31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 3 | 20230918 | 191700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230918 | 191600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230918 | 191500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230918 | 191400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230918 | 191300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230918 | 191200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230918 | 191100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230918 | 191000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230918 | 190900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230918 | 190800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230918 | 190700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230918 | 190600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230918 | 190500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230918 | 190400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230918 | 190300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230918 | 190200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230918 | 190100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230918 | 190000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230918 | 185900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230918 | 185800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230918 | 185700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230918 | 185600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230918 | 185500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230918 | 185400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230918 | 185300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230918 | 185200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230918 | 185100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230918 | 185000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230918 | 184900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230918 | 184800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 33 | 20230918 | 184700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230918 | 184600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230918 | 184500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230918 | 184400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230918 | 184300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230918 | 184200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230918 | 184100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230918 | 184000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230918 | 183900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230918 | 183800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230918 | 183700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230918 | 183600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230918 | 183500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230918 | 183400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230918 | 183300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230918 | 183200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230918 | 183100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230918 | 183000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230918 | 182900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230918 | 182800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230918 | 182700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230918 | 182600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230918 | 182500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230918 | 182400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230918 | 182300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230918 | 182200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230918 | 182100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230918 | 182000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230918 | 181900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230918 | 181800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 63 | 20230918 | 181700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230918 | 181600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230918 | 181500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230918 | 181400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230918 | 181300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230918 | 181200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230918 | 181100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230918 | 181000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230918 | 180900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230918 | 180800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230918 | 180700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230918 | 180600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230918 | 180500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230918 | 180400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230918 | 180300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230918 | 180200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230918 | 180100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230918 | 180000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230918 | 175900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230918 | 175800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230918 | 175700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230918 | 175600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230918 | 175500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230918 | 175400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230918 | 175300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230918 | 175200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230918 | 175100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230918 | 175000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230918 | 174900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230918 | 174800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 93 | 20230918 | 174700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230918 | 174600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230918 | 174500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230918 | 174400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230918 | 174300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230918 | 174200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230918 | 174100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230918 | 174000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230918 | 173900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230918 | 173800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230918 | 173700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230918 | 173600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230918 | 173500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230918 | 173400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230918 | 173300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230918 | 173200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230918 | 173100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230918 | 173000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230918 | 172900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230918 | 172800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230918 | 172700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230918 | 172600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230918 | 172500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230918 | 172400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230918 | 172300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230918 | 172200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230918 | 172100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230918 | 172000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230918 | 171900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230918 | 171800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 123 | 20230918 | 171700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230918 | 171600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230918 | 171500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230918 | 171400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230918 | 171300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230918 | 171200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230918 | 171100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230918 | 171000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230918 | 170900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230918 | 170800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230918 | 170700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230918 | 170600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230918 | 170500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230918 | 170400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230918 | 170300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230918 | 170200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230918 | 170100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230918 | 170000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230918 | 165900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230918 | 165800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230918 | 165700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230918 | 165600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230918 | 165500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230918 | 165400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230918 | 165300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230918 | 165200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230918 | 165100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230918 | 165000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230918 | 164900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230918 | 164800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 153 | 20230918 | 164700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230918 | 164600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230918 | 164500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230918 | 164400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230918 | 164300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230918 | 164200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230918 | 164100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230918 | 164000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230918 | 163900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230918 | 163800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230918 | 163700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230918 | 163600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230918 | 163500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230918 | 163400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230918 | 163300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230918 | 163200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230918 | 163100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230918 | 163000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230918 | 162900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230918 | 162800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230918 | 162700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230918 | 162600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230918 | 162500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230918 | 162400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230918 | 162300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230918 | 162200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230918 | 162100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230918 | 162000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230918 | 161900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230918 | 161800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 183 | 20230918 | 161700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230918 | 161600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230918 | 161500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230918 | 161400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230918 | 161300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230918 | 161200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230918 | 161100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230918 | 161000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230918 | 160900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230918 | 160800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230918 | 160700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230918 | 160600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230918 | 160500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230918 | 160400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230918 | 160300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230918 | 160200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230918 | 160100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230918 | 160000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230918 | 155900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230918 | 155800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230918 | 155700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230918 | 155600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230918 | 155500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230918 | 155400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230918 | 155300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230918 | 155200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20230918 | 155100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20230918 | 155000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20230918 | 154900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20230918 | 154800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 213 | 20230918 | 154700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20230918 | 154600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20230918 | 154500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20230918 | 154400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20230918 | 154300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20230918 | 154200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20230918 | 154100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20230918 | 154000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20230918 | 153900 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20230918 | 153800 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20230918 | 153700 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20230918 | 153600 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20230918 | 153500 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20230918 | 153400 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20230918 | 153300 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20230918 | 153200 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20230918 | 153100 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20230918 | 153000 | 15216284140 | 8380 | 8380 | 8380 | 8380 | 12947 |
| 231 | 20230918 | 152900 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230918 | 152800 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230918 | 152700 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20230918 | 152600 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20230918 | 152500 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20230918 | 152400 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20230918 | 152300 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230918 | 152200 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230918 | 152100 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230918 | 152000 | 15107788280 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230918 | 151900 | 15107788280 | 8420 | 8400 | 8420 | 8360 | 13989 |
| 242 | 20230918 | 151800 | 14990479220 | 8410 | 8400 | 8410 | 8400 | 2651 |
| 243 | 20230918 | 151700 | 14968204090 | 8400 | 8400 | 8400 | 8400 | 1605 |
| 244 | 20230918 | 151600 | 14954722090 | 8410 | 8430 | 8430 | 8390 | 4674 |
| 245 | 20230918 | 151500 | 14915403930 | 8430 | 8410 | 8440 | 8410 | 1951 |
| 246 | 20230918 | 151400 | 14898963420 | 8410 | 8420 | 8420 | 8390 | 1577 |
| 247 | 20230918 | 151300 | 14885712490 | 8420 | 8440 | 8440 | 8420 | 588 |
| 248 | 20230918 | 151200 | 14880756960 | 8440 | 8450 | 8450 | 8440 | 3970 |
| 249 | 20230918 | 151100 | 14847226290 | 8450 | 8470 | 8470 | 8450 | 2516 |
| 250 | 20230918 | 151000 | 14825933690 | 8470 | 8390 | 8510 | 8390 | 31490 |
| 251 | 20230918 | 150900 | 14559709850 | 8390 | 8370 | 8390 | 8360 | 13113 |
| 252 | 20230918 | 150800 | 14449921110 | 8370 | 8380 | 8380 | 8370 | 1011 |
| 253 | 20230918 | 150700 | 14441451790 | 8370 | 8380 | 8380 | 8370 | 425 |
| 254 | 20230918 | 150600 | 14437890410 | 8380 | 8380 | 8390 | 8370 | 4376 |
| 255 | 20230918 | 150500 | 14401223460 | 8380 | 8380 | 8390 | 8380 | 1004 |
| 256 | 20230918 | 150400 | 14392803810 | 8380 | 8380 | 8390 | 8380 | 755 |
| 257 | 20230918 | 150300 | 14386476760 | 8380 | 8380 | 8390 | 8380 | 3069 |
| 258 | 20230918 | 150200 | 14360754380 | 8380 | 8390 | 8390 | 8380 | 1099 |
| 259 | 20230918 | 150100 | 14351534710 | 8380 | 8380 | 8390 | 8380 | 1750 |
| 260 | 20230918 | 150000 | 14336861560 | 8390 | 8390 | 8390 | 8380 | 399 |
| 261 | 20230918 | 145900 | 14333515960 | 8390 | 8390 | 8390 | 8390 | 729 |
| 262 | 20230918 | 145800 | 14327399650 | 8390 | 8380 | 8390 | 8380 | 874 |
| 263 | 20230918 | 145700 | 14320068800 | 8380 | 8380 | 8380 | 8380 | 2643 |
| 264 | 20230918 | 145600 | 14297920460 | 8380 | 8380 | 8380 | 8370 | 3033 |
| 265 | 20230918 | 145500 | 14272520230 | 8380 | 8380 | 8380 | 8380 | 210 |
| 266 | 20230918 | 145400 | 14270760430 | 8380 | 8380 | 8380 | 8370 | 328 |
| 267 | 20230918 | 145300 | 14268012950 | 8380 | 8380 | 8380 | 8370 | 1505 |
| 268 | 20230918 | 145200 | 14255403720 | 8380 | 8390 | 8390 | 8370 | 353 |
| 269 | 20230918 | 145100 | 14252445880 | 8390 | 8410 | 8420 | 8390 | 1333 |
| 270 | 20230918 | 145000 | 14241236550 | 8410 | 8420 | 8420 | 8410 | 3903 |
| 271 | 20230918 | 144900 | 14208373960 | 8420 | 8420 | 8420 | 8410 | 1092 |
| 272 | 20230918 | 144800 | 14199181890 | 8420 | 8360 | 8420 | 8360 | 6375 |
| 273 | 20230918 | 144700 | 14145652140 | 8360 | 8360 | 8380 | 8360 | 1746 |
| 274 | 20230918 | 144600 | 14131041810 | 8360 | 8370 | 8370 | 8360 | 2802 |
| 275 | 20230918 | 144500 | 14107609520 | 8370 | 8400 | 8400 | 8370 | 841 |
| 276 | 20230918 | 144400 | 14100565850 | 8380 | 8400 | 8410 | 8380 | 7549 |
| 277 | 20230918 | 144300 | 14037243600 | 8410 | 8400 | 8410 | 8400 | 2329 |
| 278 | 20230918 | 144200 | 14017673920 | 8400 | 8380 | 8400 | 8380 | 3451 |
| 279 | 20230918 | 144100 | 13988738230 | 8380 | 8380 | 8380 | 8370 | 3829 |
| 280 | 20230918 | 144000 | 13956666650 | 8380 | 8380 | 8380 | 8380 | 319 |
| 281 | 20230918 | 143900 | 13953993430 | 8380 | 8380 | 8400 | 8380 | 3014 |
| 282 | 20230918 | 143800 | 13928705230 | 8380 | 8390 | 8390 | 8370 | 545 |
| 283 | 20230918 | 143700 | 13924138200 | 8380 | 8370 | 8400 | 8360 | 6046 |
| 284 | 20230918 | 143600 | 13873445280 | 8370 | 8370 | 8370 | 8360 | 1296 |
| 285 | 20230918 | 143500 | 13862609050 | 8370 | 8360 | 8370 | 8360 | 958 |
| 286 | 20230918 | 143400 | 13854591610 | 8350 | 8350 | 8350 | 8340 | 2202 |
| 287 | 20230918 | 143300 | 13836204990 | 8340 | 8340 | 8340 | 8340 | 2941 |
| 288 | 20230918 | 143200 | 13811677050 | 8340 | 8330 | 8350 | 8320 | 2426 |
| 289 | 20230918 | 143100 | 13791469270 | 8330 | 8330 | 8350 | 8320 | 1843 |
| 290 | 20230918 | 143000 | 13776109770 | 8340 | 8350 | 8350 | 8330 | 655 |
| 291 | 20230918 | 142900 | 13770646870 | 8340 | 8340 | 8340 | 8330 | 3917 |
| 292 | 20230918 | 142800 | 13738001370 | 8330 | 8340 | 8340 | 8330 | 923 |
| 293 | 20230918 | 142700 | 13730307280 | 8340 | 8340 | 8340 | 8330 | 1713 |
| 294 | 20230918 | 142600 | 13716020880 | 8340 | 8350 | 8350 | 8330 | 1731 |
| 295 | 20230918 | 142500 | 13701594010 | 8360 | 8330 | 8370 | 8330 | 2597 |
| 296 | 20230918 | 142400 | 13679938570 | 8330 | 8360 | 8360 | 8330 | 4805 |
| 297 | 20230918 | 142300 | 13639832140 | 8360 | 8370 | 8370 | 8360 | 857 |
| 298 | 20230918 | 142200 | 13632665970 | 8370 | 8370 | 8370 | 8360 | 2036 |
| 299 | 20230918 | 142100 | 13615624660 | 8370 | 8360 | 8380 | 8360 | 1487 |
| 300 | 20230918 | 142000 | 13603189030 | 8360 | 8360 | 8360 | 8350 | 836 |
| 301 | 20230918 | 141900 | 13596200700 | 8370 | 8360 | 8370 | 8350 | 2121 |
| 302 | 20230918 | 141800 | 13578486120 | 8360 | 8370 | 8370 | 8360 | 2045 |
| 303 | 20230918 | 141700 | 13561386990 | 8370 | 8380 | 8380 | 8370 | 281 |
| 304 | 20230918 | 141600 | 13559034530 | 8370 | 8360 | 8380 | 8350 | 1926 |
| 305 | 20230918 | 141500 | 13542909560 | 8360 | 8360 | 8370 | 8360 | 969 |
| 306 | 20230918 | 141400 | 13534800700 | 8370 | 8370 | 8370 | 8350 | 1192 |
| 307 | 20230918 | 141300 | 13524843420 | 8370 | 8360 | 8370 | 8360 | 771 |
| 308 | 20230918 | 141200 | 13518397600 | 8350 | 8340 | 8350 | 8340 | 1349 |
| 309 | 20230918 | 141100 | 13507146490 | 8340 | 8350 | 8350 | 8340 | 7252 |
| 310 | 20230918 | 141000 | 13446610480 | 8350 | 8360 | 8360 | 8350 | 1687 |
| 311 | 20230918 | 140900 | 13432512440 | 8360 | 8350 | 8360 | 8350 | 2371 |
| 312 | 20230918 | 140800 | 13412707340 | 8350 | 8370 | 8370 | 8350 | 11319 |
| 313 | 20230918 | 140700 | 13318126510 | 8360 | 8390 | 8390 | 8360 | 1228 |
| 314 | 20230918 | 140600 | 13307845870 | 8380 | 8370 | 8390 | 8370 | 1831 |
| 315 | 20230918 | 140500 | 13292497970 | 8380 | 8390 | 8390 | 8370 | 537 |
| 316 | 20230918 | 140400 | 13288001850 | 8380 | 8390 | 8390 | 8370 | 1229 |
| 317 | 20230918 | 140300 | 13277704300 | 8390 | 8400 | 8400 | 8390 | 56 |
| 318 | 20230918 | 140200 | 13277234230 | 8390 | 8390 | 8390 | 8370 | 5074 |
| 319 | 20230918 | 140100 | 13234724910 | 8390 | 8380 | 8390 | 8370 | 1844 |
| 320 | 20230918 | 140000 | 13219277000 | 8400 | 8390 | 8400 | 8370 | 2596 |
| 321 | 20230918 | 135900 | 13197519520 | 8390 | 8400 | 8410 | 8360 | 13549 |
| 322 | 20230918 | 135800 | 13083839270 | 8400 | 8380 | 8400 | 8380 | 1998 |
| 323 | 20230918 | 135700 | 13067068270 | 8380 | 8400 | 8400 | 8370 | 6279 |
| 324 | 20230918 | 135600 | 13014445670 | 8420 | 8400 | 8440 | 8390 | 743 |
| 325 | 20230918 | 135500 | 13008205250 | 8390 | 8460 | 8460 | 8390 | 2812 |
| 326 | 20230918 | 135400 | 12984533630 | 8460 | 8440 | 8460 | 8410 | 4421 |
| 327 | 20230918 | 135300 | 12947265970 | 8430 | 8400 | 8440 | 8380 | 9298 |
| 328 | 20230918 | 135200 | 12869077940 | 8410 | 8430 | 8430 | 8410 | 6239 |
| 329 | 20230918 | 135100 | 12816572090 | 8420 | 8430 | 8440 | 8420 | 6714 |
| 330 | 20230918 | 135000 | 12759979210 | 8430 | 8460 | 8460 | 8430 | 2392 |
| 331 | 20230918 | 134900 | 12739795730 | 8460 | 8430 | 8460 | 8430 | 7119 |
| 332 | 20230918 | 134800 | 12679731290 | 8440 | 8450 | 8460 | 8430 | 6122 |
| 333 | 20230918 | 134700 | 12628025540 | 8460 | 8440 | 8470 | 8410 | 18813 |
| 334 | 20230918 | 134600 | 12469236530 | 8450 | 8480 | 8480 | 8440 | 13675 |
| 335 | 20230918 | 134500 | 12353436370 | 8480 | 8520 | 8520 | 8470 | 18920 |
| 336 | 20230918 | 134400 | 12192530280 | 8520 | 8480 | 8520 | 8480 | 8451 |
| 337 | 20230918 | 134300 | 12120751930 | 8480 | 8520 | 8520 | 8460 | 23616 |
| 338 | 20230918 | 134200 | 11920228750 | 8520 | 8560 | 8580 | 8500 | 15003 |
| 339 | 20230918 | 134100 | 11792303050 | 8560 | 8560 | 8620 | 8550 | 33282 |
| 340 | 20230918 | 134000 | 11506284020 | 8560 | 8550 | 8580 | 8540 | 12270 |
| 341 | 20230918 | 133900 | 11401244390 | 8560 | 8550 | 8580 | 8520 | 23874 |
| 342 | 20230918 | 133800 | 11196875400 | 8540 | 8510 | 8550 | 8510 | 5198 |
| 343 | 20230918 | 133700 | 11152540150 | 8510 | 8510 | 8530 | 8500 | 13940 |
| 344 | 20230918 | 133600 | 11033919460 | 8510 | 8560 | 8580 | 8490 | 13391 |
| 345 | 20230918 | 133500 | 10919384000 | 8560 | 8410 | 8570 | 8410 | 44927 |
| 346 | 20230918 | 133400 | 10536414340 | 8410 | 8410 | 8410 | 8400 | 2741 |
| 347 | 20230918 | 133300 | 10513377790 | 8420 | 8450 | 8460 | 8420 | 7286 |
| 348 | 20230918 | 133200 | 10451918140 | 8460 | 8460 | 8470 | 8450 | 2310 |
| 349 | 20230918 | 133100 | 10432375550 | 8460 | 8450 | 8460 | 8440 | 1583 |
| 350 | 20230918 | 133000 | 10418990610 | 8450 | 8470 | 8470 | 8450 | 2694 |
| 351 | 20230918 | 132900 | 10396211610 | 8460 | 8480 | 8480 | 8460 | 2902 |
| 352 | 20230918 | 132800 | 10371640640 | 8490 | 8490 | 8500 | 8470 | 2899 |
| 353 | 20230918 | 132700 | 10347032350 | 8490 | 8510 | 8520 | 8470 | 18480 |
| 354 | 20230918 | 132600 | 10189955720 | 8520 | 8450 | 8520 | 8450 | 20813 |
| 355 | 20230918 | 132500 | 10013232840 | 8440 | 8460 | 8460 | 8440 | 4186 |
| 356 | 20230918 | 132400 | 9977847510 | 8450 | 8450 | 8470 | 8450 | 2826 |
| 357 | 20230918 | 132300 | 9953942370 | 8460 | 8440 | 8490 | 8420 | 25296 |
| 358 | 20230918 | 132200 | 9739786620 | 8450 | 8390 | 8460 | 8390 | 9724 |
| 359 | 20230918 | 132100 | 9657842470 | 8390 | 8370 | 8390 | 8350 | 1834 |
| 360 | 20230918 | 132000 | 9642497230 | 8360 | 8420 | 8420 | 8360 | 5377 |
| 361 | 20230918 | 131900 | 9597370370 | 8420 | 8460 | 8460 | 8410 | 4856 |
| 362 | 20230918 | 131800 | 9556431010 | 8460 | 8450 | 8480 | 8450 | 3999 |
| 363 | 20230918 | 131700 | 9522573250 | 8450 | 8430 | 8450 | 8430 | 5746 |
| 364 | 20230918 | 131600 | 9474104310 | 8430 | 8420 | 8430 | 8420 | 1808 |
| 365 | 20230918 | 131500 | 9458873100 | 8430 | 8430 | 8430 | 8420 | 5317 |
| 366 | 20230918 | 131400 | 9414073580 | 8440 | 8440 | 8440 | 8410 | 4001 |
| 367 | 20230918 | 131300 | 9380383410 | 8420 | 8480 | 8490 | 8420 | 15839 |
| 368 | 20230918 | 131200 | 9246220500 | 8480 | 8480 | 8480 | 8470 | 4713 |
| 369 | 20230918 | 131100 | 9206262060 | 8470 | 8440 | 8490 | 8430 | 14712 |
| 370 | 20230918 | 131000 | 9081786960 | 8430 | 8430 | 8440 | 8420 | 2486 |
| 371 | 20230918 | 130900 | 9060830400 | 8430 | 8420 | 8430 | 8420 | 3031 |
| 372 | 20230918 | 130800 | 9035286230 | 8420 | 8420 | 8440 | 8420 | 4300 |
| 373 | 20230918 | 130700 | 8999043070 | 8420 | 8390 | 8420 | 8380 | 2615 |
| 374 | 20230918 | 130600 | 8977086180 | 8390 | 8400 | 8400 | 8390 | 546 |
| 375 | 20230918 | 130500 | 8972500080 | 8400 | 8410 | 8420 | 8390 | 1570 |
| 376 | 20230918 | 130400 | 8959302200 | 8420 | 8410 | 8440 | 8400 | 5970 |
| 377 | 20230918 | 130300 | 8909012450 | 8400 | 8400 | 8430 | 8400 | 4987 |
| 378 | 20230918 | 130200 | 8867064330 | 8410 | 8380 | 8430 | 8380 | 4206 |
| 379 | 20230918 | 130100 | 8831690460 | 8380 | 8370 | 8380 | 8370 | 2325 |
| 380 | 20230918 | 130000 | 8812223040 | 8380 | 8400 | 8410 | 8380 | 5575 |
| 381 | 20230918 | 125900 | 8765438150 | 8410 | 8410 | 8410 | 8400 | 853 |
| 382 | 20230918 | 125800 | 8758267690 | 8410 | 8390 | 8410 | 8380 | 1451 |
| 383 | 20230918 | 125700 | 8746098390 | 8380 | 8360 | 8380 | 8360 | 3071 |
| 384 | 20230918 | 125600 | 8720393390 | 8350 | 8390 | 8390 | 8350 | 2173 |
| 385 | 20230918 | 125500 | 8702216620 | 8390 | 8400 | 8400 | 8380 | 2537 |
| 386 | 20230918 | 125400 | 8680920870 | 8390 | 8390 | 8390 | 8380 | 677 |
| 387 | 20230918 | 125300 | 8675242140 | 8380 | 8360 | 8380 | 8360 | 1234 |
| 388 | 20230918 | 125200 | 8664913410 | 8360 | 8400 | 8400 | 8360 | 3063 |
| 389 | 20230918 | 125100 | 8639221350 | 8400 | 8410 | 8420 | 8390 | 6750 |
| 390 | 20230918 | 125000 | 8582461770 | 8420 | 8430 | 8430 | 8400 | 4203 |
| 391 | 20230918 | 124900 | 8547107730 | 8420 | 8410 | 8440 | 8400 | 9445 |
| 392 | 20230918 | 124800 | 8467535110 | 8400 | 8360 | 8420 | 8360 | 5507 |
| 393 | 20230918 | 124700 | 8421355860 | 8360 | 8360 | 8360 | 8340 | 609 |
| 394 | 20230918 | 124600 | 8416264710 | 8330 | 8350 | 8350 | 8330 | 5505 |
| 395 | 20230918 | 124500 | 8370362800 | 8340 | 8360 | 8390 | 8330 | 12334 |
| 396 | 20230918 | 124400 | 8267322810 | 8350 | 8350 | 8370 | 8350 | 7888 |
| 397 | 20230918 | 124300 | 8201394270 | 8360 | 8400 | 8400 | 8350 | 9618 |
| 398 | 20230918 | 124200 | 8120792490 | 8400 | 8430 | 8440 | 8380 | 15830 |
| 399 | 20230918 | 124100 | 7987662940 | 8420 | 8520 | 8520 | 8410 | 26594 |
| 400 | 20230918 | 124000 | 7762806190 | 8520 | 8540 | 8550 | 8500 | 38269 |
| 401 | 20230918 | 123900 | 7436770520 | 8540 | 8470 | 8550 | 8440 | 63926 |
| 402 | 20230918 | 123800 | 6893067560 | 8470 | 8440 | 8470 | 8420 | 15900 |
| 403 | 20230918 | 123700 | 6758820180 | 8440 | 8380 | 8460 | 8370 | 34612 |
| 404 | 20230918 | 123600 | 6467020920 | 8390 | 8380 | 8400 | 8360 | 21803 |
| 405 | 20230918 | 123500 | 6284433220 | 8370 | 8320 | 8380 | 8310 | 12959 |
| 406 | 20230918 | 123400 | 6176184660 | 8320 | 8310 | 8320 | 8300 | 877 |
| 407 | 20230918 | 123300 | 6168892410 | 8310 | 8310 | 8320 | 8310 | 800 |
| 408 | 20230918 | 123200 | 6162242950 | 8320 | 8320 | 8330 | 8310 | 2524 |
| 409 | 20230918 | 123100 | 6141243100 | 8330 | 8310 | 8330 | 8310 | 2588 |
| 410 | 20230918 | 123000 | 6119707230 | 8310 | 8280 | 8330 | 8280 | 4155 |
| 411 | 20230918 | 122900 | 6085191530 | 8280 | 8280 | 8280 | 8270 | 299 |
| 412 | 20230918 | 122800 | 6082717740 | 8280 | 8290 | 8290 | 8280 | 480 |
| 413 | 20230918 | 122700 | 6078743300 | 8290 | 8290 | 8290 | 8280 | 238 |
| 414 | 20230918 | 122600 | 6076771130 | 8290 | 8280 | 8290 | 8270 | 2072 |
| 415 | 20230918 | 122500 | 6059612750 | 8290 | 8280 | 8290 | 8280 | 1152 |
| 416 | 20230918 | 122400 | 6050070660 | 8280 | 8280 | 8290 | 8280 | 972 |
| 417 | 20230918 | 122300 | 6042022440 | 8280 | 8290 | 8290 | 8280 | 252 |
| 418 | 20230918 | 122200 | 6039935460 | 8280 | 8290 | 8290 | 8280 | 1069 |
| 419 | 20230918 | 122100 | 6031076630 | 8290 | 8290 | 8300 | 8280 | 1625 |
| 420 | 20230918 | 122000 | 6017606120 | 8290 | 8290 | 8300 | 8280 | 1995 |
| 421 | 20230918 | 121900 | 6001067150 | 8290 | 8280 | 8290 | 8280 | 1003 |
| 422 | 20230918 | 121800 | 5992753720 | 8270 | 8280 | 8290 | 8270 | 566 |
| 423 | 20230918 | 121700 | 5988066800 | 8280 | 8290 | 8290 | 8270 | 334 |
| 424 | 20230918 | 121600 | 5985298690 | 8290 | 8280 | 8290 | 8270 | 783 |
| 425 | 20230918 | 121500 | 5978817760 | 8290 | 8270 | 8290 | 8270 | 1282 |
| 426 | 20230918 | 121400 | 5968191080 | 8280 | 8280 | 8280 | 8280 | 231 |
| 427 | 20230918 | 121300 | 5966278400 | 8280 | 8280 | 8300 | 8280 | 2930 |
| 428 | 20230918 | 121200 | 5941988460 | 8280 | 8290 | 8290 | 8280 | 1390 |
| 429 | 20230918 | 121100 | 5930474260 | 8290 | 8290 | 8300 | 8270 | 1800 |
| 430 | 20230918 | 121000 | 5915550310 | 8290 | 8280 | 8310 | 8270 | 6110 |
| 431 | 20230918 | 120900 | 5864874360 | 8290 | 8290 | 8310 | 8260 | 10986 |
| 432 | 20230918 | 120800 | 5773854250 | 8300 | 8260 | 8300 | 8260 | 7023 |
| 433 | 20230918 | 120700 | 5715751750 | 8240 | 8250 | 8260 | 8220 | 5058 |
| 434 | 20230918 | 120600 | 5674144530 | 8250 | 8240 | 8250 | 8240 | 291 |
| 435 | 20230918 | 120500 | 5671744850 | 8250 | 8250 | 8260 | 8250 | 104 |
| 436 | 20230918 | 120400 | 5670886810 | 8260 | 8230 | 8260 | 8230 | 1822 |
| 437 | 20230918 | 120300 | 5655861360 | 8230 | 8230 | 8230 | 8230 | 73 |
| 438 | 20230918 | 120200 | 5655260570 | 8230 | 8230 | 8230 | 8230 | 753 |
| 439 | 20230918 | 120100 | 5649063380 | 8230 | 8230 | 8230 | 8230 | 705 |
| 440 | 20230918 | 120000 | 5643261230 | 8230 | 8230 | 8240 | 8220 | 821 |
| 441 | 20230918 | 115900 | 5636505320 | 8230 | 8230 | 8230 | 8230 | 1501 |
| 442 | 20230918 | 115800 | 5624152090 | 8240 | 8230 | 8240 | 8230 | 987 |
| 443 | 20230918 | 115700 | 5616024070 | 8230 | 8220 | 8230 | 8220 | 712 |
| 444 | 20230918 | 115600 | 5610165780 | 8230 | 8230 | 8230 | 8220 | 1453 |
| 445 | 20230918 | 115500 | 5598209590 | 8240 | 8230 | 8240 | 8230 | 303 |
| 446 | 20230918 | 115400 | 5595715880 | 8230 | 8220 | 8230 | 8220 | 3348 |
| 447 | 20230918 | 115300 | 5568170400 | 8230 | 8230 | 8240 | 8220 | 1215 |
| 448 | 20230918 | 115200 | 5558169070 | 8230 | 8220 | 8230 | 8220 | 789 |
| 449 | 20230918 | 115100 | 5551676940 | 8230 | 8230 | 8230 | 8230 | 225 |
| 450 | 20230918 | 115000 | 5549825190 | 8230 | 8230 | 8230 | 8220 | 1035 |
| 451 | 20230918 | 114900 | 5541311990 | 8230 | 8220 | 8230 | 8220 | 231 |
| 452 | 20230918 | 114800 | 5539412760 | 8230 | 8220 | 8230 | 8220 | 448 |
| 453 | 20230918 | 114700 | 5535729250 | 8230 | 8220 | 8230 | 8220 | 484 |
| 454 | 20230918 | 114600 | 5531750740 | 8220 | 8230 | 8230 | 8220 | 1794 |
| 455 | 20230918 | 114500 | 5517003810 | 8220 | 8230 | 8240 | 8220 | 509 |
| 456 | 20230918 | 114400 | 5512814670 | 8220 | 8230 | 8230 | 8220 | 722 |
| 457 | 20230918 | 114300 | 5506874290 | 8230 | 8240 | 8240 | 8230 | 1601 |
| 458 | 20230918 | 114200 | 5493697870 | 8240 | 8230 | 8240 | 8230 | 523 |
| 459 | 20230918 | 114100 | 5489392350 | 8230 | 8230 | 8240 | 8230 | 188 |
| 460 | 20230918 | 114000 | 5487844910 | 8230 | 8230 | 8240 | 8230 | 69 |
| 461 | 20230918 | 113900 | 5487276880 | 8240 | 8240 | 8240 | 8230 | 1746 |
| 462 | 20230918 | 113800 | 5472894710 | 8240 | 8230 | 8240 | 8230 | 299 |
| 463 | 20230918 | 113700 | 5470432680 | 8230 | 8240 | 8240 | 8230 | 672 |
| 464 | 20230918 | 113600 | 5464901660 | 8240 | 8240 | 8240 | 8240 | 79 |
| 465 | 20230918 | 113500 | 5464250700 | 8230 | 8230 | 8230 | 8220 | 1342 |
| 466 | 20230918 | 113400 | 5453209450 | 8230 | 8230 | 8230 | 8220 | 3613 |
| 467 | 20230918 | 113300 | 5423502280 | 8230 | 8250 | 8250 | 8220 | 4552 |
| 468 | 20230918 | 113200 | 5386039760 | 8240 | 8240 | 8260 | 8240 | 1766 |
| 469 | 20230918 | 113100 | 5371486360 | 8240 | 8240 | 8260 | 8240 | 3787 |
| 470 | 20230918 | 113000 | 5340241460 | 8270 | 8250 | 8270 | 8240 | 3514 |
| 471 | 20230918 | 112900 | 5311277160 | 8270 | 8250 | 8270 | 8250 | 2487 |
| 472 | 20230918 | 112800 | 5290758630 | 8260 | 8260 | 8260 | 8260 | 910 |
| 473 | 20230918 | 112700 | 5283242030 | 8260 | 8270 | 8280 | 8260 | 3342 |
| 474 | 20230918 | 112600 | 5255631050 | 8270 | 8270 | 8270 | 8270 | 839 |
| 475 | 20230918 | 112500 | 5248692520 | 8270 | 8280 | 8290 | 8270 | 1143 |
| 476 | 20230918 | 112400 | 5239226360 | 8280 | 8280 | 8290 | 8260 | 869 |
| 477 | 20230918 | 112300 | 5232035240 | 8280 | 8260 | 8280 | 8260 | 316 |
| 478 | 20230918 | 112200 | 5229419260 | 8260 | 8280 | 8280 | 8260 | 5530 |
| 479 | 20230918 | 112100 | 5183725550 | 8280 | 8290 | 8290 | 8280 | 4381 |
| 480 | 20230918 | 112000 | 5147449430 | 8290 | 8300 | 8300 | 8270 | 7597 |
| 481 | 20230918 | 111900 | 5084550960 | 8300 | 8300 | 8300 | 8280 | 2812 |
| 482 | 20230918 | 111800 | 5061242810 | 8300 | 8300 | 8300 | 8290 | 761 |
| 483 | 20230918 | 111700 | 5054928790 | 8300 | 8280 | 8300 | 8270 | 4746 |
| 484 | 20230918 | 111600 | 5015602230 | 8270 | 8280 | 8280 | 8270 | 563 |
| 485 | 20230918 | 111500 | 5010941990 | 8280 | 8290 | 8290 | 8270 | 451 |
| 486 | 20230918 | 111400 | 5007208160 | 8290 | 8270 | 8290 | 8260 | 2657 |
| 487 | 20230918 | 111300 | 4985224940 | 8270 | 8270 | 8270 | 8250 | 1270 |
| 488 | 20230918 | 111200 | 4974739910 | 8250 | 8250 | 8260 | 8250 | 1451 |
| 489 | 20230918 | 111100 | 4962757730 | 8250 | 8250 | 8250 | 8250 | 361 |
| 490 | 20230918 | 111000 | 4959779480 | 8250 | 8260 | 8260 | 8250 | 700 |
| 491 | 20230918 | 110900 | 4954002640 | 8250 | 8260 | 8260 | 8240 | 327 |
| 492 | 20230918 | 110800 | 4951304600 | 8240 | 8250 | 8250 | 8240 | 946 |
| 493 | 20230918 | 110700 | 4943503760 | 8260 | 8270 | 8270 | 8260 | 139 |
| 494 | 20230918 | 110600 | 4942355510 | 8270 | 8260 | 8270 | 8260 | 728 |
| 495 | 20230918 | 110500 | 4936342090 | 8260 | 8260 | 8260 | 8250 | 314 |
| 496 | 20230918 | 110400 | 4933748590 | 8260 | 8260 | 8260 | 8250 | 968 |
| 497 | 20230918 | 110300 | 4925753100 | 8240 | 8250 | 8260 | 8240 | 1388 |
| 498 | 20230918 | 110200 | 4914314290 | 8250 | 8260 | 8260 | 8250 | 603 |
| 499 | 20230918 | 110100 | 4909334810 | 8260 | 8240 | 8260 | 8240 | 1488 |
| 500 | 20230918 | 110000 | 4897059190 | 8240 | 8240 | 8250 | 8240 | 1048 |
| 501 | 20230918 | 105900 | 4888418600 | 8240 | 8230 | 8240 | 8230 | 842 |
| 502 | 20230918 | 105800 | 4881486340 | 8240 | 8240 | 8250 | 8240 | 222 |
| 503 | 20230918 | 105700 | 4879657050 | 8240 | 8240 | 8240 | 8230 | 294 |
| 504 | 20230918 | 105600 | 4877235490 | 8230 | 8230 | 8230 | 8230 | 440 |
| 505 | 20230918 | 105500 | 4873614290 | 8230 | 8240 | 8240 | 8230 | 567 |
| 506 | 20230918 | 105400 | 4868945880 | 8230 | 8240 | 8240 | 8230 | 2355 |
| 507 | 20230918 | 105300 | 4849554360 | 8240 | 8240 | 8250 | 8230 | 2640 |
| 508 | 20230918 | 105200 | 4827801410 | 8250 | 8250 | 8250 | 8240 | 431 |
| 509 | 20230918 | 105100 | 4824247150 | 8250 | 8250 | 8250 | 8240 | 623 |
| 510 | 20230918 | 105000 | 4819111900 | 8250 | 8260 | 8260 | 8250 | 1327 |
| 511 | 20230918 | 104900 | 4808161250 | 8270 | 8270 | 8270 | 8260 | 404 |
| 512 | 20230918 | 104800 | 4804822850 | 8270 | 8260 | 8270 | 8250 | 996 |
| 513 | 20230918 | 104700 | 4796587990 | 8250 | 8250 | 8250 | 8240 | 367 |
| 514 | 20230918 | 104600 | 4793560280 | 8240 | 8260 | 8270 | 8240 | 1529 |
| 515 | 20230918 | 104500 | 4780948240 | 8260 | 8250 | 8260 | 8250 | 677 |
| 516 | 20230918 | 104400 | 4775361720 | 8250 | 8250 | 8250 | 8250 | 263 |
| 517 | 20230918 | 104300 | 4773191970 | 8250 | 8250 | 8250 | 8240 | 700 |
| 518 | 20230918 | 104200 | 4767417630 | 8250 | 8260 | 8260 | 8250 | 3375 |
| 519 | 20230918 | 104100 | 4739567730 | 8260 | 8270 | 8270 | 8260 | 1338 |
| 520 | 20230918 | 104000 | 4728515740 | 8270 | 8270 | 8270 | 8270 | 3 |
| 521 | 20230918 | 103900 | 4728490930 | 8270 | 8260 | 8270 | 8260 | 507 |
| 522 | 20230918 | 103800 | 4724303040 | 8260 | 8260 | 8270 | 8260 | 867 |
| 523 | 20230918 | 103700 | 4717141090 | 8260 | 8260 | 8260 | 8250 | 1186 |
| 524 | 20230918 | 103600 | 4707345430 | 8260 | 8260 | 8260 | 8250 | 277 |
| 525 | 20230918 | 103500 | 4705058510 | 8250 | 8250 | 8260 | 8250 | 1937 |
| 526 | 20230918 | 103400 | 4689078130 | 8250 | 8260 | 8260 | 8250 | 2740 |
| 527 | 20230918 | 103300 | 4666453540 | 8260 | 8270 | 8270 | 8260 | 1493 |
| 528 | 20230918 | 103200 | 4654109190 | 8280 | 8260 | 8280 | 8260 | 1268 |
| 529 | 20230918 | 103100 | 4643621980 | 8260 | 8250 | 8260 | 8250 | 1073 |
| 530 | 20230918 | 103000 | 4634764920 | 8240 | 8260 | 8270 | 8240 | 3995 |
| 531 | 20230918 | 102900 | 4601809810 | 8260 | 8260 | 8270 | 8260 | 1096 |
| 532 | 20230918 | 102800 | 4592749520 | 8260 | 8260 | 8270 | 8250 | 698 |
| 533 | 20230918 | 102700 | 4586984370 | 8260 | 8260 | 8270 | 8260 | 589 |
| 534 | 20230918 | 102600 | 4582119070 | 8260 | 8260 | 8270 | 8260 | 476 |
| 535 | 20230918 | 102500 | 4578186710 | 8270 | 8270 | 8270 | 8260 | 308 |
| 536 | 20230918 | 102400 | 4575641610 | 8270 | 8260 | 8270 | 8250 | 375 |
| 537 | 20230918 | 102300 | 4572542960 | 8260 | 8250 | 8260 | 8250 | 1306 |
| 538 | 20230918 | 102200 | 4561757230 | 8250 | 8260 | 8260 | 8250 | 298 |
| 539 | 20230918 | 102100 | 4559297910 | 8260 | 8270 | 8270 | 8240 | 4203 |
| 540 | 20230918 | 102000 | 4524598360 | 8280 | 8270 | 8280 | 8270 | 781 |
| 541 | 20230918 | 101900 | 4518137770 | 8270 | 8260 | 8270 | 8260 | 1736 |
| 542 | 20230918 | 101800 | 4503797610 | 8260 | 8280 | 8280 | 8260 | 2276 |
| 543 | 20230918 | 101700 | 4484983220 | 8280 | 8280 | 8280 | 8270 | 659 |
| 544 | 20230918 | 101600 | 4479531630 | 8280 | 8290 | 8290 | 8270 | 4613 |
| 545 | 20230918 | 101500 | 4441344580 | 8300 | 8300 | 8300 | 8290 | 1681 |
| 546 | 20230918 | 101400 | 4427405550 | 8300 | 8290 | 8300 | 8290 | 1420 |
| 547 | 20230918 | 101300 | 4415623960 | 8300 | 8310 | 8330 | 8300 | 8185 |
| 548 | 20230918 | 101200 | 4347617980 | 8330 | 8310 | 8330 | 8300 | 924 |
| 549 | 20230918 | 101100 | 4339940640 | 8300 | 8310 | 8310 | 8300 | 1419 |
| 550 | 20230918 | 101000 | 4328153400 | 8310 | 8310 | 8310 | 8290 | 2495 |
| 551 | 20230918 | 100900 | 4307436530 | 8310 | 8310 | 8310 | 8300 | 892 |
| 552 | 20230918 | 100800 | 4300029690 | 8310 | 8310 | 8320 | 8310 | 489 |
| 553 | 20230918 | 100700 | 4295965110 | 8310 | 8320 | 8320 | 8300 | 1249 |
| 554 | 20230918 | 100600 | 4285587000 | 8320 | 8310 | 8320 | 8280 | 4386 |
| 555 | 20230918 | 100500 | 4249157660 | 8310 | 8330 | 8330 | 8300 | 9463 |
| 556 | 20230918 | 100400 | 4170515550 | 8330 | 8330 | 8370 | 8330 | 5404 |
| 557 | 20230918 | 100300 | 4125421490 | 8330 | 8370 | 8370 | 8320 | 3911 |
| 558 | 20230918 | 100200 | 4092822980 | 8350 | 8380 | 8380 | 8320 | 6034 |
| 559 | 20230918 | 100100 | 4042389580 | 8380 | 8310 | 8400 | 8300 | 9967 |
| 560 | 20230918 | 100000 | 3959082800 | 8310 | 8390 | 8400 | 8310 | 8953 |
| 561 | 20230918 | 095900 | 3884329410 | 8390 | 8380 | 8430 | 8380 | 13662 |
| 562 | 20230918 | 095800 | 3769495710 | 8390 | 8320 | 8410 | 8310 | 18976 |
| 563 | 20230918 | 095700 | 3610491860 | 8320 | 8300 | 8320 | 8290 | 2330 |
| 564 | 20230918 | 095600 | 3591145920 | 8300 | 8310 | 8310 | 8300 | 1259 |
| 565 | 20230918 | 095500 | 3580685790 | 8300 | 8310 | 8310 | 8270 | 1344 |
| 566 | 20230918 | 095400 | 3569547230 | 8300 | 8290 | 8310 | 8290 | 512 |
| 567 | 20230918 | 095300 | 3565297890 | 8290 | 8260 | 8290 | 8260 | 1284 |
| 568 | 20230918 | 095200 | 3554671920 | 8260 | 8270 | 8280 | 8260 | 1515 |
| 569 | 20230918 | 095100 | 3542147650 | 8270 | 8260 | 8270 | 8260 | 882 |
| 570 | 20230918 | 095000 | 3534861160 | 8270 | 8280 | 8280 | 8260 | 511 |
| 571 | 20230918 | 094900 | 3530636930 | 8280 | 8290 | 8290 | 8270 | 684 |
| 572 | 20230918 | 094800 | 3524973580 | 8290 | 8290 | 8290 | 8270 | 1378 |
| 573 | 20230918 | 094700 | 3513560320 | 8290 | 8310 | 8320 | 8290 | 938 |
| 574 | 20230918 | 094600 | 3505768020 | 8310 | 8310 | 8320 | 8300 | 2570 |
| 575 | 20230918 | 094500 | 3484419540 | 8310 | 8260 | 8310 | 8260 | 5451 |
| 576 | 20230918 | 094400 | 3439213830 | 8260 | 8320 | 8320 | 8260 | 5993 |
| 577 | 20230918 | 094300 | 3389566350 | 8330 | 8320 | 8340 | 8310 | 4760 |
| 578 | 20230918 | 094200 | 3349912340 | 8310 | 8330 | 8350 | 8300 | 9236 |
| 579 | 20230918 | 094100 | 3273149800 | 8320 | 8340 | 8360 | 8320 | 5970 |
| 580 | 20230918 | 094000 | 3223389450 | 8330 | 8320 | 8360 | 8300 | 8442 |
| 581 | 20230918 | 093900 | 3153128900 | 8320 | 8290 | 8320 | 8270 | 6985 |
| 582 | 20230918 | 093800 | 3095171970 | 8290 | 8290 | 8300 | 8280 | 1984 |
| 583 | 20230918 | 093700 | 3078718620 | 8300 | 8220 | 8300 | 8220 | 3660 |
| 584 | 20230918 | 093600 | 3048454150 | 8220 | 8200 | 8220 | 8200 | 5627 |
| 585 | 20230918 | 093500 | 3002287720 | 8200 | 8210 | 8210 | 8200 | 2901 |
| 586 | 20230918 | 093400 | 2978480130 | 8200 | 8240 | 8240 | 8200 | 3688 |
| 587 | 20230918 | 093300 | 2948191720 | 8230 | 8230 | 8250 | 8220 | 2696 |
| 588 | 20230918 | 093200 | 2925975000 | 8220 | 8210 | 8220 | 8200 | 2596 |
| 589 | 20230918 | 093100 | 2904663750 | 8210 | 8230 | 8230 | 8210 | 1632 |
| 590 | 20230918 | 093000 | 2891260010 | 8230 | 8230 | 8240 | 8230 | 2487 |
| 591 | 20230918 | 092900 | 2870790790 | 8240 | 8220 | 8250 | 8220 | 3995 |
| 592 | 20230918 | 092800 | 2837900560 | 8210 | 8210 | 8230 | 8210 | 3319 |
| 593 | 20230918 | 092700 | 2810622200 | 8210 | 8210 | 8220 | 8210 | 1048 |
| 594 | 20230918 | 092600 | 2802015900 | 8210 | 8200 | 8210 | 8200 | 1773 |
| 595 | 20230918 | 092500 | 2787475760 | 8200 | 8210 | 8220 | 8200 | 4216 |
| 596 | 20230918 | 092400 | 2752889330 | 8220 | 8210 | 8220 | 8200 | 2041 |
| 597 | 20230918 | 092300 | 2736139850 | 8210 | 8230 | 8230 | 8200 | 1049 |
| 598 | 20230918 | 092200 | 2727526830 | 8220 | 8220 | 8230 | 8220 | 1881 |
| 599 | 20230918 | 092100 | 2712056920 | 8230 | 8200 | 8230 | 8200 | 2114 |
| 600 | 20230918 | 092000 | 2694696980 | 8210 | 8220 | 8250 | 8190 | 11171 |
| 601 | 20230918 | 091900 | 2603058480 | 8210 | 8220 | 8230 | 8210 | 10377 |
| 602 | 20230918 | 091800 | 2517830560 | 8220 | 8260 | 8260 | 8210 | 6620 |
| 603 | 20230918 | 091700 | 2463379120 | 8250 | 8240 | 8260 | 8220 | 7182 |
| 604 | 20230918 | 091600 | 2404235080 | 8230 | 8230 | 8240 | 8230 | 3804 |
| 605 | 20230918 | 091500 | 2372920390 | 8220 | 8270 | 8270 | 8210 | 13988 |
| 606 | 20230918 | 091400 | 2257687430 | 8270 | 8280 | 8280 | 8260 | 7780 |
| 607 | 20230918 | 091300 | 2193362870 | 8280 | 8300 | 8300 | 8280 | 4047 |
| 608 | 20230918 | 091200 | 2159832770 | 8300 | 8280 | 8320 | 8270 | 9588 |
| 609 | 20230918 | 091100 | 2080396110 | 8280 | 8290 | 8320 | 8270 | 7762 |
| 610 | 20230918 | 091000 | 2016051420 | 8290 | 8270 | 8320 | 8270 | 7473 |
| 611 | 20230918 | 090900 | 1954100160 | 8270 | 8300 | 8300 | 8270 | 6497 |
| 612 | 20230918 | 090800 | 1900325430 | 8280 | 8300 | 8300 | 8270 | 15002 |
| 613 | 20230918 | 090700 | 1776089080 | 8300 | 8310 | 8340 | 8300 | 9208 |
| 614 | 20230918 | 090600 | 1699586120 | 8320 | 8380 | 8380 | 8300 | 9456 |
| 615 | 20230918 | 090500 | 1620780860 | 8370 | 8370 | 8390 | 8340 | 11928 |
| 616 | 20230918 | 090400 | 1521050670 | 8370 | 8440 | 8440 | 8340 | 25548 |
| 617 | 20230918 | 090300 | 1306940260 | 8450 | 8420 | 8530 | 8390 | 49132 |
| 618 | 20230918 | 090200 | 891530300 | 8420 | 8410 | 8460 | 8390 | 33388 |
| 619 | 20230918 | 090100 | 610328990 | 8400 | 8390 | 8460 | 8370 | 42632 |
| 620 | 20230918 | 090000 | 251196420 | 8370 | 8300 | 8390 | 8260 | 30175 |