 | 4179 |
| 328 | 20230905 | 135200 | 147051934120 | 10230 | 10250 | 10250 | 10230 | 9057 |
| 329 | 20230905 | 135100 | 146959194310 | 10250 | 10260 | 10270 | 10240 | 6988 |
| 330 | 20230905 | 135000 | 146887514400 | 10260 | 10240 | 10280 | 10240 | 8882 |
| 331 | 20230905 | 134900 | 146796400250 | 10230 | 10240 | 10250 | 10220 | 4019 |
| 332 | 20230905 | 134800 | 146755274680 | 10240 | 10220 | 10250 | 10210 | 9175 |
| 333 | 20230905 | 134700 | 146661397170 | 10220 | 10260 | 10270 | 10220 | 10702 |
| 334 | 20230905 | 134600 | 146551718360 | 10270 | 10260 | 10280 | 10230 | 14740 |
| 335 | 20230905 | 134500 | 146400483590 | 10260 | 10200 | 10270 | 10170 | 15293 |
| 336 | 20230905 | 134400 | 146244345150 | 10200 | 10190 | 10210 | 10170 | 16631 |
| 337 | 20230905 | 134300 | 146074914980 | 10200 | 10210 | 10220 | 10170 | 20238 |
| 338 | 20230905 | 134200 | 145868670150 | 10220 | 10220 | 10240 | 10200 | 11859 |
| 339 | 20230905 | 134100 | 145747430910 | 10210 | 10220 | 10230 | 10200 | 15593 |
| 340 | 20230905 | 134000 | 145588194900 | 10210 | 10200 | 10220 | 10180 | 12862 |
| 341 | 20230905 | 133900 | 145456910430 | 10190 | 10240 | 10240 | 10170 | 48584 |
| 342 | 20230905 | 133800 | 144961176820 | 10230 | 10280 | 10290 | 10230 | 22510 |
| 343 | 20230905 | 133700 | 144730228950 | 10280 | 10270 | 10310 | 10270 | 7727 |
| 344 | 20230905 | 133600 | 144650811650 | 10270 | 10260 | 10330 | 10260 | 16896 |
| 345 | 20230905 | 133500 | 144477210680 | 10260 | 10280 | 10280 | 10260 | 8405 |
| 346 | 20230905 | 133400 | 144390912830 | 10280 | 10260 | 10290 | 10250 | 11172 |
| 347 | 20230905 | 133300 | 144276290430 | 10260 | 10250 | 10280 | 10220 | 20717 |
| 348 | 20230905 | 133200 | 144064122750 | 10250 | 10300 | 10310 | 10250 | 17063 |
| 349 | 20230905 | 133100 | 143888635550 | 10300 | 10310 | 10340 | 10300 | 9865 |
| 350 | 20230905 | 133000 | 143786931720 | 10310 | 10350 | 10360 | 10300 | 13788 |
| 351 | 20230905 | 132900 | 143644479550 | 10350 | 10360 | 10370 | 10320 | 11977 |
| 352 | 20230905 | 132800 | 143520677550 | 10370 | 10330 | 10370 | 10310 | 9384 |
| 353 | 20230905 | 132700 | 143423708020 | 10330 | 10310 | 10360 | 10300 | 20283 |
| 354 | 20230905 | 132600 | 143214104400 | 10320 | 10280 | 10320 | 10270 | 8693 |
| 355 | 20230905 | 132500 | 143124647320 | 10280 | 10310 | 10310 | 10270 | 11660 |
| 356 | 20230905 | 132400 | 143004651520 | 10310 | 10320 | 10320 | 10300 | 5958 |
| 357 | 20230905 | 132300 | 142943196420 | 10330 | 10340 | 10350 | 10320 | 10212 |
| 358 | 20230905 | 132200 | 142837767790 | 10350 | 10360 | 10370 | 10340 | 8271 |
| 359 | 20230905 | 132100 | 142752162320 | 10360 | 10300 | 10370 | 10300 | 8154 |
| 360 | 20230905 | 132000 | 142667988080 | 10300 | 10310 | 10330 | 10300 | 8436 |
| 361 | 20230905 | 131900 | 142580994850 | 10310 | 10330 | 10330 | 10290 | 13216 |
| 362 | 20230905 | 131800 | 142444792950 | 10320 | 10350 | 10360 | 10320 | 14335 |
| 363 | 20230905 | 131700 | 142296710320 | 10350 | 10360 | 10360 | 10330 | 17920 |
| 364 | 20230905 | 131600 | 142111322310 | 10350 | 10420 | 10450 | 10350 | 28535 |
| 365 | 20230905 | 131500 | 141814168970 | 10430 | 10420 | 10430 | 10390 | 14950 |
| 366 | 20230905 | 131400 | 141658530970 | 10420 | 10470 | 10470 | 10400 | 30986 |
| 367 | 20230905 | 131300 | 141334969950 | 10470 | 10410 | 10490 | 10410 | 53214 |
| 368 | 20230905 | 131200 | 140778570940 | 10410 | 10400 | 10420 | 10380 | 11403 |
| 369 | 20230905 | 131100 | 140660020940 | 10400 | 10380 | 10400 | 10370 | 13656 |
| 370 | 20230905 | 131000 | 140518226210 | 10380 | 10410 | 10410 | 10370 | 17796 |
| 371 | 20230905 | 130900 | 140333360850 | 10420 | 10410 | 10440 | 10410 | 29610 |
| 372 | 20230905 | 130800 | 140024613040 | 10400 | 10360 | 10410 | 10340 | 27625 |
| 373 | 20230905 | 130700 | 139737784460 | 10360 | 10380 | 10390 | 10350 | 17024 |
| 374 | 20230905 | 130600 | 139561223680 | 10380 | 10340 | 10380 | 10320 | 30095 |
| 375 | 20230905 | 130500 | 139249440430 | 10330 | 10290 | 10340 | 10290 | 15532 |
| 376 | 20230905 | 130400 | 139089337420 | 10290 | 10270 | 10300 | 10270 | 13043 |
| 377 | 20230905 | 130300 | 138955118360 | 10270 | 10270 | 10280 | 10240 | 17147 |
| 378 | 20230905 | 130200 | 138779117910 | 10260 | 10250 | 10280 | 10240 | 16464 |
| 379 | 20230905 | 130100 | 138610123860 | 10250 | 10180 | 10280 | 10170 | 27121 |
| 380 | 20230905 | 130000 | 138332763890 | 10200 | 10130 | 10220 | 10120 | 38413 |
| 381 | 20230905 | 125900 | 137941744330 | 10120 | 10190 | 10190 | 10090 | 81085 |
| 382 | 20230905 | 125800 | 137119957690 | 10200 | 10220 | 10220 | 10130 | 60603 |
| 383 | 20230905 | 125700 | 136502992690 | 10210 | 10320 | 10320 | 10190 | 73203 |
| 384 | 20230905 | 125600 | 135752051970 | 10320 | 10320 | 10350 | 10320 | 7256 |
| 385 | 20230905 | 125500 | 135677113000 | 10320 | 10300 | 10330 | 10300 | 13514 |
| 386 | 20230905 | 125400 | 135537844350 | 10310 | 10350 | 10360 | 10300 | 26481 |
| 387 | 20230905 | 125300 | 135264412900 | 10360 | 10350 | 10360 | 10320 | 11097 |
| 388 | 20230905 | 125200 | 135149645150 | 10350 | 10370 | 10380 | 10350 | 12773 |
| 389 | 20230905 | 125100 | 135017283150 | 10380 | 10360 | 10400 | 10360 | 11112 |
| 390 | 20230905 | 125000 | 134901971800 | 10370 | 10420 | 10430 | 10340 | 28267 |
| 391 | 20230905 | 124900 | 134608613220 | 10420 | 10430 | 10450 | 10410 | 18579 |
| 392 | 20230905 | 124800 | 134414745960 | 10430 | 10410 | 10430 | 10400 | 9153 |
| 393 | 20230905 | 124700 | 134319445380 | 10410 | 10430 | 10460 | 10410 | 25226 |
| 394 | 20230905 | 124600 | 134056115020 | 10430 | 10430 | 10440 | 10420 | 13302 |
| 395 | 20230905 | 124500 | 133917375020 | 10430 | 10370 | 10440 | 10370 | 23130 |
| 396 | 20230905 | 124400 | 133676358360 | 10400 | 10350 | 10400 | 10350 | 7905 |
| 397 | 20230905 | 124300 | 133594362230 | 10350 | 10370 | 10370 | 10330 | 7324 |
| 398 | 20230905 | 124200 | 133518551910 | 10370 | 10400 | 10410 | 10360 | 11194 |
| 399 | 20230905 | 124100 | 133402295450 | 10410 | 10370 | 10410 | 10370 | 23325 |
| 400 | 20230905 | 124000 | 133159796040 | 10370 | 10320 | 10390 | 10290 | 26691 |
| 401 | 20230905 | 123900 | 132884305340 | 10310 | 10360 | 10360 | 10290 | 40321 |
| 402 | 20230905 | 123800 | 132468362190 | 10350 | 10390 | 10390 | 10350 | 9966 |
| 403 | 20230905 | 123700 | 132365028720 | 10370 | 10390 | 10400 | 10370 | 5111 |
| 404 | 20230905 | 123600 | 132311948730 | 10400 | 10350 | 10400 | 10350 | 20878 |
| 405 | 20230905 | 123500 | 132095679460 | 10370 | 10360 | 10390 | 10340 | 24874 |
| 406 | 20230905 | 123400 | 131837926420 | 10360 | 10400 | 10410 | 10360 | 30746 |
| 407 | 20230905 | 123300 | 131518557790 | 10390 | 10430 | 10440 | 10380 | 16709 |
| 408 | 20230905 | 123200 | 131344672120 | 10440 | 10390 | 10450 | 10380 | 27135 |
| 409 | 20230905 | 123100 | 131062237520 | 10380 | 10370 | 10400 | 10360 | 13774 |
| 410 | 20230905 | 123000 | 130919319160 | 10370 | 10420 | 10420 | 10360 | 14766 |
| 411 | 20230905 | 122900 | 130765840020 | 10420 | 10440 | 10450 | 10420 | 28611 |
| 412 | 20230905 | 122800 | 130467181670 | 10440 | 10390 | 10440 | 10380 | 21432 |
| 413 | 20230905 | 122700 | 130243959110 | 10390 | 10400 | 10400 | 10350 | 17487 |
| 414 | 20230905 | 122600 | 130062642750 | 10400 | 10400 | 10450 | 10390 | 39645 |
| 415 | 20230905 | 122500 | 129649415640 | 10410 | 10400 | 10410 | 10380 | 40685 |
| 416 | 20230905 | 122400 | 129226546420 | 10400 | 10290 | 10410 | 10280 | 78812 |
| 417 | 20230905 | 122300 | 128411636680 | 10280 | 10420 | 10440 | 10270 | 104899 |
| 418 | 20230905 | 122200 | 127325521030 | 10430 | 10430 | 10440 | 10390 | 73101 |
| 419 | 20230905 | 122100 | 126564437740 | 10430 | 10480 | 10490 | 10420 | 44638 |
| 420 | 20230905 | 122000 | 126098181720 | 10490 | 10530 | 10530 | 10440 | 58408 |
| 421 | 20230905 | 121900 | 125486233800 | 10520 | 10550 | 10550 | 10510 | 39622 |
| 422 | 20230905 | 121800 | 125069129160 | 10540 | 10610 | 10620 | 10540 | 34987 |
| 423 | 20230905 | 121700 | 124699254250 | 10610 | 10660 | 10660 | 10600 | 22183 |
| 424 | 20230905 | 121600 | 124463628440 | 10650 | 10650 | 10660 | 10640 | 17808 |
| 425 | 20230905 | 121500 | 124273976120 | 10650 | 10640 | 10690 | 10640 | 38467 |
| 426 | 20230905 | 121400 | 123863906760 | 10640 | 10610 | 10650 | 10590 | 26964 |
| 427 | 20230905 | 121300 | 123577536150 | 10610 | 10570 | 10620 | 10570 | 24699 |
| 428 | 20230905 | 121200 | 123315888050 | 10570 | 10590 | 10600 | 10570 | 24924 |
| 429 | 20230905 | 121100 | 123052053310 | 10590 | 10550 | 10610 | 10540 | 36743 |
| 430 | 20230905 | 121000 | 122662966140 | 10540 | 10520 | 10580 | 10480 | 65277 |
| 431 | 20230905 | 120900 | 121976014240 | 10520 | 10640 | 10650 | 10510 | 55463 |
| 432 | 20230905 | 120800 | 121389836700 | 10650 | 10620 | 10650 | 10610 | 16703 |
| 433 | 20230905 | 120700 | 121212334870 | 10620 | 10660 | 10690 | 10620 | 39279 |
| 434 | 20230905 | 120600 | 120793733730 | 10670 | 10580 | 10700 | 10580 | 40027 |
| 435 | 20230905 | 120500 | 120367666500 | 10580 | 10590 | 10600 | 10560 | 34652 |
| 436 | 20230905 | 120400 | 120001189280 | 10590 | 10630 | 10630 | 10570 | 33676 |
| 437 | 20230905 | 120300 | 119644404150 | 10630 | 10570 | 10640 | 10570 | 38842 |
| 438 | 20230905 | 120200 | 119232313670 | 10570 | 10640 | 10660 | 10570 | 74687 |
| 439 | 20230905 | 120100 | 118439642200 | 10630 | 10720 | 10750 | 10620 | 63097 |
| 440 | 20230905 | 120000 | 117764928740 | 10720 | 10750 | 10750 | 10680 | 46403 |
| 441 | 20230905 | 115900 | 117267696840 | 10740 | 10680 | 10760 | 10680 | 61812 |
| 442 | 20230905 | 115800 | 116604994180 | 10680 | 10630 | 10710 | 10630 | 87994 |
| 443 | 20230905 | 115700 | 115665718800 | 10630 | 10630 | 10680 | 10600 | 165565 |
| 444 | 20230905 | 115600 | 113903753460 | 10630 | 10780 | 10780 | 10560 | 194792 |
| 445 | 20230905 | 115500 | 111827985320 | 10780 | 10810 | 10810 | 10740 | 87472 |
| 446 | 20230905 | 115400 | 110885713290 | 10800 | 10830 | 10890 | 10750 | 214135 |
| 447 | 20230905 | 115300 | 108566840350 | 10840 | 10760 | 10850 | 10730 | 171993 |
| 448 | 20230905 | 115200 | 106711211990 | 10760 | 10670 | 10770 | 10670 | 153221 |
| 449 | 20230905 | 115100 | 105068062030 | 10680 | 10630 | 10710 | 10620 | 100003 |
| 450 | 20230905 | 115000 | 104001597240 | 10630 | 10640 | 10650 | 10600 | 42824 |
| 451 | 20230905 | 114900 | 103546607480 | 10640 | 10560 | 10690 | 10560 | 116984 |
| 452 | 20230905 | 114800 | 102305840740 | 10560 | 10600 | 10610 | 10540 | 61872 |
| 453 | 20230905 | 114700 | 101652042230 | 10600 | 10600 | 10620 | 10510 | 134969 |
| 454 | 20230905 | 114600 | 100225558820 | 10610 | 10700 | 10740 | 10560 | 158016 |
| 455 | 20230905 | 114500 | 98542382740 | 10710 | 10470 | 10710 | 10470 | 232488 |
| 456 | 20230905 | 114400 | 96075908670 | 10480 | 10470 | 10550 | 10460 | 117750 |
| 457 | 20230905 | 114300 | 94838569900 | 10460 | 10460 | 10570 | 10450 | 116061 |
| 458 | 20230905 | 114200 | 93618659200 | 10440 | 10380 | 10530 | 10360 | 120340 |
| 459 | 20230905 | 114100 | 92359770080 | 10370 | 10380 | 10570 | 10360 | 288590 |
| 460 | 20230905 | 114000 | 89337584480 | 10370 | 10420 | 10470 | 10370 | 145006 |
| 461 | 20230905 | 113900 | 87825272500 | 10420 | 10280 | 10430 | 10280 | 206336 |
| 462 | 20230905 | 113800 | 85689940350 | 10290 | 10190 | 10290 | 10190 | 87710 |
| 463 | 20230905 | 113700 | 84792446040 | 10200 | 10160 | 10200 | 10150 | 45775 |
| 464 | 20230905 | 113600 | 84326538170 | 10170 | 10120 | 10170 | 10120 | 39589 |
| 465 | 20230905 | 113500 | 83924667560 | 10120 | 10120 | 10120 | 10110 | 7869 |
| 466 | 20230905 | 113400 | 83845091080 | 10110 | 10120 | 10120 | 10110 | 2346 |
| 467 | 20230905 | 113300 | 83821365400 | 10110 | 10100 | 10120 | 10100 | 4348 |
| 468 | 20230905 | 113200 | 83777390850 | 10110 | 10090 | 10120 | 10090 | 5343 |
| 469 | 20230905 | 113100 | 83723368270 | 10100 | 10130 | 10130 | 10090 | 14110 |
| 470 | 20230905 | 113000 | 83580686810 | 10140 | 10090 | 10150 | 10090 | 24654 |
| 471 | 20230905 | 112900 | 83330985890 | 10080 | 10080 | 10090 | 10050 | 6958 |
| 472 | 20230905 | 112800 | 83260911170 | 10080 | 10060 | 10100 | 10050 | 6237 |
| 473 | 20230905 | 112700 | 83198027550 | 10050 | 10080 | 10080 | 10050 | 29810 |
| 474 | 20230905 | 112600 | 82898123750 | 10080 | 10060 | 10120 | 10060 | 9554 |
| 475 | 20230905 | 112500 | 82801787640 | 10070 | 10090 | 10100 | 10060 | 12520 |
| 476 | 20230905 | 112400 | 82675650710 | 10090 | 10110 | 10160 | 10090 | 23188 |
| 477 | 20230905 | 112300 | 82440880010 | 10110 | 10120 | 10130 | 10110 | 14929 |
| 478 | 20230905 | 112200 | 82289748670 | 10120 | 10150 | 10160 | 10100 | 18208 |
| 479 | 20230905 | 112100 | 82105236860 | 10150 | 10100 | 10160 | 10100 | 33440 |
| 480 | 20230905 | 112000 | 81765990490 | 10100 | 10150 | 10160 | 10100 | 30194 |
| 481 | 20230905 | 111900 | 81459980810 | 10150 | 10140 | 10170 | 10130 | 44833 |
| 482 | 20230905 | 111800 | 81004832140 | 10150 | 10110 | 10150 | 10090 | 40152 |
| 483 | 20230905 | 111700 | 80598612540 | 10110 | 10040 | 10130 | 10040 | 60736 |
| 484 | 20230905 | 111600 | 79986043630 | 10040 | 9990 | 10050 | 9980 | 31126 |
| 485 | 20230905 | 111500 | 79674253280 | 9980 | 10000 | 10000 | 9980 | 13533 |
| 486 | 20230905 | 111400 | 79538985160 | 10000 | 9970 | 10000 | 9960 | 17311 |
| 487 | 20230905 | 111300 | 79366146590 | 9960 | 9940 | 9970 | 9930 | 9421 |
| 488 | 20230905 | 111200 | 79272374710 | 9940 | 9960 | 9960 | 9940 | 8261 |
| 489 | 20230905 | 111100 | 79190143830 | 9960 | 9940 | 9970 | 9940 | 14947 |
| 490 | 20230905 | 111000 | 79041307420 | 9930 | 9880 | 9950 | 9880 | 18757 |
| 491 | 20230905 | 110900 | 78855501200 | 9870 | 9890 | 9900 | 9870 | 5572 |
| 492 | 20230905 | 110800 | 78800447370 | 9880 | 9890 | 9900 | 9880 | 9687 |
| 493 | 20230905 | 110700 | 78704665770 | 9890 | 9890 | 9900 | 9870 | 10629 |
| 494 | 20230905 | 110600 | 78599628180 | 9900 | 9900 | 9910 | 9890 | 5894 |
| 495 | 20230905 | 110500 | 78541305080 | 9910 | 9910 | 9920 | 9900 | 8028 |
| 496 | 20230905 | 110400 | 78461785210 | 9910 | 9940 | 9940 | 9900 | 7183 |
| 497 | 20230905 | 110300 | 78390573400 | 9940 | 9960 | 9970 | 9930 | 14695 |
| 498 | 20230905 | 110200 | 78244324220 | 9960 | 9920 | 9970 | 9900 | 15373 |
| 499 | 20230905 | 110100 | 78091335400 | 9900 | 9920 | 9940 | 9900 | 10482 |
| 500 | 20230905 | 110000 | 77987415700 | 9920 | 9910 | 9930 | 9900 | 7843 |
| 501 | 20230905 | 105900 | 77909652950 | 9910 | 9900 | 9930 | 9880 | 14278 |
| 502 | 20230905 | 105800 | 77768177990 | 9900 | 9890 | 9910 | 9890 | 12768 |
| 503 | 20230905 | 105700 | 77641754890 | 9900 | 9890 | 9900 | 9890 | 5017 |
| 504 | 20230905 | 105600 | 77592121880 | 9900 | 9890 | 9900 | 9880 | 14140 |
| 505 | 20230905 | 105500 | 77452374350 | 9880 | 9900 | 9900 | 9870 | 5561 |
| 506 | 20230905 | 105400 | 77397394790 | 9900 | 9860 | 9920 | 9850 | 7091 |
| 507 | 20230905 | 105300 | 77327216440 | 9870 | 9890 | 9900 | 9850 | 5421 |
| 508 | 20230905 | 105200 | 77273694110 | 9890 | 9900 | 9910 | 9870 | 7684 |
| 509 | 20230905 | 105100 | 77197692630 | 9910 | 9860 | 9950 | 9860 | 28614 |
| 510 | 20230905 | 105000 | 76914180540 | 9860 | 9840 | 9860 | 9810 | 10033 |
| 511 | 20230905 | 104900 | 76815486600 | 9830 | 9880 | 9880 | 9830 | 8148 |
| 512 | 20230905 | 104800 | 76735190180 | 9870 | 9870 | 9900 | 9850 | 7825 |
| 513 | 20230905 | 104700 | 76657892860 | 9850 | 9880 | 9880 | 9850 | 8106 |
| 514 | 20230905 | 104600 | 76577897770 | 9880 | 9820 | 9890 | 9820 | 14499 |
| 515 | 20230905 | 104500 | 76434818500 | 9820 | 9830 | 9830 | 9800 | 8615 |
| 516 | 20230905 | 104400 | 76350223050 | 9830 | 9810 | 9840 | 9760 | 37937 |
| 517 | 20230905 | 104300 | 75978530310 | 9810 | 9820 | 9830 | 9800 | 49232 |
| 518 | 20230905 | 104200 | 75495688460 | 9830 | 9880 | 9900 | 9810 | 19781 |
| 519 | 20230905 | 104100 | 75301181330 | 9880 | 9890 | 9950 | 9870 | 15376 |
| 520 | 20230905 | 104000 | 75148933650 | 9870 | 9860 | 9900 | 9840 | 17881 |
| 521 | 20230905 | 103900 | 74972646730 | 9850 | 9840 | 9870 | 9830 | 6417 |
| 522 | 20230905 | 103800 | 74909438140 | 9840 | 9820 | 9860 | 9810 | 8326 |
| 523 | 20230905 | 103700 | 74827526630 | 9820 | 9850 | 9850 | 9800 | 39980 |
| 524 | 20230905 | 103600 | 74434919560 | 9850 | 9880 | 9890 | 9840 | 14886 |
| 525 | 20230905 | 103500 | 74288054190 | 9890 | 9880 | 9890 | 9860 | 10601 |
| 526 | 20230905 | 103400 | 74183357370 | 9870 | 9900 | 9910 | 9860 | 9481 |
| 527 | 20230905 | 103300 | 74089679670 | 9900 | 9890 | 9920 | 9890 | 11260 |
| 528 | 20230905 | 103200 | 73978202140 | 9900 | 9950 | 9950 | 9890 | 10807 |
| 529 | 20230905 | 103100 | 73871007580 | 9940 | 9940 | 9950 | 9910 | 15585 |
| 530 | 20230905 | 103000 | 73716316520 | 9940 | 9970 | 9980 | 9920 | 16984 |
| 531 | 20230905 | 102900 | 73547313480 | 9970 | 9930 | 10000 | 9920 | 28026 |
| 532 | 20230905 | 102800 | 73267931340 | 9920 | 9900 | 9930 | 9890 | 11793 |
| 533 | 20230905 | 102700 | 73151034740 | 9900 | 9850 | 9920 | 9850 | 12548 |
| 534 | 20230905 | 102600 | 73027083990 | 9860 | 9890 | 9890 | 9850 | 23599 |
| 535 | 20230905 | 102500 | 72794207080 | 9870 | 9880 | 9900 | 9860 | 20845 |
| 536 | 20230905 | 102400 | 72588357400 | 9880 | 9920 | 9930 | 9880 | 31615 |
| 537 | 20230905 | 102300 | 72275358050 | 9920 | 9940 | 9950 | 9910 | 13449 |
| 538 | 20230905 | 102200 | 72141835670 | 9950 | 10000 | 10010 | 9940 | 29605 |
| 539 | 20230905 | 102100 | 71846345700 | 10000 | 9970 | 10030 | 9940 | 22789 |
| 540 | 20230905 | 102000 | 71618796280 | 9970 | 10000 | 10040 | 9950 | 30697 |
| 541 | 20230905 | 101900 | 71311919700 | 10020 | 9910 | 10020 | 9900 | 39846 |
| 542 | 20230905 | 101800 | 70914389040 | 9910 | 9930 | 9930 | 9840 | 34876 |
| 543 | 20230905 | 101700 | 70570002130 | 9920 | 9910 | 9980 | 9910 | 29284 |
| 544 | 20230905 | 101600 | 70278830380 | 9910 | 9850 | 9920 | 9850 | 40341 |
| 545 | 20230905 | 101500 | 69880146940 | 9860 | 9910 | 9910 | 9850 | 53328 |
| 546 | 20230905 | 101400 | 69353111900 | 9920 | 9930 | 9970 | 9900 | 52803 |
| 547 | 20230905 | 101300 | 68829223660 | 9920 | 9950 | 10000 | 9920 | 36284 |
| 548 | 20230905 | 101200 | 68468313310 | 9940 | 9950 | 9980 | 9940 | 29406 |
| 549 | 20230905 | 101100 | 68175639630 | 9950 | 10010 | 10020 | 9950 | 33700 |
| 550 | 20230905 | 101000 | 67839502960 | 10020 | 10040 | 10050 | 9980 | 21150 |
| 551 | 20230905 | 100900 | 67627791590 | 10030 | 10000 | 10040 | 10000 | 19266 |
| 552 | 20230905 | 100800 | 67434911090 | 10000 | 10050 | 10080 | 9980 | 43231 |
| 553 | 20230905 | 100700 | 67001955870 | 10060 | 10050 | 10100 | 10040 | 20023 |
| 554 | 20230905 | 100600 | 66800379370 | 10050 | 10070 | 10100 | 10040 | 18510 |
| 555 | 20230905 | 100500 | 66613876980 | 10090 | 10060 | 10100 | 10020 | 28533 |
| 556 | 20230905 | 100400 | 66327207460 | 10060 | 10060 | 10120 | 10040 | 36723 |
| 557 | 20230905 | 100300 | 65957194940 | 10070 | 10040 | 10080 | 10030 | 43846 |
| 558 | 20230905 | 100200 | 65516408810 | 10030 | 9970 | 10060 | 9940 | 53010 |
| 559 | 20230905 | 100100 | 64986793510 | 9970 | 9930 | 9990 | 9910 | 74805 |
| 560 | 20230905 | 100000 | 64242986390 | 9940 | 10060 | 10070 | 9920 | 117190 |
| 561 | 20230905 | 095900 | 63072523480 | 10070 | 10100 | 10110 | 10050 | 30145 |
| 562 | 20230905 | 095800 | 62768450190 | 10090 | 10050 | 10150 | 10030 | 62967 |
| 563 | 20230905 | 095700 | 62133483450 | 10030 | 10090 | 10100 | 10010 | 65440 |
| 564 | 20230905 | 095600 | 61475874560 | 10090 | 10110 | 10120 | 10040 | 79765 |
| 565 | 20230905 | 095500 | 60671893600 | 10100 | 10120 | 10130 | 10070 | 32589 |
| 566 | 20230905 | 095400 | 60342758010 | 10120 | 10110 | 10140 | 10080 | 69871 |
| 567 | 20230905 | 095300 | 59635915510 | 10110 | 10190 | 10190 | 10110 | 52455 |
| 568 | 20230905 | 095200 | 59103806450 | 10160 | 10220 | 10240 | 10150 | 72975 |
| 569 | 20230905 | 095100 | 58361335610 | 10220 | 10190 | 10400 | 10100 | 241781 |
| 570 | 20230905 | 095000 | 55875043100 | 10190 | 10190 | 10200 | 10080 | 101018 |
| 571 | 20230905 | 094900 | 54851151860 | 10190 | 10240 | 10310 | 10160 | 178294 |
| 572 | 20230905 | 094800 | 53026152900 | 10240 | 10170 | 10250 | 10120 | 117926 |
| 573 | 20230905 | 094700 | 51824369470 | 10180 | 10060 | 10250 | 10030 | 124655 |
| 574 | 20230905 | 094600 | 50558170090 | 10060 | 10010 | 10130 | 10010 | 110335 |
| 575 | 20230905 | 094500 | 49445300800 | 10010 | 10010 | 10090 | 9980 | 89476 |
| 576 | 20230905 | 094400 | 48547326120 | 10010 | 10080 | 10090 | 9940 | 136739 |
| 577 | 20230905 | 094300 | 47178973130 | 10050 | 10170 | 10190 | 10000 | 230137 |
| 578 | 20230905 | 094200 | 44863538400 | 10170 | 10330 | 10330 | 10130 | 272196 |
| 579 | 20230905 | 094100 | 42089701610 | 10330 | 10220 | 10440 | 10180 | 479858 |
| 580 | 20230905 | 094000 | 37140238970 | 10230 | 9980 | 10240 | 9980 | 532843 |
| 581 | 20230905 | 093900 | 31770008450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 582 | 20230905 | 093800 | 31770008450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 583 | 20230905 | 093700 | 31770008450 | 9940 | 9880 | 9940 | 9870 | 141199 |
| 584 | 20230905 | 093600 | 30369863420 | 9870 | 9800 | 9890 | 9790 | 261311 |
| 585 | 20230905 | 093500 | 27797770230 | 9800 | 9680 | 9800 | 9680 | 83558 |
| 586 | 20230905 | 093400 | 26982126620 | 9680 | 9690 | 9740 | 9670 | 24420 |
| 587 | 20230905 | 093300 | 26745247160 | 9690 | 9740 | 9750 | 9670 | 34917 |
| 588 | 20230905 | 093200 | 26406420830 | 9740 | 9710 | 9780 | 9700 | 49789 |
| 589 | 20230905 | 093100 | 25921446370 | 9700 | 9660 | 9720 | 9630 | 44724 |
| 590 | 20230905 | 093000 | 25488982760 | 9660 | 9660 | 9700 | 9640 | 25542 |
| 591 | 20230905 | 092900 | 25242193360 | 9670 | 9720 | 9740 | 9610 | 26380 |
| 592 | 20230905 | 092800 | 24987254100 | 9720 | 9730 | 9770 | 9660 | 41440 |
| 593 | 20230905 | 092700 | 24584039730 | 9750 | 9650 | 9750 | 9620 | 43637 |
| 594 | 20230905 | 092600 | 24162300320 | 9640 | 9670 | 9670 | 9610 | 56230 |
| 595 | 20230905 | 092500 | 23620050980 | 9670 | 9690 | 9770 | 9640 | 62450 |
| 596 | 20230905 | 092400 | 23015608750 | 9690 | 9740 | 9830 | 9680 | 112235 |
| 597 | 20230905 | 092300 | 21922091110 | 9750 | 9820 | 9850 | 9720 | 135954 |
| 598 | 20230905 | 092200 | 20588434750 | 9820 | 9730 | 9840 | 9710 | 117232 |
| 599 | 20230905 | 092100 | 19444233240 | 9730 | 9600 | 9750 | 9590 | 90326 |
| 600 | 20230905 | 092000 | 18566945570 | 9610 | 9680 | 9700 | 9590 | 84665 |
| 601 | 20230905 | 091900 | 17750491100 | 9680 | 9620 | 9700 | 9570 | 60071 |
| 602 | 20230905 | 091800 | 17171481200 | 9620 | 9520 | 9680 | 9510 | 86305 |
| 603 | 20230905 | 091700 | 16342606550 | 9520 | 9680 | 9680 | 9510 | 169796 |
| 604 | 20230905 | 091600 | 14715515190 | 9660 | 9700 | 9830 | 9650 | 235605 |
| 605 | 20230905 | 091500 | 12415967890 | 9700 | 9730 | 9800 | 9680 | 184123 |
| 606 | 20230905 | 091400 | 10621657510 | 9730 | 9810 | 9830 | 9620 | 185574 |
| 607 | 20230905 | 091300 | 8819124780 | 9820 | 9670 | 9850 | 9630 | 236789 |
| 608 | 20230905 | 091200 | 6513159580 | 9660 | 9510 | 9670 | 9510 | 132961 |
| 609 | 20230905 | 091100 | 5238813250 | 9520 | 9440 | 9520 | 9430 | 118828 |
| 610 | 20230905 | 091000 | 4113014040 | 9440 | 9340 | 9450 | 9330 | 105066 |
| 611 | 20230905 | 090900 | 3125478560 | 9340 | 9210 | 9350 | 9210 | 65602 |
| 612 | 20230905 | 090800 | 2515597750 | 9220 | 9170 | 9250 | 9170 | 52027 |
| 613 | 20230905 | 090700 | 2036339530 | 9170 | 9180 | 9190 | 9140 | 19997 |
| 614 | 20230905 | 090600 | 1853055020 | 9180 | 9110 | 9180 | 9110 | 33885 |
| 615 | 20230905 | 090500 | 1543367440 | 9120 | 9120 | 9150 | 9080 | 32859 |
| 616 | 20230905 | 090400 | 1243769190 | 9120 | 9120 | 9150 | 9110 | 18380 |
| 617 | 20230905 | 090300 | 1075966130 | 9120 | 9080 | 9150 | 9070 | 27839 |
| 618 | 20230905 | 090200 | 822014540 | 9080 | 9090 | 9140 | 9060 | 22547 |
| 619 | 20230905 | 090100 | 616809090 | 9090 | 9120 | 9130 | 9060 | 20499 |
| 620 | 20230905 | 090000 | 430403810 | 9120 | 9040 | 9120 | 9010 | 47229 |