31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 3 | 20230920 | 191600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230920 | 191500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230920 | 191400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230920 | 191300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230920 | 191200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230920 | 191100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230920 | 191000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230920 | 190900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230920 | 190800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230920 | 190700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230920 | 190600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230920 | 190500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230920 | 190400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230920 | 190300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230920 | 190200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230920 | 190100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230920 | 190000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230920 | 185900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230920 | 185800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230920 | 185700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230920 | 185600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230920 | 185500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230920 | 185400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230920 | 185300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230920 | 185200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230920 | 185100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230920 | 185000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230920 | 184900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230920 | 184800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230920 | 184700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 33 | 20230920 | 184600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230920 | 184500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230920 | 184400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230920 | 184300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230920 | 184200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230920 | 184100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230920 | 184000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230920 | 183900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230920 | 183800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230920 | 183700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230920 | 183600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230920 | 183500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230920 | 183400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230920 | 183300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230920 | 183200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230920 | 183100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230920 | 183000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230920 | 182900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230920 | 182800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230920 | 182700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230920 | 182600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230920 | 182500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230920 | 182400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230920 | 182300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230920 | 182200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230920 | 182100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230920 | 182000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230920 | 181900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230920 | 181800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230920 | 181700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 63 | 20230920 | 181600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230920 | 181500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230920 | 181400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230920 | 181300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230920 | 181200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230920 | 181100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230920 | 181000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230920 | 180900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230920 | 180800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230920 | 180700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230920 | 180600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230920 | 180500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230920 | 180400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230920 | 180300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230920 | 180200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230920 | 180100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230920 | 180000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230920 | 175900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230920 | 175800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230920 | 175700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230920 | 175600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230920 | 175500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230920 | 175400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230920 | 175300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230920 | 175200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230920 | 175100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230920 | 175000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230920 | 174900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230920 | 174800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230920 | 174700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 93 | 20230920 | 174600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230920 | 174500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230920 | 174400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230920 | 174300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230920 | 174200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230920 | 174100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230920 | 174000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230920 | 173900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230920 | 173800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230920 | 173700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230920 | 173600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230920 | 173500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230920 | 173400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230920 | 173300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230920 | 173200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230920 | 173100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230920 | 173000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230920 | 172900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230920 | 172800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230920 | 172700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230920 | 172600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230920 | 172500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230920 | 172400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230920 | 172300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230920 | 172200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230920 | 172100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230920 | 172000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230920 | 171900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230920 | 171800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230920 | 171700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 123 | 20230920 | 171600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230920 | 171500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230920 | 171400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230920 | 171300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230920 | 171200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230920 | 171100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230920 | 171000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230920 | 170900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230920 | 170800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230920 | 170700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230920 | 170600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230920 | 170500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230920 | 170400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230920 | 170300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230920 | 170200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230920 | 170100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230920 | 170000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230920 | 165900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230920 | 165800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230920 | 165700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230920 | 165600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230920 | 165500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230920 | 165400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230920 | 165300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230920 | 165200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230920 | 165100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230920 | 165000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230920 | 164900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230920 | 164800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230920 | 164700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 153 | 20230920 | 164600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230920 | 164500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230920 | 164400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230920 | 164300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230920 | 164200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230920 | 164100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230920 | 164000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230920 | 163900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230920 | 163800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230920 | 163700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230920 | 163600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230920 | 163500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230920 | 163400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230920 | 163300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230920 | 163200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230920 | 163100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230920 | 163000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230920 | 162900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230920 | 162800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230920 | 162700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230920 | 162600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230920 | 162500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230920 | 162400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230920 | 162300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230920 | 162200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230920 | 162100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230920 | 162000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230920 | 161900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230920 | 161800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230920 | 161700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 183 | 20230920 | 161600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230920 | 161500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230920 | 161400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230920 | 161300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230920 | 161200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230920 | 161100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230920 | 161000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230920 | 160900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230920 | 160800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230920 | 160700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230920 | 160600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230920 | 160500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230920 | 160400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230920 | 160300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230920 | 160200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230920 | 160100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230920 | 160000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230920 | 155900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230920 | 155800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230920 | 155700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230920 | 155600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230920 | 155500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230920 | 155400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230920 | 155300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230920 | 155200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230920 | 155100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230920 | 155000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230920 | 154900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230920 | 154800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230920 | 154700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 213 | 20230920 | 154600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230920 | 154500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230920 | 154400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230920 | 154300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230920 | 154200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230920 | 154100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230920 | 154000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230920 | 153900 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230920 | 153800 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230920 | 153700 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230920 | 153600 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230920 | 153500 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230920 | 153400 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230920 | 153300 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20230920 | 153200 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20230920 | 153100 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20230920 | 153000 | 22061513650 | 8320 | 8320 | 8320 | 8320 | 14664 |
| 230 | 20230920 | 152900 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20230920 | 152800 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20230920 | 152700 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20230920 | 152600 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20230920 | 152500 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20230920 | 152400 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20230920 | 152300 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20230920 | 152200 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20230920 | 152100 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20230920 | 152000 | 21939509170 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20230920 | 151900 | 21939509170 | 8310 | 8300 | 8330 | 8300 | 5363 |
| 241 | 20230920 | 151800 | 21894947810 | 8300 | 8300 | 8310 | 8290 | 2254 |
| 242 | 20230920 | 151700 | 21876234780 | 8310 | 8310 | 8310 | 8300 | 3018 |
| 243 | 20230920 | 151600 | 21851172650 | 8310 | 8300 | 8310 | 8290 | 2502 |
| 244 | 20230920 | 151500 | 21830403060 | 8300 | 8310 | 8310 | 8290 | 5394 |
| 245 | 20230920 | 151400 | 21785631100 | 8320 | 8320 | 8330 | 8310 | 2054 |
| 246 | 20230920 | 151300 | 21768548190 | 8330 | 8310 | 8330 | 8310 | 3450 |
| 247 | 20230920 | 151200 | 21739862310 | 8320 | 8320 | 8320 | 8310 | 327 |
| 248 | 20230920 | 151100 | 21737144280 | 8330 | 8320 | 8330 | 8310 | 2345 |
| 249 | 20230920 | 151000 | 21717623180 | 8330 | 8320 | 8330 | 8320 | 933 |
| 250 | 20230920 | 150900 | 21709860050 | 8330 | 8330 | 8340 | 8320 | 852 |
| 251 | 20230920 | 150800 | 21702760820 | 8330 | 8320 | 8340 | 8320 | 251 |
| 252 | 20230920 | 150700 | 21700670230 | 8330 | 8310 | 8330 | 8300 | 3470 |
| 253 | 20230920 | 150600 | 21671832100 | 8310 | 8320 | 8320 | 8300 | 1577 |
| 254 | 20230920 | 150500 | 21658723040 | 8320 | 8320 | 8320 | 8310 | 757 |
| 255 | 20230920 | 150400 | 21652427670 | 8320 | 8310 | 8330 | 8310 | 1123 |
| 256 | 20230920 | 150300 | 21643095030 | 8330 | 8310 | 8330 | 8310 | 1233 |
| 257 | 20230920 | 150200 | 21632835130 | 8310 | 8340 | 8350 | 8300 | 10956 |
| 258 | 20230920 | 150100 | 21541870840 | 8340 | 8330 | 8350 | 8320 | 3169 |
| 259 | 20230920 | 150000 | 21515471380 | 8330 | 8360 | 8360 | 8330 | 1776 |
| 260 | 20230920 | 145900 | 21500675790 | 8330 | 8360 | 8370 | 8310 | 7922 |
| 261 | 20230920 | 145800 | 21434672510 | 8350 | 8370 | 8380 | 8350 | 643 |
| 262 | 20230920 | 145700 | 21429294370 | 8370 | 8370 | 8390 | 8370 | 6291 |
| 263 | 20230920 | 145600 | 21376608360 | 8370 | 8370 | 8370 | 8360 | 1313 |
| 264 | 20230920 | 145500 | 21365621730 | 8360 | 8360 | 8360 | 8360 | 554 |
| 265 | 20230920 | 145400 | 21360990290 | 8360 | 8370 | 8370 | 8350 | 2085 |
| 266 | 20230920 | 145300 | 21343573330 | 8370 | 8380 | 8380 | 8370 | 163 |
| 267 | 20230920 | 145200 | 21342208720 | 8380 | 8360 | 8380 | 8360 | 1205 |
| 268 | 20230920 | 145100 | 21332111100 | 8360 | 8360 | 8390 | 8350 | 3142 |
| 269 | 20230920 | 145000 | 21305813690 | 8360 | 8320 | 8370 | 8320 | 3495 |
| 270 | 20230920 | 144900 | 21276622020 | 8320 | 8330 | 8340 | 8320 | 1106 |
| 271 | 20230920 | 144800 | 21267412780 | 8330 | 8340 | 8350 | 8330 | 1927 |
| 272 | 20230920 | 144700 | 21251343560 | 8340 | 8340 | 8340 | 8340 | 2724 |
| 273 | 20230920 | 144600 | 21228625400 | 8330 | 8360 | 8360 | 8330 | 1055 |
| 274 | 20230920 | 144500 | 21219829850 | 8360 | 8350 | 8360 | 8350 | 608 |
| 275 | 20230920 | 144400 | 21214750980 | 8350 | 8330 | 8350 | 8330 | 1095 |
| 276 | 20230920 | 144300 | 21205610070 | 8350 | 8340 | 8350 | 8330 | 99 |
| 277 | 20230920 | 144200 | 21204784010 | 8340 | 8330 | 8340 | 8320 | 912 |
| 278 | 20230920 | 144100 | 21197185280 | 8330 | 8330 | 8330 | 8320 | 1729 |
| 279 | 20230920 | 144000 | 21182793140 | 8330 | 8340 | 8340 | 8310 | 1734 |
| 280 | 20230920 | 143900 | 21168371060 | 8340 | 8320 | 8340 | 8320 | 1796 |
| 281 | 20230920 | 143800 | 21153423010 | 8320 | 8340 | 8340 | 8300 | 4354 |
| 282 | 20230920 | 143700 | 21117245070 | 8340 | 8340 | 8340 | 8330 | 500 |
| 283 | 20230920 | 143600 | 21113077470 | 8340 | 8340 | 8340 | 8330 | 251 |
| 284 | 20230920 | 143500 | 21110984140 | 8330 | 8340 | 8340 | 8330 | 1198 |
| 285 | 20230920 | 143400 | 21101000620 | 8340 | 8360 | 8360 | 8340 | 4226 |
| 286 | 20230920 | 143300 | 21065713340 | 8360 | 8370 | 8370 | 8350 | 1898 |
| 287 | 20230920 | 143200 | 21049846290 | 8360 | 8360 | 8360 | 8350 | 2743 |
| 288 | 20230920 | 143100 | 21026916240 | 8360 | 8360 | 8370 | 8360 | 3305 |
| 289 | 20230920 | 143000 | 20999258820 | 8370 | 8370 | 8370 | 8360 | 2182 |
| 290 | 20230920 | 142900 | 20981006810 | 8380 | 8360 | 8380 | 8360 | 2746 |
| 291 | 20230920 | 142800 | 20958027730 | 8360 | 8350 | 8370 | 8350 | 4493 |
| 292 | 20230920 | 142700 | 20920463200 | 8350 | 8360 | 8360 | 8350 | 1023 |
| 293 | 20230920 | 142600 | 20911918890 | 8350 | 8360 | 8360 | 8350 | 1948 |
| 294 | 20230920 | 142500 | 20895650230 | 8360 | 8350 | 8360 | 8350 | 437 |
| 295 | 20230920 | 142400 | 20891998220 | 8360 | 8350 | 8360 | 8350 | 326 |
| 296 | 20230920 | 142300 | 20889273780 | 8360 | 8370 | 8370 | 8360 | 858 |
| 297 | 20230920 | 142200 | 20882100880 | 8370 | 8360 | 8370 | 8360 | 204 |
| 298 | 20230920 | 142100 | 20880395320 | 8360 | 8360 | 8360 | 8360 | 704 |
| 299 | 20230920 | 142000 | 20874509880 | 8360 | 8370 | 8380 | 8360 | 1690 |
| 300 | 20230920 | 141900 | 20860359910 | 8370 | 8380 | 8380 | 8360 | 842 |
| 301 | 20230920 | 141800 | 20853312450 | 8390 | 8370 | 8390 | 8360 | 1777 |
| 302 | 20230920 | 141700 | 20838415810 | 8380 | 8380 | 8380 | 8360 | 3733 |
| 303 | 20230920 | 141600 | 20807176050 | 8380 | 8370 | 8380 | 8370 | 1317 |
| 304 | 20230920 | 141500 | 20796152350 | 8360 | 8350 | 8360 | 8350 | 869 |
| 305 | 20230920 | 141400 | 20788889860 | 8350 | 8370 | 8370 | 8350 | 997 |
| 306 | 20230920 | 141300 | 20780555610 | 8370 | 8360 | 8370 | 8360 | 1148 |
| 307 | 20230920 | 141200 | 20770957480 | 8360 | 8350 | 8360 | 8340 | 1734 |
| 308 | 20230920 | 141100 | 20756478400 | 8340 | 8330 | 8340 | 8330 | 645 |
| 309 | 20230920 | 141000 | 20751103230 | 8330 | 8350 | 8350 | 8330 | 2872 |
| 310 | 20230920 | 140900 | 20727178530 | 8350 | 8340 | 8350 | 8330 | 921 |
| 311 | 20230920 | 140800 | 20719497620 | 8340 | 8350 | 8350 | 8330 | 1879 |
| 312 | 20230920 | 140700 | 20703824650 | 8360 | 8350 | 8370 | 8350 | 1603 |
| 313 | 20230920 | 140600 | 20690425890 | 8350 | 8350 | 8350 | 8350 | 828 |
| 314 | 20230920 | 140500 | 20683512090 | 8350 | 8340 | 8360 | 8320 | 4481 |
| 315 | 20230920 | 140400 | 20646150280 | 8350 | 8350 | 8360 | 8340 | 1153 |
| 316 | 20230920 | 140300 | 20636529730 | 8340 | 8370 | 8380 | 8340 | 3277 |
| 317 | 20230920 | 140200 | 20609148820 | 8370 | 8360 | 8380 | 8360 | 843 |
| 318 | 20230920 | 140100 | 20602085820 | 8360 | 8360 | 8360 | 8350 | 178 |
| 319 | 20230920 | 140000 | 20600597940 | 8360 | 8370 | 8370 | 8350 | 457 |
| 320 | 20230920 | 135900 | 20596777640 | 8360 | 8370 | 8400 | 8360 | 11735 |
| 321 | 20230920 | 135800 | 20498464760 | 8370 | 8380 | 8380 | 8360 | 412 |
| 322 | 20230920 | 135700 | 20495018050 | 8360 | 8370 | 8380 | 8360 | 3526 |
| 323 | 20230920 | 135600 | 20465529970 | 8380 | 8380 | 8380 | 8370 | 82 |
| 324 | 20230920 | 135500 | 20464843110 | 8370 | 8370 | 8380 | 8360 | 2460 |
| 325 | 20230920 | 135400 | 20444269440 | 8370 | 8350 | 8380 | 8350 | 862 |
| 326 | 20230920 | 135300 | 20437062480 | 8360 | 8350 | 8360 | 8340 | 1025 |
| 327 | 20230920 | 135200 | 20428501370 | 8350 | 8390 | 8390 | 8350 | 1391 |
| 328 | 20230920 | 135100 | 20416878630 | 8390 | 8400 | 8410 | 8390 | 540 |
| 329 | 20230920 | 135000 | 20412342620 | 8400 | 8420 | 8420 | 8400 | 2081 |
| 330 | 20230920 | 134900 | 20394842140 | 8420 | 8400 | 8430 | 8400 | 3880 |
| 331 | 20230920 | 134800 | 20362198600 | 8390 | 8350 | 8390 | 8350 | 3119 |
| 332 | 20230920 | 134700 | 20336092290 | 8350 | 8340 | 8350 | 8330 | 755 |
| 333 | 20230920 | 134600 | 20329797610 | 8340 | 8340 | 8350 | 8340 | 6126 |
| 334 | 20230920 | 134500 | 20278683290 | 8340 | 8360 | 8370 | 8340 | 943 |
| 335 | 20230920 | 134400 | 20270804420 | 8360 | 8350 | 8360 | 8350 | 1269 |
| 336 | 20230920 | 134300 | 20260202890 | 8360 | 8380 | 8380 | 8350 | 3549 |
| 337 | 20230920 | 134200 | 20230483930 | 8380 | 8310 | 8380 | 8310 | 3804 |
| 338 | 20230920 | 134100 | 20198742930 | 8300 | 8290 | 8300 | 8290 | 336 |
| 339 | 20230920 | 134000 | 20195955590 | 8300 | 8310 | 8310 | 8290 | 3128 |
| 340 | 20230920 | 133900 | 20170001750 | 8310 | 8320 | 8320 | 8310 | 575 |
| 341 | 20230920 | 133800 | 20165218460 | 8320 | 8310 | 8330 | 8310 | 995 |
| 342 | 20230920 | 133700 | 20156940610 | 8310 | 8300 | 8310 | 8300 | 1176 |
| 343 | 20230920 | 133600 | 20147168780 | 8300 | 8300 | 8310 | 8300 | 2157 |
| 344 | 20230920 | 133500 | 20129264270 | 8290 | 8290 | 8290 | 8290 | 265 |
| 345 | 20230920 | 133400 | 20127067420 | 8290 | 8280 | 8290 | 8270 | 943 |
| 346 | 20230920 | 133300 | 20119258940 | 8270 | 8280 | 8280 | 8270 | 314 |
| 347 | 20230920 | 133200 | 20116662030 | 8290 | 8290 | 8290 | 8250 | 6350 |
| 348 | 20230920 | 133100 | 20064150260 | 8290 | 8300 | 8300 | 8290 | 1424 |
| 349 | 20230920 | 133000 | 20052339220 | 8300 | 8290 | 8300 | 8290 | 162 |
| 350 | 20230920 | 132900 | 20050995240 | 8290 | 8300 | 8300 | 8290 | 331 |
| 351 | 20230920 | 132800 | 20048250250 | 8290 | 8300 | 8310 | 8290 | 286 |
| 352 | 20230920 | 132700 | 20045877010 | 8310 | 8270 | 8320 | 8270 | 5547 |
| 353 | 20230920 | 132600 | 19999823040 | 8270 | 8260 | 8270 | 8260 | 1542 |
| 354 | 20230920 | 132500 | 19987079030 | 8260 | 8240 | 8270 | 8240 | 2105 |
| 355 | 20230920 | 132400 | 19969702680 | 8250 | 8250 | 8250 | 8240 | 508 |
| 356 | 20230920 | 132300 | 19965512970 | 8250 | 8250 | 8260 | 8250 | 381 |
| 357 | 20230920 | 132200 | 19962369540 | 8240 | 8250 | 8250 | 8240 | 3584 |
| 358 | 20230920 | 132100 | 19932829780 | 8250 | 8250 | 8260 | 8240 | 2154 |
| 359 | 20230920 | 132000 | 19915055600 | 8260 | 8260 | 8260 | 8240 | 3176 |
| 360 | 20230920 | 131900 | 19888853470 | 8260 | 8240 | 8270 | 8240 | 4455 |
| 361 | 20230920 | 131800 | 19852114570 | 8250 | 8270 | 8270 | 8240 | 7823 |
| 362 | 20230920 | 131700 | 19787541340 | 8260 | 8280 | 8280 | 8260 | 2687 |
| 363 | 20230920 | 131600 | 19765334310 | 8280 | 8280 | 8280 | 8270 | 639 |
| 364 | 20230920 | 131500 | 19760049300 | 8280 | 8270 | 8280 | 8260 | 1403 |
| 365 | 20230920 | 131400 | 19748451130 | 8260 | 8280 | 8280 | 8260 | 2205 |
| 366 | 20230920 | 131300 | 19730235000 | 8280 | 8280 | 8290 | 8250 | 3974 |
| 367 | 20230920 | 131200 | 19697387820 | 8270 | 8270 | 8280 | 8260 | 2710 |
| 368 | 20230920 | 131100 | 19674991990 | 8260 | 8280 | 8290 | 8260 | 2907 |
| 369 | 20230920 | 131000 | 19650946240 | 8280 | 8300 | 8310 | 8280 | 2503 |
| 370 | 20230920 | 130900 | 19630196420 | 8300 | 8300 | 8310 | 8290 | 570 |
| 371 | 20230920 | 130800 | 19625467670 | 8310 | 8280 | 8310 | 8270 | 1570 |
| 372 | 20230920 | 130700 | 19612463440 | 8270 | 8300 | 8310 | 8270 | 6312 |
| 373 | 20230920 | 130600 | 19560182820 | 8310 | 8310 | 8320 | 8290 | 2398 |
| 374 | 20230920 | 130500 | 19540275760 | 8310 | 8330 | 8330 | 8310 | 2322 |
| 375 | 20230920 | 130400 | 19520956660 | 8330 | 8300 | 8330 | 8300 | 1519 |
| 376 | 20230920 | 130300 | 19508322230 | 8300 | 8270 | 8300 | 8270 | 4897 |
| 377 | 20230920 | 130200 | 19467774380 | 8270 | 8320 | 8320 | 8270 | 8897 |
| 378 | 20230920 | 130100 | 19394052690 | 8320 | 8310 | 8320 | 8310 | 787 |
| 379 | 20230920 | 130000 | 19387507810 | 8300 | 8330 | 8330 | 8300 | 2771 |
| 380 | 20230920 | 125900 | 19364459920 | 8330 | 8350 | 8350 | 8330 | 626 |
| 381 | 20230920 | 125800 | 19359244980 | 8350 | 8320 | 8350 | 8320 | 1808 |
| 382 | 20230920 | 125700 | 19344180040 | 8330 | 8310 | 8330 | 8300 | 10024 |
| 383 | 20230920 | 125600 | 19260961600 | 8310 | 8310 | 8330 | 8300 | 4620 |
| 384 | 20230920 | 125500 | 19222562090 | 8320 | 8340 | 8340 | 8310 | 6887 |
| 385 | 20230920 | 125400 | 19165234570 | 8340 | 8370 | 8370 | 8340 | 6377 |
| 386 | 20230920 | 125300 | 19111978850 | 8380 | 8380 | 8390 | 8360 | 2726 |
| 387 | 20230920 | 125200 | 19089154860 | 8380 | 8370 | 8400 | 8370 | 2012 |
| 388 | 20230920 | 125100 | 19072292150 | 8380 | 8380 | 8380 | 8370 | 1231 |
| 389 | 20230920 | 125000 | 19061984380 | 8380 | 8390 | 8400 | 8380 | 3436 |
| 390 | 20230920 | 124900 | 19033184470 | 8400 | 8390 | 8400 | 8390 | 1178 |
| 391 | 20230920 | 124800 | 19023300950 | 8390 | 8410 | 8410 | 8390 | 662 |
| 392 | 20230920 | 124700 | 19017736430 | 8410 | 8400 | 8410 | 8400 | 1269 |
| 393 | 20230920 | 124600 | 19007071840 | 8400 | 8400 | 8410 | 8380 | 2342 |
| 394 | 20230920 | 124500 | 18987410720 | 8400 | 8410 | 8410 | 8400 | 136 |
| 395 | 20230920 | 124400 | 18986267810 | 8410 | 8420 | 8420 | 8390 | 6059 |
| 396 | 20230920 | 124300 | 18935365440 | 8420 | 8410 | 8420 | 8410 | 696 |
| 397 | 20230920 | 124200 | 18929509670 | 8420 | 8400 | 8430 | 8400 | 786 |
| 398 | 20230920 | 124100 | 18922894980 | 8400 | 8450 | 8450 | 8390 | 8490 |
| 399 | 20230920 | 124000 | 18851551020 | 8440 | 8460 | 8470 | 8430 | 1066 |
| 400 | 20230920 | 123900 | 18842538610 | 8460 | 8460 | 8480 | 8460 | 1452 |
| 401 | 20230920 | 123800 | 18830234290 | 8460 | 8460 | 8480 | 8450 | 1069 |
| 402 | 20230920 | 123700 | 18821180780 | 8450 | 8450 | 8460 | 8440 | 337 |
| 403 | 20230920 | 123600 | 18818332630 | 8440 | 8460 | 8460 | 8440 | 1657 |
| 404 | 20230920 | 123500 | 18804326710 | 8460 | 8460 | 8470 | 8450 | 613 |
| 405 | 20230920 | 123400 | 18799140670 | 8450 | 8430 | 8460 | 8430 | 700 |
| 406 | 20230920 | 123300 | 18793230900 | 8430 | 8440 | 8440 | 8410 | 1454 |
| 407 | 20230920 | 123200 | 18780982190 | 8420 | 8440 | 8440 | 8420 | 929 |
| 408 | 20230920 | 123100 | 18773150060 | 8450 | 8450 | 8450 | 8450 | 2320 |
| 409 | 20230920 | 123000 | 18753546060 | 8460 | 8460 | 8460 | 8460 | 669 |
| 410 | 20230920 | 122900 | 18747886320 | 8450 | 8460 | 8460 | 8450 | 136 |
| 411 | 20230920 | 122800 | 18746735820 | 8460 | 8460 | 8460 | 8450 | 1839 |
| 412 | 20230920 | 122700 | 18731192280 | 8450 | 8450 | 8460 | 8450 | 536 |
| 413 | 20230920 | 122600 | 18726660580 | 8450 | 8450 | 8460 | 8430 | 996 |
| 414 | 20230920 | 122500 | 18718238980 | 8450 | 8450 | 8450 | 8440 | 79 |
| 415 | 20230920 | 122400 | 18717571580 | 8450 | 8440 | 8450 | 8410 | 2949 |
| 416 | 20230920 | 122300 | 18692729390 | 8440 | 8450 | 8450 | 8420 | 1307 |
| 417 | 20230920 | 122200 | 18681703790 | 8450 | 8460 | 8460 | 8450 | 722 |
| 418 | 20230920 | 122100 | 18675597440 | 8460 | 8480 | 8480 | 8460 | 1171 |
| 419 | 20230920 | 122000 | 18665680880 | 8470 | 8480 | 8480 | 8470 | 1896 |
| 420 | 20230920 | 121900 | 18649618760 | 8480 | 8480 | 8490 | 8470 | 4207 |
| 421 | 20230920 | 121800 | 18613931870 | 8480 | 8470 | 8500 | 8470 | 3298 |
| 422 | 20230920 | 121700 | 18585950070 | 8460 | 8440 | 8460 | 8430 | 3128 |
| 423 | 20230920 | 121600 | 18559510750 | 8440 | 8420 | 8440 | 8410 | 2992 |
| 424 | 20230920 | 121500 | 18534289440 | 8420 | 8410 | 8420 | 8410 | 675 |
| 425 | 20230920 | 121400 | 18528606040 | 8420 | 8410 | 8420 | 8410 | 571 |
| 426 | 20230920 | 121300 | 18523803560 | 8410 | 8420 | 8420 | 8410 | 151 |
| 427 | 20230920 | 121200 | 18522533240 | 8410 | 8420 | 8420 | 8410 | 359 |
| 428 | 20230920 | 121100 | 18519511540 | 8420 | 8420 | 8430 | 8420 | 788 |
| 429 | 20230920 | 121000 | 18512876480 | 8420 | 8420 | 8420 | 8410 | 1757 |
| 430 | 20230920 | 120900 | 18498092160 | 8420 | 8420 | 8430 | 8420 | 623 |
| 431 | 20230920 | 120800 | 18492845990 | 8420 | 8430 | 8430 | 8420 | 608 |
| 432 | 20230920 | 120700 | 18487725460 | 8430 | 8430 | 8430 | 8420 | 450 |
| 433 | 20230920 | 120600 | 18483934360 | 8430 | 8410 | 8430 | 8410 | 1854 |
| 434 | 20230920 | 120500 | 18468324320 | 8410 | 8410 | 8420 | 8400 | 2881 |
| 435 | 20230920 | 120400 | 18444085060 | 8410 | 8420 | 8420 | 8400 | 847 |
| 436 | 20230920 | 120300 | 18436962790 | 8420 | 8410 | 8420 | 8410 | 107 |
| 437 | 20230920 | 120200 | 18436062060 | 8420 | 8420 | 8420 | 8410 | 974 |
| 438 | 20230920 | 120100 | 18427865940 | 8410 | 8410 | 8420 | 8410 | 376 |
| 439 | 20230920 | 120000 | 18424703110 | 8420 | 8420 | 8420 | 8410 | 995 |
| 440 | 20230920 | 115900 | 18416325220 | 8420 | 8400 | 8420 | 8400 | 3307 |
| 441 | 20230920 | 115800 | 18388513870 | 8400 | 8410 | 8410 | 8400 | 1436 |
| 442 | 20230920 | 115700 | 18376449000 | 8410 | 8410 | 8420 | 8400 | 1433 |
| 443 | 20230920 | 115600 | 18364404990 | 8400 | 8420 | 8420 | 8400 | 566 |
| 444 | 20230920 | 115500 | 18359644140 | 8420 | 8390 | 8420 | 8390 | 1707 |
| 445 | 20230920 | 115400 | 18345306720 | 8390 | 8380 | 8400 | 8380 | 1126 |
| 446 | 20230920 | 115300 | 18335858500 | 8380 | 8390 | 8400 | 8370 | 5283 |
| 447 | 20230920 | 115200 | 18291571460 | 8390 | 8400 | 8410 | 8390 | 3879 |
| 448 | 20230920 | 115100 | 18259006650 | 8400 | 8430 | 8430 | 8400 | 1366 |
| 449 | 20230920 | 115000 | 18247525800 | 8400 | 8440 | 8450 | 8400 | 14745 |
| 450 | 20230920 | 114900 | 18123403440 | 8450 | 8440 | 8450 | 8440 | 1617 |
| 451 | 20230920 | 114800 | 18109749330 | 8450 | 8440 | 8470 | 8440 | 2454 |
| 452 | 20230920 | 114700 | 18089001260 | 8450 | 8440 | 8460 | 8430 | 3541 |
| 453 | 20230920 | 114600 | 18059097290 | 8430 | 8430 | 8440 | 8430 | 1012 |
| 454 | 20230920 | 114500 | 18050559080 | 8440 | 8420 | 8440 | 8420 | 2064 |
| 455 | 20230920 | 114400 | 18033176000 | 8420 | 8420 | 8420 | 8410 | 1096 |
| 456 | 20230920 | 114300 | 18023948140 | 8420 | 8420 | 8420 | 8410 | 1156 |
| 457 | 20230920 | 114200 | 18014215600 | 8420 | 8430 | 8440 | 8420 | 2091 |
| 458 | 20230920 | 114100 | 17996596790 | 8430 | 8440 | 8440 | 8430 | 1038 |
| 459 | 20230920 | 114000 | 17987841210 | 8450 | 8450 | 8450 | 8440 | 1280 |
| 460 | 20230920 | 113900 | 17977026660 | 8450 | 8430 | 8450 | 8430 | 1050 |
| 461 | 20230920 | 113800 | 17968164460 | 8430 | 8420 | 8430 | 8420 | 1842 |
| 462 | 20230920 | 113700 | 17952643720 | 8410 | 8400 | 8410 | 8400 | 1379 |
| 463 | 20230920 | 113600 | 17941050100 | 8410 | 8400 | 8410 | 8400 | 1395 |
| 464 | 20230920 | 113500 | 17929326230 | 8410 | 8410 | 8410 | 8400 | 3622 |
| 465 | 20230920 | 113400 | 17898890330 | 8410 | 8410 | 8410 | 8400 | 1221 |
| 466 | 20230920 | 113300 | 17888624520 | 8410 | 8420 | 8420 | 8410 | 2915 |
| 467 | 20230920 | 113200 | 17864107300 | 8420 | 8430 | 8430 | 8410 | 520 |
| 468 | 20230920 | 113100 | 17859731230 | 8430 | 8420 | 8430 | 8410 | 1328 |
| 469 | 20230920 | 113000 | 17848546140 | 8430 | 8430 | 8430 | 8410 | 1128 |
| 470 | 20230920 | 112900 | 17839042180 | 8410 | 8410 | 8420 | 8410 | 1268 |
| 471 | 20230920 | 112800 | 17828374020 | 8410 | 8420 | 8420 | 8410 | 2145 |
| 472 | 20230920 | 112700 | 17810326250 | 8430 | 8410 | 8430 | 8410 | 2167 |
| 473 | 20230920 | 112600 | 17792080420 | 8410 | 8410 | 8410 | 8410 | 2314 |
| 474 | 20230920 | 112500 | 17772619680 | 8410 | 8410 | 8420 | 8400 | 4149 |
| 475 | 20230920 | 112400 | 17737727780 | 8420 | 8410 | 8430 | 8410 | 2553 |
| 476 | 20230920 | 112300 | 17716232180 | 8420 | 8420 | 8430 | 8420 | 3043 |
| 477 | 20230920 | 112200 | 17690607240 | 8430 | 8450 | 8450 | 8430 | 4692 |
| 478 | 20230920 | 112100 | 17651034110 | 8450 | 8450 | 8450 | 8440 | 1565 |
| 479 | 20230920 | 112000 | 17637822160 | 8450 | 8460 | 8460 | 8450 | 1974 |
| 480 | 20230920 | 111900 | 17621139350 | 8460 | 8460 | 8470 | 8460 | 599 |
| 481 | 20230920 | 111800 | 17616071310 | 8470 | 8470 | 8470 | 8460 | 333 |
| 482 | 20230920 | 111700 | 17613253870 | 8470 | 8480 | 8490 | 8470 | 1400 |
| 483 | 20230920 | 111600 | 17601382150 | 8470 | 8450 | 8470 | 8450 | 4360 |
| 484 | 20230920 | 111500 | 17564511680 | 8440 | 8450 | 8460 | 8440 | 5307 |
| 485 | 20230920 | 111400 | 17519675890 | 8440 | 8450 | 8450 | 8440 | 3656 |
| 486 | 20230920 | 111300 | 17488797150 | 8450 | 8470 | 8470 | 8440 | 9422 |
| 487 | 20230920 | 111200 | 17409149090 | 8470 | 8480 | 8480 | 8470 | 4200 |
| 488 | 20230920 | 111100 | 17373569360 | 8480 | 8490 | 8490 | 8480 | 4813 |
| 489 | 20230920 | 111000 | 17332750250 | 8490 | 8490 | 8500 | 8490 | 1650 |
| 490 | 20230920 | 110900 | 17318730360 | 8480 | 8480 | 8500 | 8480 | 1763 |
| 491 | 20230920 | 110800 | 17303764680 | 8480 | 8480 | 8490 | 8480 | 931 |
| 492 | 20230920 | 110700 | 17295868570 | 8480 | 8490 | 8490 | 8480 | 1552 |
| 493 | 20230920 | 110600 | 17282700470 | 8480 | 8480 | 8490 | 8480 | 833 |
| 494 | 20230920 | 110500 | 17275633260 | 8480 | 8490 | 8490 | 8470 | 3675 |
| 495 | 20230920 | 110400 | 17244456740 | 8490 | 8510 | 8520 | 8490 | 4146 |
| 496 | 20230920 | 110300 | 17209214350 | 8500 | 8480 | 8500 | 8480 | 1520 |
| 497 | 20230920 | 110200 | 17196302780 | 8470 | 8480 | 8500 | 8460 | 2296 |
| 498 | 20230920 | 110100 | 17176846420 | 8470 | 8480 | 8480 | 8460 | 7875 |
| 499 | 20230920 | 110000 | 17110139350 | 8480 | 8500 | 8510 | 8480 | 5984 |
| 500 | 20230920 | 105900 | 17059337270 | 8500 | 8490 | 8500 | 8480 | 6410 |
| 501 | 20230920 | 105800 | 17004904900 | 8490 | 8500 | 8500 | 8480 | 5098 |
| 502 | 20230920 | 105700 | 16961610380 | 8510 | 8530 | 8540 | 8490 | 18559 |
| 503 | 20230920 | 105600 | 16803649300 | 8530 | 8540 | 8560 | 8530 | 5481 |
| 504 | 20230920 | 105500 | 16756803830 | 8550 | 8530 | 8550 | 8530 | 4231 |
| 505 | 20230920 | 105400 | 16720663000 | 8530 | 8520 | 8540 | 8520 | 2089 |
| 506 | 20230920 | 105300 | 16702850670 | 8530 | 8520 | 8540 | 8510 | 1235 |
| 507 | 20230920 | 105200 | 16692327020 | 8510 | 8530 | 8540 | 8510 | 2156 |
| 508 | 20230920 | 105100 | 16673966550 | 8530 | 8530 | 8560 | 8500 | 3482 |
| 509 | 20230920 | 105000 | 16644267810 | 8530 | 8550 | 8570 | 8530 | 8241 |
| 510 | 20230920 | 104900 | 16573836920 | 8560 | 8530 | 8560 | 8530 | 2800 |
| 511 | 20230920 | 104800 | 16549912990 | 8530 | 8490 | 8530 | 8480 | 5169 |
| 512 | 20230920 | 104700 | 16505992330 | 8490 | 8510 | 8510 | 8480 | 4358 |
| 513 | 20230920 | 104600 | 16468984750 | 8510 | 8500 | 8510 | 8490 | 4824 |
| 514 | 20230920 | 104500 | 16427967430 | 8500 | 8510 | 8510 | 8490 | 6380 |
| 515 | 20230920 | 104400 | 16373748730 | 8500 | 8510 | 8530 | 8500 | 9389 |
| 516 | 20230920 | 104300 | 16293855100 | 8510 | 8550 | 8550 | 8510 | 7726 |
| 517 | 20230920 | 104200 | 16227977110 | 8550 | 8570 | 8570 | 8550 | 4299 |
| 518 | 20230920 | 104100 | 16191216220 | 8570 | 8580 | 8580 | 8550 | 10183 |
| 519 | 20230920 | 104000 | 16104026120 | 8580 | 8610 | 8610 | 8580 | 4805 |
| 520 | 20230920 | 103900 | 16062743420 | 8610 | 8600 | 8610 | 8600 | 825 |
| 521 | 20230920 | 103800 | 16055645580 | 8600 | 8610 | 8610 | 8590 | 2950 |
| 522 | 20230920 | 103700 | 16030272610 | 8610 | 8590 | 8610 | 8590 | 1018 |
| 523 | 20230920 | 103600 | 16021510780 | 8610 | 8600 | 8610 | 8580 | 8347 |
| 524 | 20230920 | 103500 | 15949767880 | 8600 | 8600 | 8630 | 8590 | 5003 |
| 525 | 20230920 | 103400 | 15906673160 | 8600 | 8630 | 8630 | 8590 | 4613 |
| 526 | 20230920 | 103300 | 15866986220 | 8630 | 8630 | 8650 | 8620 | 8055 |
| 527 | 20230920 | 103200 | 15797435210 | 8620 | 8640 | 8640 | 8610 | 4181 |
| 528 | 20230920 | 103100 | 15761367740 | 8640 | 8600 | 8650 | 8580 | 28093 |
| 529 | 20230920 | 103000 | 15519686860 | 8600 | 8580 | 8600 | 8580 | 5327 |
| 530 | 20230920 | 102900 | 15473897210 | 8580 | 8550 | 8590 | 8540 | 9936 |
| 531 | 20230920 | 102800 | 15388841730 | 8550 | 8570 | 8570 | 8540 | 7850 |
| 532 | 20230920 | 102700 | 15321642690 | 8570 | 8580 | 8580 | 8570 | 2520 |
| 533 | 20230920 | 102600 | 15300027360 | 8580 | 8580 | 8600 | 8560 | 8962 |
| 534 | 20230920 | 102500 | 15223213700 | 8590 | 8610 | 8610 | 8580 | 6921 |
| 535 | 20230920 | 102400 | 15163806700 | 8600 | 8590 | 8630 | 8580 | 7863 |
| 536 | 20230920 | 102300 | 15096122480 | 8580 | 8610 | 8610 | 8570 | 10548 |
| 537 | 20230920 | 102200 | 15005582460 | 8600 | 8610 | 8620 | 8590 | 8796 |
| 538 | 20230920 | 102100 | 14929915960 | 8610 | 8620 | 8640 | 8610 | 5085 |
| 539 | 20230920 | 102000 | 14886085090 | 8620 | 8630 | 8640 | 8620 | 5883 |
| 540 | 20230920 | 101900 | 14835329450 | 8640 | 8660 | 8660 | 8620 | 5672 |
| 541 | 20230920 | 101800 | 14786292730 | 8660 | 8630 | 8670 | 8610 | 16047 |
| 542 | 20230920 | 101700 | 14647727500 | 8630 | 8620 | 8640 | 8610 | 10091 |
| 543 | 20230920 | 101600 | 14560738630 | 8620 | 8580 | 8620 | 8580 | 5415 |
| 544 | 20230920 | 101500 | 14514198820 | 8580 | 8590 | 8600 | 8580 | 6026 |
| 545 | 20230920 | 101400 | 14462437540 | 8590 | 8560 | 8640 | 8560 | 22903 |
| 546 | 20230920 | 101300 | 14265405630 | 8570 | 8540 | 8570 | 8530 | 4012 |
| 547 | 20230920 | 101200 | 14231099480 | 8540 | 8540 | 8550 | 8530 | 4103 |
| 548 | 20230920 | 101100 | 14196067890 | 8540 | 8550 | 8550 | 8530 | 4963 |
| 549 | 20230920 | 101000 | 14153678070 | 8540 | 8540 | 8550 | 8530 | 5230 |
| 550 | 20230920 | 100900 | 14109031210 | 8530 | 8520 | 8540 | 8520 | 3058 |
| 551 | 20230920 | 100800 | 14082950650 | 8520 | 8520 | 8540 | 8510 | 8208 |
| 552 | 20230920 | 100700 | 14012974530 | 8520 | 8470 | 8530 | 8470 | 12524 |
| 553 | 20230920 | 100600 | 13906582800 | 8470 | 8490 | 8490 | 8460 | 19207 |
| 554 | 20230920 | 100500 | 13743904780 | 8490 | 8500 | 8500 | 8470 | 12467 |
| 555 | 20230920 | 100400 | 13638166040 | 8490 | 8580 | 8580 | 8460 | 36256 |
| 556 | 20230920 | 100300 | 13329746620 | 8570 | 8560 | 8590 | 8540 | 15339 |
| 557 | 20230920 | 100200 | 13198498400 | 8550 | 8560 | 8560 | 8530 | 8628 |
| 558 | 20230920 | 100100 | 13124715200 | 8560 | 8550 | 8560 | 8500 | 42820 |
| 559 | 20230920 | 100000 | 12759386580 | 8560 | 8600 | 8600 | 8550 | 22973 |
| 560 | 20230920 | 095900 | 12562526600 | 8580 | 8660 | 8680 | 8570 | 32030 |
| 561 | 20230920 | 095800 | 12286520840 | 8660 | 8680 | 8700 | 8660 | 12933 |
| 562 | 20230920 | 095700 | 12174218800 | 8680 | 8660 | 8730 | 8650 | 17315 |
| 563 | 20230920 | 095600 | 12023597610 | 8680 | 8680 | 8720 | 8660 | 25336 |
| 564 | 20230920 | 095500 | 11803403840 | 8680 | 8790 | 8800 | 8660 | 73143 |
| 565 | 20230920 | 095400 | 11163398750 | 8790 | 8730 | 8790 | 8720 | 39129 |
| 566 | 20230920 | 095300 | 10820815480 | 8740 | 8720 | 8740 | 8700 | 19789 |
| 567 | 20230920 | 095200 | 10648144470 | 8730 | 8730 | 8780 | 8690 | 34625 |
| 568 | 20230920 | 095100 | 10345554950 | 8730 | 8640 | 8750 | 8620 | 31254 |
| 569 | 20230920 | 095000 | 10074059350 | 8650 | 8670 | 8680 | 8610 | 17707 |
| 570 | 20230920 | 094900 | 9920977840 | 8660 | 8610 | 8680 | 8560 | 28368 |
| 571 | 20230920 | 094800 | 9676501740 | 8600 | 8650 | 8660 | 8590 | 27278 |
| 572 | 20230920 | 094700 | 9441261450 | 8650 | 8670 | 8670 | 8640 | 20306 |
| 573 | 20230920 | 094600 | 9265501790 | 8670 | 8620 | 8670 | 8590 | 28970 |
| 574 | 20230920 | 094500 | 9015772140 | 8620 | 8590 | 8660 | 8590 | 30830 |
| 575 | 20230920 | 094400 | 8750099390 | 8590 | 8620 | 8640 | 8540 | 58444 |
| 576 | 20230920 | 094300 | 8248094950 | 8620 | 8690 | 8700 | 8620 | 48528 |
| 577 | 20230920 | 094200 | 7827837720 | 8680 | 8800 | 8820 | 8560 | 82455 |
| 578 | 20230920 | 094100 | 7110689190 | 8800 | 8690 | 8810 | 8690 | 96798 |
| 579 | 20230920 | 094000 | 6260918760 | 8700 | 8790 | 8800 | 8660 | 73658 |
| 580 | 20230920 | 093900 | 5618297580 | 8780 | 8690 | 8820 | 8680 | 122460 |
| 581 | 20230920 | 093800 | 4544983500 | 8690 | 8580 | 8690 | 8570 | 75001 |
| 582 | 20230920 | 093700 | 3897809520 | 8570 | 8480 | 8600 | 8460 | 90145 |
| 583 | 20230920 | 093600 | 3129550750 | 8470 | 8440 | 8480 | 8440 | 27268 |
| 584 | 20230920 | 093500 | 2898947050 | 8440 | 8410 | 8440 | 8390 | 11697 |
| 585 | 20230920 | 093400 | 2800535240 | 8410 | 8380 | 8440 | 8370 | 20473 |
| 586 | 20230920 | 093300 | 2628380350 | 8380 | 8350 | 8390 | 8340 | 12451 |
| 587 | 20230920 | 093200 | 2524230110 | 8360 | 8330 | 8360 | 8310 | 6686 |
| 588 | 20230920 | 093100 | 2468486710 | 8320 | 8310 | 8330 | 8310 | 1360 |
| 589 | 20230920 | 093000 | 2457173110 | 8310 | 8280 | 8320 | 8280 | 3747 |
| 590 | 20230920 | 092900 | 2426096480 | 8270 | 8280 | 8280 | 8260 | 1293 |
| 591 | 20230920 | 092800 | 2415404870 | 8260 | 8270 | 8290 | 8260 | 3503 |
| 592 | 20230920 | 092700 | 2386428080 | 8270 | 8270 | 8300 | 8260 | 4946 |
| 593 | 20230920 | 092600 | 2345487680 | 8270 | 8310 | 8310 | 8250 | 9993 |
| 594 | 20230920 | 092500 | 2262838610 | 8310 | 8310 | 8330 | 8300 | 10040 |
| 595 | 20230920 | 092400 | 2179414390 | 8310 | 8340 | 8340 | 8310 | 6984 |
| 596 | 20230920 | 092300 | 2121236330 | 8340 | 8340 | 8350 | 8330 | 6050 |
| 597 | 20230920 | 092200 | 2070755450 | 8350 | 8380 | 8380 | 8330 | 9528 |
| 598 | 20230920 | 092100 | 1991173170 | 8380 | 8400 | 8400 | 8370 | 7793 |
| 599 | 20230920 | 092000 | 1925809790 | 8400 | 8430 | 8440 | 8390 | 20324 |
| 600 | 20230920 | 091900 | 1754790340 | 8430 | 8330 | 8430 | 8330 | 38222 |
| 601 | 20230920 | 091800 | 1434711760 | 8330 | 8320 | 8330 | 8320 | 2318 |
| 602 | 20230920 | 091700 | 1415422680 | 8330 | 8330 | 8340 | 8320 | 4969 |
| 603 | 20230920 | 091600 | 1374038250 | 8340 | 8310 | 8350 | 8310 | 13680 |
| 604 | 20230920 | 091500 | 1260051630 | 8310 | 8300 | 8320 | 8300 | 9207 |
| 605 | 20230920 | 091400 | 1183597780 | 8310 | 8340 | 8340 | 8300 | 11284 |
| 606 | 20230920 | 091300 | 1089717610 | 8340 | 8320 | 8350 | 8310 | 10454 |
| 607 | 20230920 | 091200 | 1002623110 | 8310 | 8310 | 8320 | 8310 | 3418 |
| 608 | 20230920 | 091100 | 974202910 | 8310 | 8290 | 8330 | 8280 | 17899 |
| 609 | 20230920 | 091000 | 825481470 | 8300 | 8310 | 8310 | 8290 | 7049 |
| 610 | 20230920 | 090900 | 767028990 | 8310 | 8290 | 8330 | 8270 | 10707 |
| 611 | 20230920 | 090800 | 678116580 | 8300 | 8300 | 8300 | 8270 | 6127 |
| 612 | 20230920 | 090700 | 627336850 | 8290 | 8290 | 8330 | 8280 | 14931 |
| 613 | 20230920 | 090600 | 503435310 | 8290 | 8260 | 8300 | 8260 | 13627 |
| 614 | 20230920 | 090500 | 390677110 | 8250 | 8240 | 8260 | 8230 | 3274 |
| 615 | 20230920 | 090400 | 363660910 | 8240 | 8250 | 8270 | 8230 | 12449 |
| 616 | 20230920 | 090300 | 260902570 | 8240 | 8220 | 8240 | 8200 | 4428 |
| 617 | 20230920 | 090200 | 224506170 | 8220 | 8220 | 8240 | 8190 | 9714 |
| 618 | 20230920 | 090100 | 144728190 | 8210 | 8230 | 8250 | 8210 | 9919 |
| 619 | 20230920 | 090000 | 63094420 | 8230 | 8200 | 8240 | 8190 | 7687 |