32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 3 | 20231011 | 191900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20231011 | 191800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20231011 | 191700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20231011 | 191600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20231011 | 191500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20231011 | 191400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20231011 | 191300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20231011 | 191200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20231011 | 191100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20231011 | 191000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20231011 | 190900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20231011 | 190800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20231011 | 190700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20231011 | 190600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20231011 | 190500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20231011 | 190400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20231011 | 190300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20231011 | 190200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20231011 | 190100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20231011 | 190000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20231011 | 185900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20231011 | 185800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20231011 | 185700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20231011 | 185600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20231011 | 185500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20231011 | 185400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20231011 | 185300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20231011 | 185200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20231011 | 185100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20231011 | 185000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 33 | 20231011 | 184900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20231011 | 184800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20231011 | 184700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20231011 | 184600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20231011 | 184500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20231011 | 184400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20231011 | 184300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20231011 | 184200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20231011 | 184100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20231011 | 184000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20231011 | 183900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20231011 | 183800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20231011 | 183700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20231011 | 183600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20231011 | 183500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20231011 | 183400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20231011 | 183300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20231011 | 183200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20231011 | 183100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20231011 | 183000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20231011 | 182900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20231011 | 182800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20231011 | 182700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20231011 | 182600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20231011 | 182500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20231011 | 182400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20231011 | 182300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20231011 | 182200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20231011 | 182100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20231011 | 182000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 63 | 20231011 | 181900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20231011 | 181800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20231011 | 181700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20231011 | 181600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20231011 | 181500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20231011 | 181400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20231011 | 181300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20231011 | 181200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20231011 | 181100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20231011 | 181000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20231011 | 180900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20231011 | 180800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20231011 | 180700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20231011 | 180600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20231011 | 180500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20231011 | 180400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20231011 | 180300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20231011 | 180200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20231011 | 180100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20231011 | 180000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20231011 | 175900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20231011 | 175800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20231011 | 175700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20231011 | 175600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20231011 | 175500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20231011 | 175400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20231011 | 175300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20231011 | 175200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20231011 | 175100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20231011 | 175000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 93 | 20231011 | 174900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20231011 | 174800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20231011 | 174700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20231011 | 174600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20231011 | 174500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20231011 | 174400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20231011 | 174300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20231011 | 174200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20231011 | 174100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20231011 | 174000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20231011 | 173900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20231011 | 173800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20231011 | 173700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20231011 | 173600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20231011 | 173500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20231011 | 173400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20231011 | 173300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20231011 | 173200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20231011 | 173100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20231011 | 173000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20231011 | 172900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20231011 | 172800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20231011 | 172700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20231011 | 172600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20231011 | 172500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20231011 | 172400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20231011 | 172300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20231011 | 172200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20231011 | 172100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20231011 | 172000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 123 | 20231011 | 171900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20231011 | 171800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20231011 | 171700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20231011 | 171600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20231011 | 171500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20231011 | 171400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20231011 | 171300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20231011 | 171200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20231011 | 171100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20231011 | 171000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20231011 | 170900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20231011 | 170800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20231011 | 170700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20231011 | 170600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20231011 | 170500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20231011 | 170400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20231011 | 170300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20231011 | 170200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20231011 | 170100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20231011 | 170000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20231011 | 165900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20231011 | 165800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20231011 | 165700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20231011 | 165600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20231011 | 165500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20231011 | 165400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20231011 | 165300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20231011 | 165200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20231011 | 165100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20231011 | 165000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 153 | 20231011 | 164900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20231011 | 164800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20231011 | 164700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20231011 | 164600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20231011 | 164500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20231011 | 164400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20231011 | 164300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20231011 | 164200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20231011 | 164100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20231011 | 164000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20231011 | 163900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20231011 | 163800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20231011 | 163700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20231011 | 163600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20231011 | 163500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20231011 | 163400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20231011 | 163300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20231011 | 163200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20231011 | 163100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20231011 | 163000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20231011 | 162900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20231011 | 162800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20231011 | 162700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20231011 | 162600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20231011 | 162500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20231011 | 162400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20231011 | 162300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20231011 | 162200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20231011 | 162100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20231011 | 162000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 183 | 20231011 | 161900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20231011 | 161800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20231011 | 161700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20231011 | 161600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20231011 | 161500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20231011 | 161400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20231011 | 161300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20231011 | 161200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20231011 | 161100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20231011 | 161000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20231011 | 160900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20231011 | 160800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20231011 | 160700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20231011 | 160600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20231011 | 160500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20231011 | 160400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20231011 | 160300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20231011 | 160200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20231011 | 160100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20231011 | 160000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20231011 | 155900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20231011 | 155800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20231011 | 155700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20231011 | 155600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20231011 | 155500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20231011 | 155400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20231011 | 155300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20231011 | 155200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20231011 | 155100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20231011 | 155000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 213 | 20231011 | 154900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20231011 | 154800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20231011 | 154700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20231011 | 154600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20231011 | 154500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20231011 | 154400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20231011 | 154300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20231011 | 154200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20231011 | 154100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20231011 | 154000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20231011 | 153900 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20231011 | 153800 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20231011 | 153700 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20231011 | 153600 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20231011 | 153500 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20231011 | 153400 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20231011 | 153300 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20231011 | 153200 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20231011 | 153100 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20231011 | 153000 | 31534792570 | 9090 | 9090 | 9090 | 9090 | 41464 |
| 233 | 20231011 | 152900 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 234 | 20231011 | 152800 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 235 | 20231011 | 152700 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 236 | 20231011 | 152600 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 237 | 20231011 | 152500 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 238 | 20231011 | 152400 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 239 | 20231011 | 152300 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 240 | 20231011 | 152200 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 241 | 20231011 | 152100 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 242 | 20231011 | 152000 | 31157884810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 243 | 20231011 | 151900 | 31157884810 | 9030 | 9030 | 9050 | 9020 | 15467 |
| 244 | 20231011 | 151800 | 31018215070 | 9020 | 9010 | 9030 | 9010 | 6452 |
| 245 | 20231011 | 151700 | 30960048570 | 9020 | 9010 | 9020 | 9000 | 987 |
| 246 | 20231011 | 151600 | 30951155740 | 9000 | 9030 | 9040 | 9000 | 10050 |
| 247 | 20231011 | 151500 | 30860472260 | 9030 | 9030 | 9040 | 9010 | 5660 |
| 248 | 20231011 | 151400 | 30809388520 | 9030 | 9020 | 9030 | 9010 | 4043 |
| 249 | 20231011 | 151300 | 30772915600 | 9010 | 9020 | 9020 | 9010 | 3229 |
| 250 | 20231011 | 151200 | 30743810450 | 9020 | 9020 | 9020 | 9010 | 2161 |
| 251 | 20231011 | 151100 | 30724327840 | 9020 | 8990 | 9020 | 8980 | 4299 |
| 252 | 20231011 | 151000 | 30685641830 | 8980 | 8990 | 8990 | 8970 | 6950 |
| 253 | 20231011 | 150900 | 30623230830 | 8990 | 9010 | 9010 | 8960 | 41751 |
| 254 | 20231011 | 150800 | 30247694990 | 9010 | 9020 | 9020 | 9000 | 18059 |
| 255 | 20231011 | 150700 | 30085081430 | 9020 | 9000 | 9020 | 9000 | 9363 |
| 256 | 20231011 | 150600 | 30000766770 | 9010 | 9020 | 9030 | 9010 | 7374 |
| 257 | 20231011 | 150500 | 29934288890 | 9020 | 9010 | 9020 | 9000 | 5990 |
| 258 | 20231011 | 150400 | 29880338290 | 9000 | 9010 | 9010 | 9000 | 7590 |
| 259 | 20231011 | 150300 | 29811956430 | 9010 | 9010 | 9010 | 9000 | 9823 |
| 260 | 20231011 | 150200 | 29723507740 | 9010 | 9020 | 9020 | 9000 | 6022 |
| 261 | 20231011 | 150100 | 29669268210 | 9020 | 9040 | 9040 | 9000 | 14766 |
| 262 | 20231011 | 150000 | 29536217190 | 9020 | 9060 | 9090 | 9020 | 13732 |
| 263 | 20231011 | 145900 | 29411778950 | 9060 | 9030 | 9070 | 9030 | 7959 |
| 264 | 20231011 | 145800 | 29339734590 | 9030 | 9040 | 9050 | 9020 | 13066 |
| 265 | 20231011 | 145700 | 29221791190 | 9040 | 9030 | 9050 | 9030 | 4229 |
| 266 | 20231011 | 145600 | 29183587670 | 9030 | 9050 | 9050 | 9030 | 6640 |
| 267 | 20231011 | 145500 | 29123577680 | 9050 | 9040 | 9060 | 9030 | 21467 |
| 268 | 20231011 | 145400 | 28929534960 | 9040 | 9060 | 9070 | 9040 | 5236 |
| 269 | 20231011 | 145300 | 28882113220 | 9060 | 9070 | 9070 | 9060 | 6809 |
| 270 | 20231011 | 145200 | 28820379690 | 9070 | 9070 | 9080 | 9060 | 3558 |
| 271 | 20231011 | 145100 | 28788110270 | 9070 | 9080 | 9080 | 9070 | 1568 |
| 272 | 20231011 | 145000 | 28773888300 | 9070 | 9050 | 9090 | 9050 | 3969 |
| 273 | 20231011 | 144900 | 28737891680 | 9050 | 9050 | 9070 | 9050 | 5976 |
| 274 | 20231011 | 144800 | 28683773100 | 9050 | 9050 | 9060 | 9040 | 7096 |
| 275 | 20231011 | 144700 | 28619554620 | 9060 | 9060 | 9060 | 9050 | 4817 |
| 276 | 20231011 | 144600 | 28575944790 | 9060 | 9070 | 9070 | 9050 | 3080 |
| 277 | 20231011 | 144500 | 28548032660 | 9070 | 9090 | 9090 | 9070 | 3583 |
| 278 | 20231011 | 144400 | 28515507310 | 9090 | 9080 | 9090 | 9080 | 2829 |
| 279 | 20231011 | 144300 | 28489819830 | 9080 | 9090 | 9090 | 9080 | 5330 |
| 280 | 20231011 | 144200 | 28441406190 | 9090 | 9090 | 9100 | 9090 | 4777 |
| 281 | 20231011 | 144100 | 28397979910 | 9090 | 9100 | 9100 | 9080 | 5436 |
| 282 | 20231011 | 144000 | 28348590710 | 9090 | 9090 | 9100 | 9080 | 1455 |
| 283 | 20231011 | 143900 | 28335355430 | 9080 | 9070 | 9090 | 9060 | 1766 |
| 284 | 20231011 | 143800 | 28319337620 | 9060 | 9050 | 9090 | 9050 | 7046 |
| 285 | 20231011 | 143700 | 28255477330 | 9050 | 9070 | 9070 | 9040 | 4442 |
| 286 | 20231011 | 143600 | 28215268390 | 9060 | 9080 | 9080 | 9030 | 23639 |
| 287 | 20231011 | 143500 | 28001429850 | 9080 | 9080 | 9090 | 9070 | 3244 |
| 288 | 20231011 | 143400 | 27971975040 | 9090 | 9090 | 9090 | 9060 | 5547 |
| 289 | 20231011 | 143300 | 27921654210 | 9090 | 9100 | 9110 | 9080 | 3223 |
| 290 | 20231011 | 143200 | 27892338310 | 9100 | 9120 | 9120 | 9090 | 2482 |
| 291 | 20231011 | 143100 | 27869738270 | 9120 | 9120 | 9120 | 9100 | 10614 |
| 292 | 20231011 | 143000 | 27773034230 | 9120 | 9140 | 9140 | 9110 | 4880 |
| 293 | 20231011 | 142900 | 27728545990 | 9130 | 9110 | 9130 | 9090 | 5840 |
| 294 | 20231011 | 142800 | 27675340180 | 9110 | 9140 | 9140 | 9110 | 4533 |
| 295 | 20231011 | 142700 | 27633963490 | 9140 | 9130 | 9150 | 9130 | 4380 |
| 296 | 20231011 | 142600 | 27593942480 | 9130 | 9150 | 9150 | 9120 | 2983 |
| 297 | 20231011 | 142500 | 27566711870 | 9150 | 9120 | 9150 | 9110 | 11978 |
| 298 | 20231011 | 142400 | 27457399480 | 9120 | 9110 | 9120 | 9100 | 5636 |
| 299 | 20231011 | 142300 | 27406043970 | 9110 | 9110 | 9120 | 9100 | 3305 |
| 300 | 20231011 | 142200 | 27375940300 | 9110 | 9110 | 9120 | 9090 | 4112 |
| 301 | 20231011 | 142100 | 27338535460 | 9110 | 9080 | 9130 | 9070 | 3966 |
| 302 | 20231011 | 142000 | 27302405080 | 9070 | 9110 | 9110 | 9050 | 15528 |
| 303 | 20231011 | 141900 | 27161438790 | 9120 | 9110 | 9130 | 9110 | 2399 |
| 304 | 20231011 | 141800 | 27139560660 | 9110 | 9100 | 9120 | 9090 | 5199 |
| 305 | 20231011 | 141700 | 27092200510 | 9090 | 9100 | 9110 | 9090 | 5297 |
| 306 | 20231011 | 141600 | 27043993210 | 9110 | 9120 | 9120 | 9110 | 2730 |
| 307 | 20231011 | 141500 | 27019116460 | 9120 | 9110 | 9130 | 9090 | 5377 |
| 308 | 20231011 | 141400 | 26970146770 | 9110 | 9110 | 9110 | 9100 | 1905 |
| 309 | 20231011 | 141300 | 26952795140 | 9110 | 9100 | 9130 | 9080 | 8354 |
| 310 | 20231011 | 141200 | 26876723100 | 9070 | 9070 | 9090 | 9060 | 7375 |
| 311 | 20231011 | 141100 | 26809813650 | 9060 | 9060 | 9070 | 9040 | 5667 |
| 312 | 20231011 | 141000 | 26758490810 | 9060 | 9040 | 9070 | 9040 | 1583 |
| 313 | 20231011 | 140900 | 26744151530 | 9050 | 9030 | 9060 | 9030 | 6731 |
| 314 | 20231011 | 140800 | 26683236160 | 9040 | 9040 | 9050 | 9030 | 9578 |
| 315 | 20231011 | 140700 | 26596669270 | 9040 | 9070 | 9070 | 9040 | 12184 |
| 316 | 20231011 | 140600 | 26486362110 | 9060 | 9060 | 9080 | 9050 | 5174 |
| 317 | 20231011 | 140500 | 26439518910 | 9050 | 9070 | 9080 | 9050 | 13250 |
| 318 | 20231011 | 140400 | 26319525900 | 9060 | 9080 | 9080 | 9060 | 6963 |
| 319 | 20231011 | 140300 | 26256388810 | 9090 | 9070 | 9090 | 9070 | 5952 |
| 320 | 20231011 | 140200 | 26202355800 | 9070 | 9150 | 9150 | 9070 | 12224 |
| 321 | 20231011 | 140100 | 26091215490 | 9160 | 9150 | 9160 | 9070 | 15133 |
| 322 | 20231011 | 140000 | 25953521970 | 9150 | 9180 | 9180 | 9090 | 22150 |
| 323 | 20231011 | 135900 | 25751069460 | 9170 | 9170 | 9220 | 9170 | 16906 |
| 324 | 20231011 | 135800 | 25595547840 | 9180 | 9240 | 9240 | 9170 | 18322 |
| 325 | 20231011 | 135700 | 25427093600 | 9240 | 9230 | 9270 | 9200 | 28100 |
| 326 | 20231011 | 135600 | 25167481800 | 9230 | 9210 | 9250 | 9190 | 34603 |
| 327 | 20231011 | 135500 | 24848368460 | 9210 | 9250 | 9250 | 9210 | 21134 |
| 328 | 20231011 | 135400 | 24653204110 | 9260 | 9300 | 9300 | 9190 | 46696 |
| 329 | 20231011 | 135300 | 24221433400 | 9270 | 9190 | 9300 | 9170 | 103445 |
| 330 | 20231011 | 135200 | 23265138700 | 9200 | 9170 | 9200 | 9150 | 19397 |
| 331 | 20231011 | 135100 | 23087006080 | 9170 | 9100 | 9180 | 9090 | 11708 |
| 332 | 20231011 | 135000 | 22979807220 | 9090 | 9080 | 9090 | 9060 | 2384 |
| 333 | 20231011 | 134900 | 22958160470 | 9080 | 9130 | 9130 | 9060 | 11921 |
| 334 | 20231011 | 134800 | 22849733930 | 9120 | 9130 | 9140 | 9120 | 5768 |
| 335 | 20231011 | 134700 | 22797057600 | 9120 | 9100 | 9130 | 9100 | 7367 |
| 336 | 20231011 | 134600 | 22729882530 | 9100 | 9180 | 9190 | 9100 | 18696 |
| 337 | 20231011 | 134500 | 22559018520 | 9180 | 9180 | 9190 | 9170 | 11534 |
| 338 | 20231011 | 134400 | 22453179880 | 9180 | 9160 | 9200 | 9140 | 31383 |
| 339 | 20231011 | 134300 | 22165465260 | 9170 | 9160 | 9190 | 9140 | 23683 |
| 340 | 20231011 | 134200 | 21948488620 | 9150 | 9100 | 9150 | 9090 | 17313 |
| 341 | 20231011 | 134100 | 21790744440 | 9080 | 9050 | 9110 | 9040 | 8656 |
| 342 | 20231011 | 134000 | 21712239960 | 9040 | 9040 | 9050 | 9030 | 3694 |
| 343 | 20231011 | 133900 | 21678849170 | 9040 | 9040 | 9050 | 9030 | 11190 |
| 344 | 20231011 | 133800 | 21577725390 | 9030 | 9070 | 9070 | 9030 | 13561 |
| 345 | 20231011 | 133700 | 21455033540 | 9070 | 9090 | 9100 | 9060 | 6174 |
| 346 | 20231011 | 133600 | 21399006150 | 9070 | 9090 | 9090 | 9060 | 6620 |
| 347 | 20231011 | 133500 | 21338965560 | 9090 | 9080 | 9100 | 9040 | 15488 |
| 348 | 20231011 | 133400 | 21198643160 | 9080 | 9050 | 9120 | 9010 | 46427 |
| 349 | 20231011 | 133300 | 20778306370 | 9050 | 9110 | 9130 | 9050 | 80797 |
| 350 | 20231011 | 133200 | 20043150060 | 9110 | 9170 | 9190 | 9100 | 24289 |
| 351 | 20231011 | 133100 | 19821326210 | 9180 | 9160 | 9220 | 9160 | 16628 |
| 352 | 20231011 | 133000 | 19668495970 | 9160 | 9170 | 9220 | 9160 | 16842 |
| 353 | 20231011 | 132900 | 19514024350 | 9170 | 9230 | 9250 | 9170 | 24975 |
| 354 | 20231011 | 132800 | 19283963550 | 9230 | 9160 | 9230 | 9160 | 39980 |
| 355 | 20231011 | 132700 | 18915780000 | 9170 | 9160 | 9200 | 9100 | 63847 |
| 356 | 20231011 | 132600 | 18332016640 | 9160 | 9210 | 9220 | 9160 | 22463 |
| 357 | 20231011 | 132500 | 18125550930 | 9200 | 9180 | 9270 | 9180 | 40014 |
| 358 | 20231011 | 132400 | 17756277720 | 9170 | 9220 | 9270 | 9160 | 56511 |
| 359 | 20231011 | 132300 | 17235563080 | 9220 | 9230 | 9270 | 9190 | 67708 |
| 360 | 20231011 | 132200 | 16610517810 | 9240 | 9170 | 9250 | 9160 | 45446 |
| 361 | 20231011 | 132100 | 16192356730 | 9160 | 9180 | 9210 | 9160 | 65706 |
| 362 | 20231011 | 132000 | 15588661370 | 9190 | 9120 | 9230 | 9070 | 122330 |
| 363 | 20231011 | 131900 | 14470307730 | 9120 | 9060 | 9130 | 9050 | 77063 |
| 364 | 20231011 | 131800 | 13769475830 | 9060 | 8950 | 9080 | 8940 | 63299 |
| 365 | 20231011 | 131700 | 13197826910 | 8950 | 8970 | 8980 | 8920 | 19711 |
| 366 | 20231011 | 131600 | 13021320320 | 8960 | 9040 | 9040 | 8960 | 40966 |
| 367 | 20231011 | 131500 | 12652774540 | 9040 | 8970 | 9050 | 8950 | 65450 |
| 368 | 20231011 | 131400 | 12063467280 | 8960 | 8880 | 8960 | 8860 | 25881 |
| 369 | 20231011 | 131300 | 11832589700 | 8880 | 8860 | 8880 | 8860 | 964 |
| 370 | 20231011 | 131200 | 11824048300 | 8870 | 8860 | 8880 | 8860 | 4460 |
| 371 | 20231011 | 131100 | 11784460220 | 8860 | 8870 | 8880 | 8860 | 1303 |
| 372 | 20231011 | 131000 | 11772906150 | 8880 | 8890 | 8910 | 8870 | 8018 |
| 373 | 20231011 | 130900 | 11701622340 | 8890 | 8860 | 8900 | 8860 | 7817 |
| 374 | 20231011 | 130800 | 11632198510 | 8870 | 8870 | 8870 | 8860 | 4752 |
| 375 | 20231011 | 130700 | 11590077330 | 8870 | 8900 | 8900 | 8860 | 9390 |
| 376 | 20231011 | 130600 | 11506728660 | 8890 | 8820 | 8940 | 8820 | 33201 |
| 377 | 20231011 | 130500 | 11211506500 | 8820 | 8820 | 8820 | 8800 | 4289 |
| 378 | 20231011 | 130400 | 11173748620 | 8810 | 8760 | 8820 | 8760 | 7505 |
| 379 | 20231011 | 130300 | 11107768310 | 8750 | 8750 | 8760 | 8740 | 1381 |
| 380 | 20231011 | 130200 | 11095693330 | 8760 | 8750 | 8770 | 8750 | 1507 |
| 381 | 20231011 | 130100 | 11082501790 | 8750 | 8750 | 8760 | 8750 | 1329 |
| 382 | 20231011 | 130000 | 11070872250 | 8740 | 8750 | 8750 | 8730 | 1254 |
| 383 | 20231011 | 125900 | 11059913230 | 8750 | 8750 | 8760 | 8750 | 1480 |
| 384 | 20231011 | 125800 | 11046963130 | 8740 | 8740 | 8740 | 8730 | 797 |
| 385 | 20231011 | 125700 | 11039998350 | 8740 | 8750 | 8750 | 8730 | 216 |
| 386 | 20231011 | 125600 | 11038108510 | 8720 | 8760 | 8760 | 8720 | 642 |
| 387 | 20231011 | 125500 | 11032501150 | 8770 | 8720 | 8770 | 8720 | 4880 |
| 388 | 20231011 | 125400 | 10989886730 | 8720 | 8730 | 8730 | 8720 | 598 |
| 389 | 20231011 | 125300 | 10984670790 | 8730 | 8720 | 8730 | 8710 | 1416 |
| 390 | 20231011 | 125200 | 10972334220 | 8720 | 8710 | 8730 | 8710 | 2566 |
| 391 | 20231011 | 125100 | 10949968680 | 8710 | 8740 | 8740 | 8700 | 10065 |
| 392 | 20231011 | 125000 | 10862298780 | 8740 | 8740 | 8740 | 8720 | 2326 |
| 393 | 20231011 | 124900 | 10841998450 | 8740 | 8750 | 8750 | 8730 | 1262 |
| 394 | 20231011 | 124800 | 10830965660 | 8750 | 8740 | 8750 | 8730 | 3061 |
| 395 | 20231011 | 124700 | 10804225620 | 8740 | 8740 | 8750 | 8730 | 1257 |
| 396 | 20231011 | 124600 | 10793246610 | 8740 | 8730 | 8740 | 8730 | 2723 |
| 397 | 20231011 | 124500 | 10769473620 | 8730 | 8740 | 8740 | 8720 | 4258 |
| 398 | 20231011 | 124400 | 10732298120 | 8730 | 8760 | 8760 | 8730 | 7753 |
| 399 | 20231011 | 124300 | 10664486340 | 8760 | 8760 | 8770 | 8750 | 4608 |
| 400 | 20231011 | 124200 | 10624122630 | 8760 | 8760 | 8770 | 8760 | 382 |
| 401 | 20231011 | 124100 | 10620775090 | 8760 | 8770 | 8770 | 8760 | 210 |
| 402 | 20231011 | 124000 | 10618933900 | 8760 | 8770 | 8770 | 8760 | 787 |
| 403 | 20231011 | 123900 | 10612038710 | 8760 | 8780 | 8780 | 8760 | 1243 |
| 404 | 20231011 | 123800 | 10601138860 | 8770 | 8770 | 8790 | 8770 | 847 |
| 405 | 20231011 | 123700 | 10593706850 | 8790 | 8760 | 8790 | 8760 | 1678 |
| 406 | 20231011 | 123600 | 10578992280 | 8760 | 8770 | 8790 | 8760 | 596 |
| 407 | 20231011 | 123500 | 10573771270 | 8760 | 8760 | 8770 | 8760 | 1792 |
| 408 | 20231011 | 123400 | 10558070440 | 8760 | 8770 | 8780 | 8760 | 1044 |
| 409 | 20231011 | 123300 | 10548917560 | 8780 | 8760 | 8780 | 8760 | 1887 |
| 410 | 20231011 | 123200 | 10532358780 | 8760 | 8800 | 8800 | 8760 | 2324 |
| 411 | 20231011 | 123100 | 10511958340 | 8790 | 8800 | 8810 | 8790 | 4523 |
| 412 | 20231011 | 123000 | 10472153440 | 8790 | 8770 | 8790 | 8760 | 3372 |
| 413 | 20231011 | 122900 | 10442542230 | 8770 | 8780 | 8790 | 8770 | 640 |
| 414 | 20231011 | 122800 | 10436923030 | 8780 | 8780 | 8780 | 8780 | 309 |
| 415 | 20231011 | 122700 | 10434210010 | 8790 | 8800 | 8800 | 8780 | 1280 |
| 416 | 20231011 | 122600 | 10422962750 | 8790 | 8790 | 8790 | 8790 | 1434 |
| 417 | 20231011 | 122500 | 10410357890 | 8790 | 8780 | 8800 | 8780 | 1331 |
| 418 | 20231011 | 122400 | 10398658040 | 8790 | 8780 | 8790 | 8770 | 1638 |
| 419 | 20231011 | 122300 | 10384286330 | 8780 | 8760 | 8780 | 8760 | 3399 |
| 420 | 20231011 | 122200 | 10354479400 | 8760 | 8760 | 8760 | 8750 | 2028 |
| 421 | 20231011 | 122100 | 10336720460 | 8760 | 8780 | 8780 | 8760 | 954 |
| 422 | 20231011 | 122000 | 10328354970 | 8780 | 8780 | 8790 | 8770 | 1233 |
| 423 | 20231011 | 121900 | 10317534080 | 8780 | 8780 | 8780 | 8770 | 294 |
| 424 | 20231011 | 121800 | 10314954220 | 8780 | 8780 | 8780 | 8770 | 814 |
| 425 | 20231011 | 121700 | 10307810520 | 8780 | 8780 | 8790 | 8770 | 800 |
| 426 | 20231011 | 121600 | 10300786520 | 8780 | 8790 | 8790 | 8780 | 130 |
| 427 | 20231011 | 121500 | 10299644910 | 8790 | 8790 | 8790 | 8780 | 718 |
| 428 | 20231011 | 121400 | 10293339510 | 8780 | 8760 | 8780 | 8760 | 1274 |
| 429 | 20231011 | 121300 | 10282164760 | 8760 | 8750 | 8760 | 8750 | 1901 |
| 430 | 20231011 | 121200 | 10265516280 | 8750 | 8770 | 8780 | 8750 | 4557 |
| 431 | 20231011 | 121100 | 10225591930 | 8780 | 8780 | 8780 | 8760 | 337 |
| 432 | 20231011 | 121000 | 10222638170 | 8790 | 8790 | 8800 | 8780 | 2979 |
| 433 | 20231011 | 120900 | 10196425360 | 8780 | 8760 | 8780 | 8760 | 3131 |
| 434 | 20231011 | 120800 | 10168963650 | 8770 | 8770 | 8770 | 8770 | 595 |
| 435 | 20231011 | 120700 | 10163745500 | 8760 | 8770 | 8780 | 8760 | 614 |
| 436 | 20231011 | 120600 | 10158364810 | 8770 | 8770 | 8780 | 8760 | 744 |
| 437 | 20231011 | 120500 | 10151843480 | 8770 | 8770 | 8770 | 8760 | 303 |
| 438 | 20231011 | 120400 | 10149186180 | 8770 | 8780 | 8780 | 8770 | 3289 |
| 439 | 20231011 | 120300 | 10120341400 | 8780 | 8780 | 8780 | 8770 | 450 |
| 440 | 20231011 | 120200 | 10116391390 | 8780 | 8790 | 8790 | 8780 | 791 |
| 441 | 20231011 | 120100 | 10109445870 | 8780 | 8790 | 8800 | 8780 | 1675 |
| 442 | 20231011 | 120000 | 10094726240 | 8780 | 8780 | 8790 | 8780 | 1281 |
| 443 | 20231011 | 115900 | 10083478690 | 8780 | 8780 | 8790 | 8780 | 965 |
| 444 | 20231011 | 115800 | 10075005340 | 8780 | 8790 | 8790 | 8780 | 554 |
| 445 | 20231011 | 115700 | 10070135690 | 8780 | 8780 | 8790 | 8780 | 1064 |
| 446 | 20231011 | 115600 | 10060791750 | 8790 | 8780 | 8790 | 8780 | 381 |
| 447 | 20231011 | 115500 | 10057445530 | 8780 | 8780 | 8790 | 8780 | 912 |
| 448 | 20231011 | 115400 | 10049434980 | 8780 | 8790 | 8800 | 8780 | 2003 |
| 449 | 20231011 | 115300 | 10031833640 | 8790 | 8790 | 8800 | 8790 | 827 |
| 450 | 20231011 | 115200 | 10024564050 | 8790 | 8790 | 8810 | 8780 | 2104 |
| 451 | 20231011 | 115100 | 10006067770 | 8790 | 8800 | 8810 | 8780 | 4847 |
| 452 | 20231011 | 115000 | 9963466840 | 8800 | 8810 | 8810 | 8790 | 1147 |
| 453 | 20231011 | 114900 | 9953373190 | 8810 | 8810 | 8810 | 8800 | 860 |
| 454 | 20231011 | 114800 | 9945802830 | 8800 | 8810 | 8810 | 8800 | 425 |
| 455 | 20231011 | 114700 | 9942062800 | 8800 | 8800 | 8810 | 8800 | 457 |
| 456 | 20231011 | 114600 | 9938041180 | 8800 | 8800 | 8800 | 8790 | 261 |
| 457 | 20231011 | 114500 | 9935744390 | 8800 | 8800 | 8810 | 8790 | 344 |
| 458 | 20231011 | 114400 | 9932717570 | 8800 | 8800 | 8810 | 8800 | 399 |
| 459 | 20231011 | 114300 | 9929206360 | 8810 | 8800 | 8810 | 8790 | 2787 |
| 460 | 20231011 | 114200 | 9904682190 | 8800 | 8790 | 8800 | 8790 | 768 |
| 461 | 20231011 | 114100 | 9897926190 | 8800 | 8800 | 8810 | 8790 | 1143 |
| 462 | 20231011 | 114000 | 9887873670 | 8800 | 8800 | 8800 | 8790 | 3733 |
| 463 | 20231011 | 113900 | 9855036990 | 8800 | 8800 | 8810 | 8790 | 2484 |
| 464 | 20231011 | 113800 | 9833178650 | 8810 | 8820 | 8820 | 8810 | 664 |
| 465 | 20231011 | 113700 | 9827327980 | 8810 | 8830 | 8830 | 8810 | 1228 |
| 466 | 20231011 | 113600 | 9816503120 | 8830 | 8840 | 8840 | 8830 | 178 |
| 467 | 20231011 | 113500 | 9814929710 | 8840 | 8840 | 8860 | 8840 | 420 |
| 468 | 20231011 | 113400 | 9811215500 | 8860 | 8810 | 8860 | 8810 | 7194 |
| 469 | 20231011 | 113300 | 9747674630 | 8810 | 8820 | 8820 | 8810 | 990 |
| 470 | 20231011 | 113200 | 9738952530 | 8810 | 8810 | 8810 | 8810 | 2432 |
| 471 | 20231011 | 113100 | 9717526610 | 8810 | 8810 | 8810 | 8800 | 1008 |
| 472 | 20231011 | 113000 | 9708653760 | 8810 | 8800 | 8810 | 8800 | 1092 |
| 473 | 20231011 | 112900 | 9699040440 | 8810 | 8800 | 8820 | 8800 | 630 |
| 474 | 20231011 | 112800 | 9693492810 | 8800 | 8800 | 8830 | 8800 | 1590 |
| 475 | 20231011 | 112700 | 9679483980 | 8810 | 8800 | 8810 | 8800 | 1106 |
| 476 | 20231011 | 112600 | 9669751040 | 8800 | 8800 | 8820 | 8800 | 4842 |
| 477 | 20231011 | 112500 | 9627140420 | 8800 | 8810 | 8810 | 8800 | 461 |
| 478 | 20231011 | 112400 | 9623080720 | 8820 | 8820 | 8830 | 8810 | 714 |
| 479 | 20231011 | 112300 | 9616785130 | 8820 | 8820 | 8820 | 8810 | 1791 |
| 480 | 20231011 | 112200 | 9600988560 | 8830 | 8840 | 8840 | 8820 | 127 |
| 481 | 20231011 | 112100 | 9599866200 | 8840 | 8800 | 8840 | 8800 | 2655 |
| 482 | 20231011 | 112000 | 9576433820 | 8810 | 8820 | 8820 | 8800 | 2723 |
| 483 | 20231011 | 111900 | 9552438260 | 8810 | 8830 | 8840 | 8810 | 621 |
| 484 | 20231011 | 111800 | 9546958570 | 8830 | 8840 | 8840 | 8830 | 136 |
| 485 | 20231011 | 111700 | 9545757350 | 8840 | 8820 | 8850 | 8810 | 1097 |
| 486 | 20231011 | 111600 | 9536077000 | 8820 | 8820 | 8830 | 8820 | 687 |
| 487 | 20231011 | 111500 | 9530011740 | 8820 | 8810 | 8830 | 8800 | 3344 |
| 488 | 20231011 | 111400 | 9500548550 | 8810 | 8810 | 8810 | 8800 | 1610 |
| 489 | 20231011 | 111300 | 9486367990 | 8790 | 8820 | 8820 | 8790 | 6021 |
| 490 | 20231011 | 111200 | 9433335230 | 8820 | 8850 | 8850 | 8810 | 5480 |
| 491 | 20231011 | 111100 | 9384956470 | 8850 | 8860 | 8870 | 8840 | 1286 |
| 492 | 20231011 | 111000 | 9373569480 | 8870 | 8860 | 8870 | 8860 | 350 |
| 493 | 20231011 | 110900 | 9370467760 | 8870 | 8880 | 8880 | 8860 | 2686 |
| 494 | 20231011 | 110800 | 9346644790 | 8880 | 8860 | 8880 | 8850 | 7692 |
| 495 | 20231011 | 110700 | 9278396910 | 8870 | 8850 | 8870 | 8840 | 3798 |
| 496 | 20231011 | 110600 | 9244771670 | 8850 | 8840 | 8870 | 8830 | 465 |
| 497 | 20231011 | 110500 | 9240661800 | 8840 | 8840 | 8840 | 8830 | 335 |
| 498 | 20231011 | 110400 | 9237701040 | 8840 | 8840 | 8850 | 8840 | 516 |
| 499 | 20231011 | 110300 | 9233139580 | 8850 | 8870 | 8870 | 8840 | 1892 |
| 500 | 20231011 | 110200 | 9216381530 | 8870 | 8850 | 8870 | 8850 | 890 |
| 501 | 20231011 | 110100 | 9208497900 | 8860 | 8860 | 8860 | 8850 | 2815 |
| 502 | 20231011 | 110000 | 9183578260 | 8850 | 8810 | 8850 | 8810 | 5516 |
| 503 | 20231011 | 105900 | 9134874030 | 8810 | 8810 | 8810 | 8790 | 1974 |
| 504 | 20231011 | 105800 | 9117502580 | 8810 | 8810 | 8810 | 8800 | 2042 |
| 505 | 20231011 | 105700 | 9099532860 | 8810 | 8800 | 8810 | 8800 | 1998 |
| 506 | 20231011 | 105600 | 9081949380 | 8800 | 8810 | 8810 | 8800 | 820 |
| 507 | 20231011 | 105500 | 9074725530 | 8820 | 8820 | 8820 | 8810 | 1690 |
| 508 | 20231011 | 105400 | 9059835910 | 8820 | 8810 | 8830 | 8810 | 799 |
| 509 | 20231011 | 105300 | 9052788370 | 8810 | 8810 | 8830 | 8800 | 2450 |
| 510 | 20231011 | 105200 | 9031191680 | 8820 | 8810 | 8820 | 8810 | 169 |
| 511 | 20231011 | 105100 | 9029701580 | 8810 | 8800 | 8810 | 8800 | 563 |
| 512 | 20231011 | 105000 | 9024743080 | 8800 | 8800 | 8820 | 8800 | 250 |
| 513 | 20231011 | 104900 | 9022542260 | 8800 | 8800 | 8820 | 8800 | 1195 |
| 514 | 20231011 | 104800 | 9012024760 | 8800 | 8800 | 8800 | 8790 | 817 |
| 515 | 20231011 | 104700 | 9004843110 | 8800 | 8790 | 8800 | 8780 | 3016 |
| 516 | 20231011 | 104600 | 8978330570 | 8780 | 8780 | 8790 | 8780 | 2439 |
| 517 | 20231011 | 104500 | 8956910400 | 8790 | 8800 | 8810 | 8780 | 2932 |
| 518 | 20231011 | 104400 | 8931133590 | 8800 | 8810 | 8810 | 8800 | 4143 |
| 519 | 20231011 | 104300 | 8894674960 | 8810 | 8810 | 8820 | 8800 | 1828 |
| 520 | 20231011 | 104200 | 8878578700 | 8820 | 8810 | 8820 | 8800 | 2283 |
| 521 | 20231011 | 104100 | 8858468460 | 8820 | 8830 | 8830 | 8820 | 2101 |
| 522 | 20231011 | 104000 | 8839936850 | 8830 | 8810 | 8840 | 8800 | 3451 |
| 523 | 20231011 | 103900 | 8809504490 | 8810 | 8820 | 8840 | 8810 | 3641 |
| 524 | 20231011 | 103800 | 8777413440 | 8820 | 8850 | 8850 | 8820 | 2005 |
| 525 | 20231011 | 103700 | 8759704600 | 8850 | 8830 | 8850 | 8820 | 1130 |
| 526 | 20231011 | 103600 | 8749715720 | 8830 | 8810 | 8830 | 8810 | 911 |
| 527 | 20231011 | 103500 | 8741682490 | 8810 | 8820 | 8840 | 8810 | 2004 |
| 528 | 20231011 | 103400 | 8724009930 | 8820 | 8810 | 8820 | 8800 | 2596 |
| 529 | 20231011 | 103300 | 8701146330 | 8810 | 8810 | 8830 | 8810 | 2490 |
| 530 | 20231011 | 103200 | 8679201600 | 8810 | 8830 | 8830 | 8810 | 841 |
| 531 | 20231011 | 103100 | 8671782100 | 8840 | 8830 | 8840 | 8830 | 1330 |
| 532 | 20231011 | 103000 | 8660036750 | 8830 | 8820 | 8830 | 8810 | 4758 |
| 533 | 20231011 | 102900 | 8618054190 | 8830 | 8820 | 8830 | 8810 | 852 |
| 534 | 20231011 | 102800 | 8610542700 | 8820 | 8810 | 8870 | 8810 | 1532 |
| 535 | 20231011 | 102700 | 8597016040 | 8810 | 8820 | 8820 | 8810 | 829 |
| 536 | 20231011 | 102600 | 8589709760 | 8820 | 8840 | 8840 | 8810 | 4241 |
| 537 | 20231011 | 102500 | 8552302790 | 8850 | 8860 | 8860 | 8840 | 2718 |
| 538 | 20231011 | 102400 | 8528238320 | 8860 | 8860 | 8870 | 8860 | 1479 |
| 539 | 20231011 | 102300 | 8515131450 | 8860 | 8850 | 8870 | 8850 | 196 |
| 540 | 20231011 | 102200 | 8513394030 | 8850 | 8860 | 8860 | 8830 | 5079 |
| 541 | 20231011 | 102100 | 8468454300 | 8860 | 8870 | 8880 | 8860 | 1336 |
| 542 | 20231011 | 102000 | 8456603660 | 8880 | 8890 | 8900 | 8880 | 1618 |
| 543 | 20231011 | 101900 | 8442230980 | 8890 | 8910 | 8920 | 8880 | 5410 |
| 544 | 20231011 | 101800 | 8394091290 | 8900 | 8880 | 8900 | 8880 | 5972 |
| 545 | 20231011 | 101700 | 8340993650 | 8880 | 8870 | 8880 | 8860 | 9331 |
| 546 | 20231011 | 101600 | 8258204150 | 8880 | 8880 | 8890 | 8870 | 2755 |
| 547 | 20231011 | 101500 | 8233743130 | 8880 | 8880 | 8890 | 8870 | 3017 |
| 548 | 20231011 | 101400 | 8206957710 | 8870 | 8870 | 8890 | 8860 | 6913 |
| 549 | 20231011 | 101300 | 8145660990 | 8870 | 8890 | 8890 | 8860 | 4789 |
| 550 | 20231011 | 101200 | 8103170820 | 8890 | 8830 | 8890 | 8830 | 18982 |
| 551 | 20231011 | 101100 | 7935028880 | 8840 | 8830 | 8840 | 8800 | 4257 |
| 552 | 20231011 | 101000 | 7897498670 | 8830 | 8810 | 8830 | 8810 | 1654 |
| 553 | 20231011 | 100900 | 7882918710 | 8810 | 8820 | 8820 | 8800 | 2001 |
| 554 | 20231011 | 100800 | 7865290540 | 8820 | 8820 | 8820 | 8810 | 661 |
| 555 | 20231011 | 100700 | 7859463020 | 8820 | 8810 | 8820 | 8810 | 1092 |
| 556 | 20231011 | 100600 | 7849839020 | 8810 | 8850 | 8850 | 8800 | 6142 |
| 557 | 20231011 | 100500 | 7795544390 | 8850 | 8830 | 8860 | 8820 | 5699 |
| 558 | 20231011 | 100400 | 7745117600 | 8840 | 8830 | 8850 | 8790 | 7648 |
| 559 | 20231011 | 100300 | 7677579930 | 8820 | 8790 | 8830 | 8770 | 5079 |
| 560 | 20231011 | 100200 | 7632904030 | 8780 | 8800 | 8800 | 8780 | 5742 |
| 561 | 20231011 | 100100 | 7582459800 | 8800 | 8790 | 8810 | 8790 | 1748 |
| 562 | 20231011 | 100000 | 7567080770 | 8790 | 8800 | 8810 | 8790 | 3633 |
| 563 | 20231011 | 095900 | 7535108270 | 8800 | 8800 | 8810 | 8790 | 939 |
| 564 | 20231011 | 095800 | 7526848450 | 8800 | 8810 | 8810 | 8790 | 5607 |
| 565 | 20231011 | 095700 | 7477521310 | 8800 | 8800 | 8810 | 8800 | 927 |
| 566 | 20231011 | 095600 | 7469361150 | 8800 | 8800 | 8810 | 8790 | 2000 |
| 567 | 20231011 | 095500 | 7451765190 | 8800 | 8800 | 8820 | 8790 | 2602 |
| 568 | 20231011 | 095400 | 7428867790 | 8800 | 8800 | 8810 | 8790 | 6365 |
| 569 | 20231011 | 095300 | 7372840320 | 8800 | 8790 | 8810 | 8790 | 2059 |
| 570 | 20231011 | 095200 | 7354728900 | 8790 | 8840 | 8840 | 8780 | 7405 |
| 571 | 20231011 | 095100 | 7289544650 | 8830 | 8810 | 8840 | 8810 | 1568 |
| 572 | 20231011 | 095000 | 7275703900 | 8810 | 8820 | 8820 | 8790 | 3002 |
| 573 | 20231011 | 094900 | 7249272730 | 8810 | 8860 | 8870 | 8810 | 5438 |
| 574 | 20231011 | 094800 | 7201273910 | 8870 | 8880 | 8880 | 8840 | 3710 |
| 575 | 20231011 | 094700 | 7168420940 | 8890 | 8840 | 8920 | 8840 | 26473 |
| 576 | 20231011 | 094600 | 6933451430 | 8830 | 8790 | 8850 | 8790 | 13766 |
| 577 | 20231011 | 094500 | 6811882150 | 8790 | 8760 | 8810 | 8760 | 5434 |
| 578 | 20231011 | 094400 | 6764168340 | 8760 | 8780 | 8780 | 8750 | 8590 |
| 579 | 20231011 | 094300 | 6688880100 | 8780 | 8790 | 8800 | 8780 | 5620 |
| 580 | 20231011 | 094200 | 6639517470 | 8800 | 8810 | 8810 | 8790 | 4478 |
| 581 | 20231011 | 094100 | 6600140420 | 8790 | 8810 | 8820 | 8790 | 5730 |
| 582 | 20231011 | 094000 | 6549664880 | 8810 | 8810 | 8850 | 8810 | 7180 |
| 583 | 20231011 | 093900 | 6486315150 | 8810 | 8830 | 8850 | 8810 | 8429 |
| 584 | 20231011 | 093800 | 6411885950 | 8840 | 8790 | 8840 | 8790 | 10886 |
| 585 | 20231011 | 093700 | 6316025930 | 8790 | 8790 | 8790 | 8780 | 7294 |
| 586 | 20231011 | 093600 | 6251964480 | 8790 | 8780 | 8800 | 8780 | 4753 |
| 587 | 20231011 | 093500 | 6210213490 | 8780 | 8840 | 8840 | 8770 | 14427 |
| 588 | 20231011 | 093400 | 6083268490 | 8840 | 8830 | 8850 | 8820 | 4896 |
| 589 | 20231011 | 093300 | 6039977570 | 8830 | 8830 | 8850 | 8820 | 3775 |
| 590 | 20231011 | 093200 | 6006609340 | 8840 | 8820 | 8850 | 8810 | 8753 |
| 591 | 20231011 | 093100 | 5929380230 | 8820 | 8850 | 8850 | 8820 | 3088 |
| 592 | 20231011 | 093000 | 5902099570 | 8860 | 8830 | 8870 | 8830 | 10535 |
| 593 | 20231011 | 092900 | 5808810260 | 8830 | 8870 | 8870 | 8820 | 8080 |
| 594 | 20231011 | 092800 | 5737345550 | 8860 | 8870 | 8880 | 8860 | 5030 |
| 595 | 20231011 | 092700 | 5692734750 | 8870 | 8860 | 8880 | 8860 | 8608 |
| 596 | 20231011 | 092600 | 5616418280 | 8870 | 8830 | 8880 | 8830 | 7452 |
| 597 | 20231011 | 092500 | 5550441400 | 8840 | 8840 | 8840 | 8830 | 5424 |
| 598 | 20231011 | 092400 | 5502524240 | 8840 | 8840 | 8850 | 8830 | 2182 |
| 599 | 20231011 | 092300 | 5483232780 | 8840 | 8880 | 8890 | 8840 | 8415 |
| 600 | 20231011 | 092200 | 5408663630 | 8880 | 8810 | 8880 | 8810 | 12126 |
| 601 | 20231011 | 092100 | 5301322370 | 8810 | 8800 | 8810 | 8770 | 11819 |
| 602 | 20231011 | 092000 | 5197468180 | 8800 | 8810 | 8810 | 8780 | 10957 |
| 603 | 20231011 | 091900 | 5101192710 | 8780 | 8800 | 8820 | 8780 | 10409 |
| 604 | 20231011 | 091800 | 5009694720 | 8790 | 8870 | 8870 | 8790 | 13529 |
| 605 | 20231011 | 091700 | 4890315450 | 8870 | 8810 | 8870 | 8800 | 28671 |
| 606 | 20231011 | 091600 | 4636808770 | 8810 | 8800 | 8820 | 8800 | 7193 |
| 607 | 20231011 | 091500 | 4573466260 | 8800 | 8820 | 8840 | 8790 | 7591 |
| 608 | 20231011 | 091400 | 4506475760 | 8830 | 8730 | 8840 | 8730 | 7915 |
| 609 | 20231011 | 091300 | 4436870880 | 8750 | 8720 | 8750 | 8700 | 13690 |
| 610 | 20231011 | 091200 | 4317430660 | 8720 | 8720 | 8750 | 8710 | 16609 |
| 611 | 20231011 | 091100 | 4172563560 | 8710 | 8790 | 8790 | 8710 | 12469 |
| 612 | 20231011 | 091000 | 4063513700 | 8790 | 8840 | 8850 | 8770 | 13894 |
| 613 | 20231011 | 090900 | 3941107560 | 8840 | 8810 | 8850 | 8810 | 29560 |
| 614 | 20231011 | 090800 | 3679730110 | 8820 | 8830 | 8830 | 8770 | 19253 |
| 615 | 20231011 | 090700 | 3510310890 | 8830 | 8790 | 8830 | 8750 | 25306 |
| 616 | 20231011 | 090600 | 3287813920 | 8800 | 8640 | 8800 | 8600 | 36048 |
| 617 | 20231011 | 090500 | 2975098080 | 8660 | 8760 | 8770 | 8630 | 36138 |
| 618 | 20231011 | 090400 | 2660759760 | 8760 | 8750 | 8840 | 8740 | 21574 |
| 619 | 20231011 | 090300 | 2471634470 | 8760 | 8850 | 8860 | 8750 | 40309 |
| 620 | 20231011 | 090200 | 2116190150 | 8850 | 9000 | 9000 | 8820 | 63862 |
| 621 | 20231011 | 090100 | 1547587800 | 8990 | 8860 | 9040 | 8860 | 101630 |
| 622 | 20231011 | 090000 | 637194810 | 8860 | 8750 | 8860 | 8640 | 68154 |