31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 3 | 20230911 | 191400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230911 | 191300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230911 | 191200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230911 | 191100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230911 | 191000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230911 | 190900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230911 | 190800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230911 | 190700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230911 | 190600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230911 | 190500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230911 | 190400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230911 | 190300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230911 | 190200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230911 | 190100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230911 | 190000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230911 | 185900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230911 | 185800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230911 | 185700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230911 | 185600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230911 | 185500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230911 | 185400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230911 | 185300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230911 | 185200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230911 | 185100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230911 | 185000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230911 | 184900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230911 | 184800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230911 | 184700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230911 | 184600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230911 | 184500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 33 | 20230911 | 184400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230911 | 184300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230911 | 184200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230911 | 184100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230911 | 184000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230911 | 183900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230911 | 183800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230911 | 183700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230911 | 183600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230911 | 183500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230911 | 183400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230911 | 183300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230911 | 183200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230911 | 183100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230911 | 183000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230911 | 182900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230911 | 182800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230911 | 182700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230911 | 182600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230911 | 182500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230911 | 182400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230911 | 182300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230911 | 182200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230911 | 182100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230911 | 182000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230911 | 181900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230911 | 181800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230911 | 181700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230911 | 181600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230911 | 181500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 63 | 20230911 | 181400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230911 | 181300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230911 | 181200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230911 | 181100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230911 | 181000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230911 | 180900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230911 | 180800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230911 | 180700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230911 | 180600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230911 | 180500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230911 | 180400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230911 | 180300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230911 | 180200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230911 | 180100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230911 | 180000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230911 | 175900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230911 | 175800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230911 | 175700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230911 | 175600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230911 | 175500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230911 | 175400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230911 | 175300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230911 | 175200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230911 | 175100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230911 | 175000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230911 | 174900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230911 | 174800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230911 | 174700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230911 | 174600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230911 | 174500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 93 | 20230911 | 174400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230911 | 174300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230911 | 174200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230911 | 174100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230911 | 174000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230911 | 173900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230911 | 173800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230911 | 173700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230911 | 173600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230911 | 173500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230911 | 173400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230911 | 173300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230911 | 173200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230911 | 173100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230911 | 173000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230911 | 172900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230911 | 172800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230911 | 172700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230911 | 172600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230911 | 172500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230911 | 172400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230911 | 172300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230911 | 172200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230911 | 172100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230911 | 172000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230911 | 171900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230911 | 171800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230911 | 171700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230911 | 171600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230911 | 171500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 123 | 20230911 | 171400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230911 | 171300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230911 | 171200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230911 | 171100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230911 | 171000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230911 | 170900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230911 | 170800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230911 | 170700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230911 | 170600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230911 | 170500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230911 | 170400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230911 | 170300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230911 | 170200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230911 | 170100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230911 | 170000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230911 | 165900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230911 | 165800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230911 | 165700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230911 | 165600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230911 | 165500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230911 | 165400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230911 | 165300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230911 | 165200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230911 | 165100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230911 | 165000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230911 | 164900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230911 | 164800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230911 | 164700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230911 | 164600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230911 | 164500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 153 | 20230911 | 164400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230911 | 164300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230911 | 164200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230911 | 164100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230911 | 164000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230911 | 163900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230911 | 163800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230911 | 163700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230911 | 163600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230911 | 163500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230911 | 163400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230911 | 163300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230911 | 163200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230911 | 163100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230911 | 163000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230911 | 162900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230911 | 162800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230911 | 162700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230911 | 162600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230911 | 162500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230911 | 162400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230911 | 162300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230911 | 162200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230911 | 162100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230911 | 162000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230911 | 161900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230911 | 161800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230911 | 161700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230911 | 161600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230911 | 161500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 183 | 20230911 | 161400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230911 | 161300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230911 | 161200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230911 | 161100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230911 | 161000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230911 | 160900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230911 | 160800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230911 | 160700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230911 | 160600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230911 | 160500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230911 | 160400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230911 | 160300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230911 | 160200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230911 | 160100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230911 | 160000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230911 | 155900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230911 | 155800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230911 | 155700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230911 | 155600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230911 | 155500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230911 | 155400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230911 | 155300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230911 | 155200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230911 | 155100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230911 | 155000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230911 | 154900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230911 | 154800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230911 | 154700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230911 | 154600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230911 | 154500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 213 | 20230911 | 154400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230911 | 154300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230911 | 154200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230911 | 154100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230911 | 154000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230911 | 153900 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230911 | 153800 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230911 | 153700 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230911 | 153600 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230911 | 153500 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230911 | 153400 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230911 | 153300 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230911 | 153200 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230911 | 153100 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230911 | 153000 | 14302425410 | 8900 | 8900 | 8900 | 8900 | 29792 |
| 228 | 20230911 | 152900 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20230911 | 152800 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20230911 | 152700 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20230911 | 152600 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20230911 | 152500 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20230911 | 152400 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20230911 | 152300 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20230911 | 152200 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20230911 | 152100 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20230911 | 152000 | 14037276610 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20230911 | 151900 | 14037276610 | 8920 | 8910 | 8920 | 8850 | 37772 |
| 239 | 20230911 | 151800 | 13701943650 | 8910 | 8920 | 8920 | 8900 | 8567 |
| 240 | 20230911 | 151700 | 13625662620 | 8920 | 8940 | 8940 | 8910 | 5310 |
| 241 | 20230911 | 151600 | 13578263980 | 8930 | 8940 | 8950 | 8930 | 4562 |
| 242 | 20230911 | 151500 | 13537505350 | 8930 | 8940 | 8940 | 8930 | 2298 |
| 243 | 20230911 | 151400 | 13516979630 | 8930 | 8910 | 8930 | 8900 | 1246 |
| 244 | 20230911 | 151300 | 13505856850 | 8920 | 8890 | 8930 | 8890 | 5123 |
| 245 | 20230911 | 151200 | 13460240990 | 8910 | 8920 | 8920 | 8890 | 6332 |
| 246 | 20230911 | 151100 | 13403872990 | 8910 | 8930 | 8940 | 8900 | 7249 |
| 247 | 20230911 | 151000 | 13339238740 | 8940 | 8950 | 8960 | 8940 | 13642 |
| 248 | 20230911 | 150900 | 13217143660 | 8950 | 8960 | 8960 | 8950 | 1535 |
| 249 | 20230911 | 150800 | 13203396650 | 8960 | 8960 | 8960 | 8950 | 1415 |
| 250 | 20230911 | 150700 | 13190726940 | 8960 | 8960 | 8960 | 8950 | 2031 |
| 251 | 20230911 | 150600 | 13172538970 | 8960 | 8960 | 8970 | 8960 | 4571 |
| 252 | 20230911 | 150500 | 13131575030 | 8960 | 8960 | 8970 | 8960 | 2051 |
| 253 | 20230911 | 150400 | 13113183780 | 8960 | 8970 | 8970 | 8950 | 2122 |
| 254 | 20230911 | 150300 | 13094175220 | 8960 | 8960 | 8970 | 8950 | 8821 |
| 255 | 20230911 | 150200 | 13015138160 | 8950 | 8960 | 8960 | 8950 | 1252 |
| 256 | 20230911 | 150100 | 13003929730 | 8960 | 8960 | 8960 | 8950 | 2361 |
| 257 | 20230911 | 150000 | 12982779390 | 8960 | 8970 | 8970 | 8950 | 2450 |
| 258 | 20230911 | 145900 | 12960833660 | 8960 | 8960 | 8970 | 8960 | 955 |
| 259 | 20230911 | 145800 | 12952269020 | 8960 | 8970 | 8970 | 8950 | 4033 |
| 260 | 20230911 | 145700 | 12916142600 | 8980 | 8940 | 8980 | 8930 | 5348 |
| 261 | 20230911 | 145600 | 12868293690 | 8940 | 8930 | 8950 | 8930 | 3032 |
| 262 | 20230911 | 145500 | 12841194750 | 8940 | 8940 | 8950 | 8920 | 7353 |
| 263 | 20230911 | 145400 | 12775512700 | 8940 | 8950 | 8950 | 8930 | 2093 |
| 264 | 20230911 | 145300 | 12756797770 | 8950 | 8960 | 8960 | 8950 | 2053 |
| 265 | 20230911 | 145200 | 12738422210 | 8960 | 8960 | 8960 | 8950 | 4528 |
| 266 | 20230911 | 145100 | 12697888540 | 8950 | 8970 | 8970 | 8950 | 1703 |
| 267 | 20230911 | 145000 | 12682633600 | 8960 | 8970 | 8970 | 8960 | 1195 |
| 268 | 20230911 | 144900 | 12671921290 | 8960 | 8970 | 8990 | 8960 | 5313 |
| 269 | 20230911 | 144800 | 12624246490 | 8960 | 8980 | 8980 | 8960 | 692 |
| 270 | 20230911 | 144700 | 12618038950 | 8980 | 8970 | 8980 | 8970 | 3144 |
| 271 | 20230911 | 144600 | 12589829920 | 8970 | 8960 | 8980 | 8960 | 1193 |
| 272 | 20230911 | 144500 | 12579127340 | 8960 | 8960 | 8970 | 8960 | 131 |
| 273 | 20230911 | 144400 | 12577953400 | 8960 | 8960 | 8960 | 8950 | 3346 |
| 274 | 20230911 | 144300 | 12547994380 | 8970 | 8950 | 8970 | 8950 | 2807 |
| 275 | 20230911 | 144200 | 12522834600 | 8960 | 8940 | 8970 | 8940 | 6772 |
| 276 | 20230911 | 144100 | 12462204620 | 8930 | 8930 | 8940 | 8930 | 2750 |
| 277 | 20230911 | 144000 | 12437627330 | 8940 | 8910 | 8940 | 8900 | 11673 |
| 278 | 20230911 | 143900 | 12333663250 | 8910 | 8920 | 8920 | 8900 | 2845 |
| 279 | 20230911 | 143800 | 12308336500 | 8920 | 8900 | 8930 | 8880 | 6613 |
| 280 | 20230911 | 143700 | 12249464130 | 8900 | 8920 | 8930 | 8900 | 36634 |
| 281 | 20230911 | 143600 | 11923225480 | 8930 | 8930 | 8930 | 8920 | 3666 |
| 282 | 20230911 | 143500 | 11890497380 | 8930 | 8930 | 8940 | 8930 | 4635 |
| 283 | 20230911 | 143400 | 11849101280 | 8940 | 8920 | 8940 | 8920 | 1304 |
| 284 | 20230911 | 143300 | 11837459690 | 8930 | 8940 | 8950 | 8920 | 7152 |
| 285 | 20230911 | 143200 | 11773546850 | 8950 | 8940 | 8950 | 8930 | 3695 |
| 286 | 20230911 | 143100 | 11740512000 | 8940 | 8970 | 8980 | 8940 | 27640 |
| 287 | 20230911 | 143000 | 11493018970 | 8970 | 8970 | 8980 | 8960 | 5303 |
| 288 | 20230911 | 142900 | 11445460060 | 8970 | 8970 | 8980 | 8970 | 2814 |
| 289 | 20230911 | 142800 | 11420217450 | 8980 | 8980 | 8980 | 8970 | 4773 |
| 290 | 20230911 | 142700 | 11377402140 | 8980 | 8990 | 8990 | 8970 | 3396 |
| 291 | 20230911 | 142600 | 11346937600 | 8990 | 8990 | 8990 | 8980 | 276 |
| 292 | 20230911 | 142500 | 11344458160 | 8980 | 8970 | 8990 | 8970 | 964 |
| 293 | 20230911 | 142400 | 11335801050 | 8970 | 8990 | 8990 | 8970 | 837 |
| 294 | 20230911 | 142300 | 11328286100 | 8990 | 9000 | 9010 | 8980 | 1345 |
| 295 | 20230911 | 142200 | 11316188720 | 9010 | 8970 | 9020 | 8970 | 13982 |
| 296 | 20230911 | 142100 | 11190441750 | 8970 | 8980 | 8980 | 8970 | 1426 |
| 297 | 20230911 | 142000 | 11177650000 | 8980 | 8980 | 8990 | 8970 | 5198 |
| 298 | 20230911 | 141900 | 11131008080 | 8980 | 8980 | 8990 | 8980 | 522 |
| 299 | 20230911 | 141800 | 11126320290 | 8980 | 8970 | 8990 | 8970 | 684 |
| 300 | 20230911 | 141700 | 11120179830 | 8970 | 8970 | 8990 | 8970 | 2149 |
| 301 | 20230911 | 141600 | 11100896840 | 8970 | 8970 | 8980 | 8960 | 8747 |
| 302 | 20230911 | 141500 | 11022436030 | 8970 | 8970 | 8980 | 8960 | 2311 |
| 303 | 20230911 | 141400 | 11001709830 | 8970 | 8990 | 9000 | 8970 | 3994 |
| 304 | 20230911 | 141300 | 10965840570 | 9000 | 9000 | 9000 | 8990 | 1947 |
| 305 | 20230911 | 141200 | 10948322620 | 9000 | 8980 | 9010 | 8970 | 4269 |
| 306 | 20230911 | 141100 | 10909939590 | 8980 | 8960 | 8980 | 8960 | 7480 |
| 307 | 20230911 | 141000 | 10842887050 | 8960 | 8960 | 8970 | 8950 | 4853 |
| 308 | 20230911 | 140900 | 10799405440 | 8960 | 8970 | 8980 | 8950 | 19982 |
| 309 | 20230911 | 140800 | 10620418030 | 8970 | 8980 | 8980 | 8960 | 10751 |
| 310 | 20230911 | 140700 | 10523943090 | 8980 | 9000 | 9000 | 8980 | 4973 |
| 311 | 20230911 | 140600 | 10479264540 | 9000 | 9000 | 9000 | 8990 | 484 |
| 312 | 20230911 | 140500 | 10474912450 | 9000 | 8990 | 9000 | 8990 | 3121 |
| 313 | 20230911 | 140400 | 10446851280 | 8990 | 8990 | 8990 | 8980 | 637 |
| 314 | 20230911 | 140300 | 10441125610 | 8990 | 8980 | 8990 | 8970 | 4042 |
| 315 | 20230911 | 140200 | 10404832180 | 8980 | 9000 | 9000 | 8970 | 3665 |
| 316 | 20230911 | 140100 | 10371912020 | 9000 | 9000 | 9010 | 8990 | 1836 |
| 317 | 20230911 | 140000 | 10355395160 | 9010 | 9020 | 9020 | 8990 | 2755 |
| 318 | 20230911 | 135900 | 10330590740 | 9000 | 8970 | 9020 | 8960 | 6301 |
| 319 | 20230911 | 135800 | 10274000830 | 8970 | 9020 | 9020 | 8970 | 40277 |
| 320 | 20230911 | 135700 | 9911652850 | 9020 | 9020 | 9020 | 9010 | 682 |
| 321 | 20230911 | 135600 | 9905502720 | 9020 | 9020 | 9030 | 9010 | 6565 |
| 322 | 20230911 | 135500 | 9846297270 | 9030 | 9030 | 9030 | 9020 | 1236 |
| 323 | 20230911 | 135400 | 9835138190 | 9030 | 9030 | 9030 | 9020 | 494 |
| 324 | 20230911 | 135300 | 9830678950 | 9030 | 9030 | 9030 | 9010 | 2541 |
| 325 | 20230911 | 135200 | 9807758490 | 9030 | 9020 | 9030 | 9020 | 1847 |
| 326 | 20230911 | 135100 | 9791098540 | 9020 | 9020 | 9030 | 9010 | 3095 |
| 327 | 20230911 | 135000 | 9763182210 | 9030 | 9020 | 9030 | 9010 | 3655 |
| 328 | 20230911 | 134900 | 9730225790 | 9020 | 9010 | 9020 | 9010 | 1517 |
| 329 | 20230911 | 134800 | 9716553990 | 9010 | 9040 | 9040 | 9000 | 16157 |
| 330 | 20230911 | 134700 | 9570914710 | 9030 | 9040 | 9050 | 9030 | 4739 |
| 331 | 20230911 | 134600 | 9528102530 | 9040 | 9040 | 9040 | 9040 | 1767 |
| 332 | 20230911 | 134500 | 9512128850 | 9040 | 9030 | 9040 | 9020 | 4281 |
| 333 | 20230911 | 134400 | 9473480850 | 9040 | 9040 | 9050 | 9030 | 3704 |
| 334 | 20230911 | 134300 | 9439999980 | 9040 | 9050 | 9050 | 9040 | 4437 |
| 335 | 20230911 | 134200 | 9399885690 | 9050 | 9050 | 9060 | 9040 | 1538 |
| 336 | 20230911 | 134100 | 9385961900 | 9060 | 9060 | 9060 | 9050 | 227 |
| 337 | 20230911 | 134000 | 9383906250 | 9050 | 9050 | 9060 | 9050 | 1405 |
| 338 | 20230911 | 133900 | 9371190430 | 9060 | 9070 | 9070 | 9060 | 2590 |
| 339 | 20230911 | 133800 | 9347708270 | 9070 | 9070 | 9070 | 9060 | 320 |
| 340 | 20230911 | 133700 | 9344807890 | 9070 | 9080 | 9080 | 9060 | 860 |
| 341 | 20230911 | 133600 | 9337007320 | 9080 | 9040 | 9080 | 9040 | 1325 |
| 342 | 20230911 | 133500 | 9324992830 | 9050 | 9040 | 9050 | 9040 | 2694 |
| 343 | 20230911 | 133400 | 9300628000 | 9040 | 9020 | 9040 | 9020 | 8648 |
| 344 | 20230911 | 133300 | 9222607060 | 9030 | 9020 | 9030 | 9020 | 2433 |
| 345 | 20230911 | 133200 | 9200643220 | 9020 | 9020 | 9020 | 9020 | 1869 |
| 346 | 20230911 | 133100 | 9183784840 | 9020 | 9020 | 9040 | 9020 | 7407 |
| 347 | 20230911 | 133000 | 9116952800 | 9040 | 9060 | 9070 | 9020 | 28473 |
| 348 | 20230911 | 132900 | 8859435840 | 9070 | 9080 | 9080 | 9070 | 2778 |
| 349 | 20230911 | 132800 | 8834234340 | 9080 | 9090 | 9100 | 9080 | 10423 |
| 350 | 20230911 | 132700 | 8739480170 | 9090 | 9080 | 9090 | 9080 | 1450 |
| 351 | 20230911 | 132600 | 8726313990 | 9070 | 9070 | 9070 | 9060 | 1205 |
| 352 | 20230911 | 132500 | 8715385200 | 9070 | 9070 | 9070 | 9060 | 564 |
| 353 | 20230911 | 132400 | 8710273250 | 9060 | 9070 | 9080 | 9060 | 1226 |
| 354 | 20230911 | 132300 | 8699157970 | 9070 | 9070 | 9070 | 9060 | 1369 |
| 355 | 20230911 | 132200 | 8686752670 | 9070 | 9070 | 9070 | 9060 | 102 |
| 356 | 20230911 | 132100 | 8685827540 | 9070 | 9070 | 9070 | 9060 | 2991 |
| 357 | 20230911 | 132000 | 8658703840 | 9060 | 9070 | 9070 | 9060 | 1611 |
| 358 | 20230911 | 131900 | 8644100960 | 9080 | 9070 | 9080 | 9070 | 471 |
| 359 | 20230911 | 131800 | 8639826870 | 9070 | 9070 | 9070 | 9070 | 4503 |
| 360 | 20230911 | 131700 | 8598984660 | 9070 | 9070 | 9070 | 9060 | 5482 |
| 361 | 20230911 | 131600 | 8549275910 | 9070 | 9070 | 9080 | 9060 | 6724 |
| 362 | 20230911 | 131500 | 8488290910 | 9070 | 9070 | 9080 | 9060 | 2601 |
| 363 | 20230911 | 131400 | 8464701600 | 9070 | 9070 | 9070 | 9060 | 701 |
| 364 | 20230911 | 131300 | 8458347020 | 9070 | 9060 | 9070 | 9060 | 2253 |
| 365 | 20230911 | 131200 | 8437933560 | 9060 | 9060 | 9070 | 9060 | 990 |
| 366 | 20230911 | 131100 | 8428959640 | 9070 | 9070 | 9070 | 9060 | 997 |
| 367 | 20230911 | 131000 | 8419926470 | 9070 | 9070 | 9070 | 9060 | 2270 |
| 368 | 20230911 | 130900 | 8399357610 | 9060 | 9060 | 9070 | 9050 | 5220 |
| 369 | 20230911 | 130800 | 8352064460 | 9060 | 9060 | 9070 | 9050 | 8128 |
| 370 | 20230911 | 130700 | 8278444230 | 9070 | 9070 | 9080 | 9060 | 6942 |
| 371 | 20230911 | 130600 | 8215522630 | 9070 | 9070 | 9080 | 9060 | 1753 |
| 372 | 20230911 | 130500 | 8199626430 | 9070 | 9080 | 9080 | 9070 | 850 |
| 373 | 20230911 | 130400 | 8191908440 | 9080 | 9080 | 9080 | 9080 | 934 |
| 374 | 20230911 | 130300 | 8183427720 | 9080 | 9070 | 9080 | 9060 | 3416 |
| 375 | 20230911 | 130200 | 8152450630 | 9070 | 9090 | 9090 | 9070 | 2305 |
| 376 | 20230911 | 130100 | 8131514610 | 9080 | 9080 | 9100 | 9080 | 1314 |
| 377 | 20230911 | 130000 | 8119572530 | 9070 | 9090 | 9090 | 9070 | 7290 |
| 378 | 20230911 | 125900 | 8053372820 | 9090 | 9090 | 9090 | 9080 | 1021 |
| 379 | 20230911 | 125800 | 8044092130 | 9090 | 9090 | 9100 | 9080 | 888 |
| 380 | 20230911 | 125700 | 8036020380 | 9080 | 9090 | 9090 | 9070 | 16716 |
| 381 | 20230911 | 125600 | 7884303260 | 9090 | 9100 | 9100 | 9090 | 2532 |
| 382 | 20230911 | 125500 | 7861286260 | 9100 | 9080 | 9100 | 9080 | 2675 |
| 383 | 20230911 | 125400 | 7836982120 | 9080 | 9110 | 9110 | 9070 | 20512 |
| 384 | 20230911 | 125300 | 7650481090 | 9110 | 9110 | 9120 | 9110 | 5235 |
| 385 | 20230911 | 125200 | 7602789560 | 9110 | 9120 | 9120 | 9110 | 773 |
| 386 | 20230911 | 125100 | 7595741180 | 9120 | 9120 | 9120 | 9120 | 1411 |
| 387 | 20230911 | 125000 | 7582872860 | 9130 | 9120 | 9130 | 9120 | 1384 |
| 388 | 20230911 | 124900 | 7570249450 | 9130 | 9140 | 9140 | 9120 | 1915 |
| 389 | 20230911 | 124800 | 7552762500 | 9130 | 9120 | 9130 | 9120 | 1385 |
| 390 | 20230911 | 124700 | 7540125980 | 9110 | 9130 | 9130 | 9110 | 3149 |
| 391 | 20230911 | 124600 | 7511409890 | 9130 | 9140 | 9140 | 9130 | 902 |
| 392 | 20230911 | 124500 | 7503173940 | 9130 | 9130 | 9140 | 9130 | 1892 |
| 393 | 20230911 | 124400 | 7485899590 | 9130 | 9130 | 9130 | 9120 | 684 |
| 394 | 20230911 | 124300 | 7479660040 | 9130 | 9130 | 9140 | 9130 | 642 |
| 395 | 20230911 | 124200 | 7473798440 | 9130 | 9130 | 9140 | 9130 | 920 |
| 396 | 20230911 | 124100 | 7465398480 | 9130 | 9140 | 9140 | 9130 | 216 |
| 397 | 20230911 | 124000 | 7463426370 | 9140 | 9120 | 9140 | 9110 | 4469 |
| 398 | 20230911 | 123900 | 7422642970 | 9120 | 9120 | 9130 | 9120 | 803 |
| 399 | 20230911 | 123800 | 7415317440 | 9120 | 9130 | 9130 | 9120 | 822 |
| 400 | 20230911 | 123700 | 7407820300 | 9130 | 9120 | 9130 | 9120 | 228 |
| 401 | 20230911 | 123600 | 7405740440 | 9120 | 9120 | 9130 | 9120 | 1750 |
| 402 | 20230911 | 123500 | 7389774720 | 9120 | 9120 | 9130 | 9120 | 965 |
| 403 | 20230911 | 123400 | 7380973900 | 9120 | 9120 | 9130 | 9110 | 2017 |
| 404 | 20230911 | 123300 | 7362578260 | 9120 | 9120 | 9130 | 9120 | 344 |
| 405 | 20230911 | 123200 | 7359439750 | 9120 | 9110 | 9120 | 9110 | 2173 |
| 406 | 20230911 | 123100 | 7339627820 | 9120 | 9120 | 9120 | 9120 | 1715 |
| 407 | 20230911 | 123000 | 7323987020 | 9120 | 9130 | 9130 | 9120 | 665 |
| 408 | 20230911 | 122900 | 7317922110 | 9120 | 9120 | 9130 | 9110 | 206 |
| 409 | 20230911 | 122800 | 7316043430 | 9120 | 9110 | 9120 | 9110 | 664 |
| 410 | 20230911 | 122700 | 7309988440 | 9110 | 9120 | 9120 | 9110 | 1048 |
| 411 | 20230911 | 122600 | 7300432600 | 9130 | 9130 | 9140 | 9120 | 807 |
| 412 | 20230911 | 122500 | 7293068300 | 9130 | 9140 | 9140 | 9130 | 1417 |
| 413 | 20230911 | 122400 | 7280130940 | 9140 | 9130 | 9140 | 9130 | 400 |
| 414 | 20230911 | 122300 | 7276477780 | 9130 | 9130 | 9140 | 9130 | 360 |
| 415 | 20230911 | 122200 | 7273190480 | 9140 | 9150 | 9150 | 9130 | 2149 |
| 416 | 20230911 | 122100 | 7253546640 | 9150 | 9150 | 9150 | 9150 | 27 |
| 417 | 20230911 | 122000 | 7253299590 | 9150 | 9150 | 9150 | 9140 | 80 |
| 418 | 20230911 | 121900 | 7252568090 | 9140 | 9150 | 9150 | 9140 | 944 |
| 419 | 20230911 | 121800 | 7243934680 | 9150 | 9160 | 9160 | 9150 | 796 |
| 420 | 20230911 | 121700 | 7236651150 | 9160 | 9160 | 9160 | 9150 | 407 |
| 421 | 20230911 | 121600 | 7232926770 | 9150 | 9150 | 9150 | 9150 | 166 |
| 422 | 20230911 | 121500 | 7231407870 | 9150 | 9150 | 9150 | 9150 | 206 |
| 423 | 20230911 | 121400 | 7229522970 | 9150 | 9150 | 9150 | 9150 | 1135 |
| 424 | 20230911 | 121300 | 7219137720 | 9140 | 9140 | 9150 | 9140 | 518 |
| 425 | 20230911 | 121200 | 7214398820 | 9150 | 9140 | 9150 | 9140 | 873 |
| 426 | 20230911 | 121100 | 7206413970 | 9140 | 9140 | 9150 | 9140 | 783 |
| 427 | 20230911 | 121000 | 7199254180 | 9140 | 9150 | 9150 | 9140 | 288 |
| 428 | 20230911 | 120900 | 7196621820 | 9140 | 9140 | 9150 | 9140 | 81 |
| 429 | 20230911 | 120800 | 7195881470 | 9140 | 9150 | 9150 | 9140 | 1022 |
| 430 | 20230911 | 120700 | 7186535880 | 9150 | 9140 | 9150 | 9140 | 69 |
| 431 | 20230911 | 120600 | 7185904920 | 9150 | 9150 | 9150 | 9140 | 36 |
| 432 | 20230911 | 120500 | 7185575740 | 9140 | 9140 | 9140 | 9140 | 500 |
| 433 | 20230911 | 120400 | 7181005740 | 9140 | 9150 | 9150 | 9140 | 980 |
| 434 | 20230911 | 120300 | 7172048530 | 9140 | 9160 | 9160 | 9140 | 163 |
| 435 | 20230911 | 120200 | 7170557380 | 9160 | 9150 | 9160 | 9150 | 492 |
| 436 | 20230911 | 120100 | 7166050910 | 9150 | 9160 | 9160 | 9150 | 853 |
| 437 | 20230911 | 120000 | 7158245920 | 9160 | 9160 | 9160 | 9160 | 200 |
| 438 | 20230911 | 115900 | 7156413920 | 9150 | 9150 | 9160 | 9150 | 425 |
| 439 | 20230911 | 115800 | 7152522980 | 9150 | 9150 | 9150 | 9150 | 601 |
| 440 | 20230911 | 115700 | 7147023830 | 9160 | 9170 | 9170 | 9160 | 2616 |
| 441 | 20230911 | 115600 | 7123060640 | 9160 | 9160 | 9160 | 9150 | 1889 |
| 442 | 20230911 | 115500 | 7105764220 | 9160 | 9170 | 9180 | 9160 | 2246 |
| 443 | 20230911 | 115400 | 7085177670 | 9180 | 9170 | 9180 | 9170 | 776 |
| 444 | 20230911 | 115300 | 7078054000 | 9180 | 9160 | 9180 | 9150 | 1238 |
| 445 | 20230911 | 115200 | 7066709140 | 9150 | 9150 | 9150 | 9140 | 1235 |
| 446 | 20230911 | 115100 | 7055415670 | 9150 | 9140 | 9150 | 9140 | 1824 |
| 447 | 20230911 | 115000 | 7038733080 | 9130 | 9160 | 9160 | 9130 | 1862 |
| 448 | 20230911 | 114900 | 7021708530 | 9160 | 9160 | 9170 | 9160 | 776 |
| 449 | 20230911 | 114800 | 7014598370 | 9160 | 9170 | 9170 | 9150 | 2526 |
| 450 | 20230911 | 114700 | 6991451230 | 9180 | 9200 | 9200 | 9170 | 2187 |
| 451 | 20230911 | 114600 | 6971362720 | 9200 | 9140 | 9230 | 9120 | 15844 |
| 452 | 20230911 | 114500 | 6825741310 | 9120 | 9140 | 9160 | 9110 | 10416 |
| 453 | 20230911 | 114400 | 6730667300 | 9150 | 9140 | 9150 | 9140 | 1589 |
| 454 | 20230911 | 114300 | 6716132760 | 9140 | 9130 | 9140 | 9130 | 1347 |
| 455 | 20230911 | 114200 | 6703823230 | 9120 | 9130 | 9130 | 9120 | 2224 |
| 456 | 20230911 | 114100 | 6683527910 | 9120 | 9130 | 9130 | 9120 | 2279 |
| 457 | 20230911 | 114000 | 6662740640 | 9130 | 9130 | 9130 | 9120 | 2344 |
| 458 | 20230911 | 113900 | 6641357240 | 9130 | 9130 | 9130 | 9130 | 2240 |
| 459 | 20230911 | 113800 | 6620906040 | 9130 | 9130 | 9140 | 9130 | 903 |
| 460 | 20230911 | 113700 | 6612661610 | 9120 | 9120 | 9130 | 9120 | 1181 |
| 461 | 20230911 | 113600 | 6601885380 | 9120 | 9130 | 9130 | 9120 | 1389 |
| 462 | 20230911 | 113500 | 6589217280 | 9130 | 9130 | 9140 | 9120 | 1972 |
| 463 | 20230911 | 113400 | 6571217600 | 9130 | 9130 | 9130 | 9120 | 172 |
| 464 | 20230911 | 113300 | 6569648240 | 9130 | 9110 | 9130 | 9110 | 2037 |
| 465 | 20230911 | 113200 | 6551083130 | 9120 | 9110 | 9120 | 9100 | 1934 |
| 466 | 20230911 | 113100 | 6533475620 | 9110 | 9110 | 9110 | 9100 | 1415 |
| 467 | 20230911 | 113000 | 6520586130 | 9110 | 9110 | 9110 | 9100 | 2369 |
| 468 | 20230911 | 112900 | 6499027620 | 9110 | 9110 | 9120 | 9110 | 1527 |
| 469 | 20230911 | 112800 | 6485110430 | 9110 | 9110 | 9120 | 9100 | 1636 |
| 470 | 20230911 | 112700 | 6470204110 | 9110 | 9130 | 9130 | 9100 | 21160 |
| 471 | 20230911 | 112600 | 6277275660 | 9130 | 9140 | 9140 | 9130 | 586 |
| 472 | 20230911 | 112500 | 6271923440 | 9140 | 9150 | 9150 | 9130 | 2331 |
| 473 | 20230911 | 112400 | 6250623620 | 9150 | 9140 | 9150 | 9140 | 448 |
| 474 | 20230911 | 112300 | 6246528820 | 9140 | 9140 | 9150 | 9140 | 2087 |
| 475 | 20230911 | 112200 | 6227453600 | 9140 | 9130 | 9140 | 9130 | 589 |
| 476 | 20230911 | 112100 | 6222075660 | 9130 | 9140 | 9140 | 9130 | 1077 |
| 477 | 20230911 | 112000 | 6212241190 | 9140 | 9130 | 9140 | 9130 | 176 |
| 478 | 20230911 | 111900 | 6210634150 | 9130 | 9130 | 9140 | 9120 | 3862 |
| 479 | 20230911 | 111800 | 6175377710 | 9130 | 9140 | 9150 | 9130 | 876 |
| 480 | 20230911 | 111700 | 6167372340 | 9140 | 9140 | 9150 | 9140 | 550 |
| 481 | 20230911 | 111600 | 6162345240 | 9140 | 9130 | 9140 | 9130 | 1349 |
| 482 | 20230911 | 111500 | 6150021790 | 9130 | 9130 | 9140 | 9130 | 3366 |
| 483 | 20230911 | 111400 | 6119289810 | 9140 | 9140 | 9140 | 9130 | 1624 |
| 484 | 20230911 | 111300 | 6104447450 | 9140 | 9150 | 9150 | 9140 | 859 |
| 485 | 20230911 | 111200 | 6096590470 | 9150 | 9150 | 9150 | 9150 | 673 |
| 486 | 20230911 | 111100 | 6090432520 | 9150 | 9150 | 9160 | 9150 | 570 |
| 487 | 20230911 | 111000 | 6085216230 | 9150 | 9160 | 9160 | 9150 | 815 |
| 488 | 20230911 | 110900 | 6077758830 | 9160 | 9140 | 9160 | 9140 | 1119 |
| 489 | 20230911 | 110800 | 6067523870 | 9130 | 9130 | 9140 | 9130 | 1034 |
| 490 | 20230911 | 110700 | 6058080950 | 9130 | 9140 | 9140 | 9130 | 846 |
| 491 | 20230911 | 110600 | 6050350230 | 9140 | 9140 | 9140 | 9130 | 2828 |
| 492 | 20230911 | 110500 | 6024506720 | 9140 | 9130 | 9140 | 9130 | 499 |
| 493 | 20230911 | 110400 | 6019949740 | 9130 | 9150 | 9150 | 9130 | 4747 |
| 494 | 20230911 | 110300 | 5976567000 | 9150 | 9140 | 9160 | 9140 | 2096 |
| 495 | 20230911 | 110200 | 5957397390 | 9150 | 9160 | 9160 | 9150 | 2359 |
| 496 | 20230911 | 110100 | 5935812520 | 9160 | 9170 | 9170 | 9160 | 828 |
| 497 | 20230911 | 110000 | 5928221760 | 9160 | 9160 | 9180 | 9160 | 3467 |
| 498 | 20230911 | 105900 | 5896415000 | 9160 | 9160 | 9160 | 9150 | 2226 |
| 499 | 20230911 | 105800 | 5876028490 | 9160 | 9150 | 9160 | 9140 | 1774 |
| 500 | 20230911 | 105700 | 5859800450 | 9150 | 9140 | 9150 | 9140 | 588 |
| 501 | 20230911 | 105600 | 5854426080 | 9140 | 9140 | 9150 | 9130 | 1164 |
| 502 | 20230911 | 105500 | 5843790280 | 9150 | 9140 | 9150 | 9140 | 149 |
| 503 | 20230911 | 105400 | 5842428210 | 9150 | 9150 | 9150 | 9140 | 488 |
| 504 | 20230911 | 105300 | 5837963150 | 9150 | 9140 | 9150 | 9140 | 610 |
| 505 | 20230911 | 105200 | 5832385470 | 9140 | 9170 | 9170 | 9140 | 2555 |
| 506 | 20230911 | 105100 | 5808972450 | 9170 | 9170 | 9180 | 9170 | 1538 |
| 507 | 20230911 | 105000 | 5794868760 | 9170 | 9190 | 9190 | 9170 | 2384 |
| 508 | 20230911 | 104900 | 5772989250 | 9190 | 9180 | 9200 | 9180 | 5137 |
| 509 | 20230911 | 104800 | 5725747420 | 9190 | 9200 | 9200 | 9190 | 2016 |
| 510 | 20230911 | 104700 | 5707219440 | 9200 | 9150 | 9200 | 9150 | 5925 |
| 511 | 20230911 | 104600 | 5652790920 | 9170 | 9140 | 9170 | 9130 | 4699 |
| 512 | 20230911 | 104500 | 5609793070 | 9140 | 9150 | 9150 | 9140 | 800 |
| 513 | 20230911 | 104400 | 5602480170 | 9150 | 9130 | 9150 | 9130 | 979 |
| 514 | 20230911 | 104300 | 5593528120 | 9120 | 9150 | 9160 | 9120 | 3198 |
| 515 | 20230911 | 104200 | 5564310870 | 9140 | 9150 | 9160 | 9140 | 1523 |
| 516 | 20230911 | 104100 | 5550369350 | 9150 | 9150 | 9160 | 9150 | 425 |
| 517 | 20230911 | 104000 | 5546480100 | 9150 | 9160 | 9170 | 9150 | 1240 |
| 518 | 20230911 | 103900 | 5535119300 | 9160 | 9170 | 9170 | 9160 | 135 |
| 519 | 20230911 | 103800 | 5533882400 | 9160 | 9170 | 9170 | 9160 | 419 |
| 520 | 20230911 | 103700 | 5530044320 | 9160 | 9160 | 9170 | 9160 | 611 |
| 521 | 20230911 | 103600 | 5524447280 | 9160 | 9170 | 9170 | 9160 | 1720 |
| 522 | 20230911 | 103500 | 5508679740 | 9170 | 9160 | 9180 | 9160 | 528 |
| 523 | 20230911 | 103400 | 5503837360 | 9140 | 9140 | 9150 | 9140 | 513 |
| 524 | 20230911 | 103300 | 5499146080 | 9140 | 9140 | 9140 | 9140 | 1758 |
| 525 | 20230911 | 103200 | 5483077960 | 9130 | 9140 | 9140 | 9120 | 2669 |
| 526 | 20230911 | 103100 | 5458686100 | 9140 | 9170 | 9170 | 9140 | 610 |
| 527 | 20230911 | 103000 | 5453103970 | 9180 | 9120 | 9190 | 9120 | 4571 |
| 528 | 20230911 | 102900 | 5411207660 | 9120 | 9130 | 9140 | 9120 | 1250 |
| 529 | 20230911 | 102800 | 5399796170 | 9130 | 9130 | 9130 | 9120 | 3753 |
| 530 | 20230911 | 102700 | 5365550260 | 9130 | 9140 | 9140 | 9120 | 5202 |
| 531 | 20230911 | 102600 | 5318057960 | 9150 | 9160 | 9160 | 9150 | 3034 |
| 532 | 20230911 | 102500 | 5290280300 | 9160 | 9170 | 9170 | 9160 | 682 |
| 533 | 20230911 | 102400 | 5284032180 | 9180 | 9170 | 9180 | 9170 | 2397 |
| 534 | 20230911 | 102300 | 5262028080 | 9170 | 9150 | 9170 | 9150 | 2145 |
| 535 | 20230911 | 102200 | 5242386120 | 9140 | 9140 | 9140 | 9140 | 726 |
| 536 | 20230911 | 102100 | 5235750480 | 9140 | 9150 | 9150 | 9140 | 3201 |
| 537 | 20230911 | 102000 | 5206493270 | 9150 | 9150 | 9160 | 9140 | 1140 |
| 538 | 20230911 | 101900 | 5196064590 | 9150 | 9150 | 9160 | 9150 | 1816 |
| 539 | 20230911 | 101800 | 5179448090 | 9150 | 9140 | 9160 | 9140 | 1954 |
| 540 | 20230911 | 101700 | 5161568520 | 9140 | 9150 | 9160 | 9140 | 2091 |
| 541 | 20230911 | 101600 | 5142435720 | 9150 | 9150 | 9160 | 9150 | 3130 |
| 542 | 20230911 | 101500 | 5113788220 | 9160 | 9170 | 9170 | 9160 | 3056 |
| 543 | 20230911 | 101400 | 5085788200 | 9160 | 9160 | 9160 | 9150 | 3489 |
| 544 | 20230911 | 101300 | 5053841410 | 9160 | 9160 | 9160 | 9150 | 1832 |
| 545 | 20230911 | 101200 | 5037062840 | 9160 | 9130 | 9160 | 9130 | 3347 |
| 546 | 20230911 | 101100 | 5006461330 | 9130 | 9140 | 9140 | 9130 | 2764 |
| 547 | 20230911 | 101000 | 4981208400 | 9140 | 9150 | 9160 | 9140 | 6190 |
| 548 | 20230911 | 100900 | 4924599400 | 9150 | 9160 | 9160 | 9150 | 860 |
| 549 | 20230911 | 100800 | 4916728730 | 9150 | 9160 | 9160 | 9150 | 1227 |
| 550 | 20230911 | 100700 | 4905494060 | 9160 | 9150 | 9160 | 9150 | 1008 |
| 551 | 20230911 | 100600 | 4896269090 | 9150 | 9160 | 9170 | 9150 | 1828 |
| 552 | 20230911 | 100500 | 4879534610 | 9160 | 9170 | 9170 | 9160 | 1426 |
| 553 | 20230911 | 100400 | 4866470900 | 9160 | 9160 | 9160 | 9160 | 1399 |
| 554 | 20230911 | 100300 | 4853656060 | 9160 | 9160 | 9190 | 9150 | 2974 |
| 555 | 20230911 | 100200 | 4826395940 | 9150 | 9150 | 9170 | 9140 | 2073 |
| 556 | 20230911 | 100100 | 4807418910 | 9140 | 9170 | 9170 | 9140 | 3179 |
| 557 | 20230911 | 100000 | 4778323650 | 9170 | 9170 | 9170 | 9150 | 2931 |
| 558 | 20230911 | 095900 | 4751478180 | 9160 | 9170 | 9170 | 9150 | 4172 |
| 559 | 20230911 | 095800 | 4713245500 | 9170 | 9170 | 9180 | 9160 | 4525 |
| 560 | 20230911 | 095700 | 4671755890 | 9170 | 9190 | 9190 | 9170 | 2226 |
| 561 | 20230911 | 095600 | 4651323170 | 9190 | 9190 | 9200 | 9180 | 1788 |
| 562 | 20230911 | 095500 | 4634886850 | 9200 | 9210 | 9220 | 9190 | 7488 |
| 563 | 20230911 | 095400 | 4565993270 | 9210 | 9200 | 9230 | 9190 | 7966 |
| 564 | 20230911 | 095300 | 4492674950 | 9200 | 9200 | 9210 | 9190 | 3406 |
| 565 | 20230911 | 095200 | 4461340700 | 9200 | 9170 | 9210 | 9140 | 6415 |
| 566 | 20230911 | 095100 | 4402523200 | 9170 | 9230 | 9230 | 9140 | 9296 |
| 567 | 20230911 | 095000 | 4317178090 | 9230 | 9130 | 9230 | 9130 | 21123 |
| 568 | 20230911 | 094900 | 4122891660 | 9130 | 9140 | 9160 | 9120 | 4378 |
| 569 | 20230911 | 094800 | 4082899820 | 9140 | 9140 | 9150 | 9130 | 3638 |
| 570 | 20230911 | 094700 | 4049659650 | 9150 | 9150 | 9170 | 9140 | 10933 |
| 571 | 20230911 | 094600 | 3949639720 | 9150 | 9140 | 9160 | 9130 | 3925 |
| 572 | 20230911 | 094500 | 3913728100 | 9140 | 9150 | 9150 | 9140 | 2375 |
| 573 | 20230911 | 094400 | 3892016920 | 9150 | 9140 | 9150 | 9130 | 1987 |
| 574 | 20230911 | 094300 | 3873845200 | 9140 | 9130 | 9150 | 9130 | 7456 |
| 575 | 20230911 | 094200 | 3805713660 | 9130 | 9140 | 9140 | 9120 | 1841 |
| 576 | 20230911 | 094100 | 3788906660 | 9130 | 9130 | 9140 | 9120 | 1222 |
| 577 | 20230911 | 094000 | 3777753110 | 9130 | 9100 | 9130 | 9090 | 4688 |
| 578 | 20230911 | 093900 | 3735051090 | 9100 | 9090 | 9100 | 9090 | 6706 |
| 579 | 20230911 | 093800 | 3674070570 | 9090 | 9110 | 9110 | 9090 | 4024 |
| 580 | 20230911 | 093700 | 3637460940 | 9100 | 9130 | 9130 | 9100 | 14006 |
| 581 | 20230911 | 093600 | 3509850760 | 9130 | 9120 | 9140 | 9120 | 6620 |
| 582 | 20230911 | 093500 | 3449418530 | 9110 | 9120 | 9130 | 9110 | 3347 |
| 583 | 20230911 | 093400 | 3418896060 | 9130 | 9110 | 9130 | 9110 | 1981 |
| 584 | 20230911 | 093300 | 3400832680 | 9110 | 9090 | 9110 | 9090 | 10219 |
| 585 | 20230911 | 093200 | 3307914920 | 9100 | 9130 | 9140 | 9090 | 10879 |
| 586 | 20230911 | 093100 | 3208841290 | 9130 | 9140 | 9140 | 9120 | 2388 |
| 587 | 20230911 | 093000 | 3187042190 | 9140 | 9150 | 9150 | 9130 | 3997 |
| 588 | 20230911 | 092900 | 3150513310 | 9150 | 9160 | 9160 | 9140 | 2253 |
| 589 | 20230911 | 092800 | 3129894650 | 9160 | 9130 | 9160 | 9130 | 1114 |
| 590 | 20230911 | 092700 | 3119696190 | 9120 | 9110 | 9150 | 9110 | 6298 |
| 591 | 20230911 | 092600 | 3062241460 | 9120 | 9150 | 9160 | 9100 | 12998 |
| 592 | 20230911 | 092500 | 2943631390 | 9150 | 9180 | 9180 | 9150 | 7133 |
| 593 | 20230911 | 092400 | 2878329220 | 9180 | 9180 | 9190 | 9150 | 3056 |
| 594 | 20230911 | 092300 | 2850313650 | 9180 | 9150 | 9200 | 9140 | 7009 |
| 595 | 20230911 | 092200 | 2786000280 | 9160 | 9160 | 9160 | 9130 | 4736 |
| 596 | 20230911 | 092100 | 2742684250 | 9160 | 9200 | 9200 | 9140 | 7794 |
| 597 | 20230911 | 092000 | 2671262060 | 9200 | 9220 | 9220 | 9190 | 5635 |
| 598 | 20230911 | 091900 | 2619410410 | 9220 | 9130 | 9230 | 9120 | 10350 |
| 599 | 20230911 | 091800 | 2524435160 | 9140 | 9110 | 9150 | 9110 | 4835 |
| 600 | 20230911 | 091700 | 2480308050 | 9100 | 9120 | 9120 | 9100 | 4713 |
| 601 | 20230911 | 091600 | 2437391700 | 9120 | 9120 | 9140 | 9110 | 6277 |
| 602 | 20230911 | 091500 | 2380141900 | 9120 | 9120 | 9140 | 9120 | 4468 |
| 603 | 20230911 | 091400 | 2339366320 | 9130 | 9140 | 9150 | 9090 | 14952 |
| 604 | 20230911 | 091300 | 2202912120 | 9150 | 9180 | 9180 | 9140 | 3461 |
| 605 | 20230911 | 091200 | 2171213120 | 9180 | 9160 | 9190 | 9160 | 4723 |
| 606 | 20230911 | 091100 | 2127863050 | 9140 | 9110 | 9140 | 9080 | 16600 |
| 607 | 20230911 | 091000 | 1976691280 | 9110 | 9120 | 9130 | 9110 | 8086 |
| 608 | 20230911 | 090900 | 1902997090 | 9110 | 9160 | 9230 | 9110 | 12659 |
| 609 | 20230911 | 090800 | 1787250200 | 9160 | 9180 | 9230 | 9150 | 21476 |
| 610 | 20230911 | 090700 | 1590172630 | 9180 | 9170 | 9240 | 9160 | 15398 |
| 611 | 20230911 | 090600 | 1448601300 | 9170 | 9190 | 9190 | 9160 | 12738 |
| 612 | 20230911 | 090500 | 1331766180 | 9190 | 9100 | 9250 | 9090 | 15784 |
| 613 | 20230911 | 090400 | 1187202720 | 9100 | 9090 | 9110 | 9080 | 9077 |
| 614 | 20230911 | 090300 | 1104631940 | 9090 | 9080 | 9100 | 9060 | 13045 |
| 615 | 20230911 | 090200 | 986142810 | 9080 | 9110 | 9110 | 9050 | 22409 |
| 616 | 20230911 | 090100 | 782639610 | 9110 | 9110 | 9160 | 9080 | 23434 |
| 617 | 20230911 | 090000 | 569010870 | 9120 | 9040 | 9150 | 9040 | 55770 |