31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 3 | 20231018 | 191900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20231018 | 191800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20231018 | 191700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20231018 | 191600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20231018 | 191500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20231018 | 191400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20231018 | 191300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20231018 | 191200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20231018 | 191100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20231018 | 191000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20231018 | 190900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20231018 | 190800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20231018 | 190700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20231018 | 190600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20231018 | 190500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20231018 | 190400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20231018 | 190300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20231018 | 190200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20231018 | 190100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20231018 | 190000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20231018 | 185900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20231018 | 185800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20231018 | 185700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20231018 | 185600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20231018 | 185500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20231018 | 185400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20231018 | 185300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20231018 | 185200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20231018 | 185100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20231018 | 185000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 33 | 20231018 | 184900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20231018 | 184800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20231018 | 184700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20231018 | 184600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20231018 | 184500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20231018 | 184400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20231018 | 184300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20231018 | 184200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20231018 | 184100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20231018 | 184000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20231018 | 183900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20231018 | 183800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20231018 | 183700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20231018 | 183600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20231018 | 183500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20231018 | 183400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20231018 | 183300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20231018 | 183200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20231018 | 183100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20231018 | 183000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20231018 | 182900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20231018 | 182800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20231018 | 182700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20231018 | 182600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20231018 | 182500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20231018 | 182400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20231018 | 182300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20231018 | 182200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20231018 | 182100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20231018 | 182000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 63 | 20231018 | 181900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20231018 | 181800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20231018 | 181700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20231018 | 181600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20231018 | 181500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20231018 | 181400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20231018 | 181300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20231018 | 181200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20231018 | 181100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20231018 | 181000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20231018 | 180900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20231018 | 180800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20231018 | 180700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20231018 | 180600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20231018 | 180500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20231018 | 180400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20231018 | 180300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20231018 | 180200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20231018 | 180100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20231018 | 180000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20231018 | 175900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20231018 | 175800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20231018 | 175700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20231018 | 175600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20231018 | 175500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20231018 | 175400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20231018 | 175300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20231018 | 175200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20231018 | 175100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20231018 | 175000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 93 | 20231018 | 174900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20231018 | 174800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20231018 | 174700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20231018 | 174600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20231018 | 174500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20231018 | 174400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20231018 | 174300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20231018 | 174200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20231018 | 174100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20231018 | 174000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20231018 | 173900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20231018 | 173800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20231018 | 173700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20231018 | 173600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20231018 | 173500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20231018 | 173400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20231018 | 173300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20231018 | 173200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20231018 | 173100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20231018 | 173000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20231018 | 172900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20231018 | 172800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20231018 | 172700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20231018 | 172600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20231018 | 172500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20231018 | 172400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20231018 | 172300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20231018 | 172200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20231018 | 172100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20231018 | 172000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 123 | 20231018 | 171900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20231018 | 171800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20231018 | 171700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20231018 | 171600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20231018 | 171500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20231018 | 171400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20231018 | 171300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20231018 | 171200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20231018 | 171100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20231018 | 171000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20231018 | 170900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20231018 | 170800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20231018 | 170700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20231018 | 170600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20231018 | 170500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20231018 | 170400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20231018 | 170300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20231018 | 170200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20231018 | 170100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20231018 | 170000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20231018 | 165900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20231018 | 165800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20231018 | 165700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20231018 | 165600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20231018 | 165500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20231018 | 165400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20231018 | 165300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20231018 | 165200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20231018 | 165100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20231018 | 165000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 153 | 20231018 | 164900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20231018 | 164800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20231018 | 164700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20231018 | 164600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20231018 | 164500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20231018 | 164400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20231018 | 164300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20231018 | 164200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20231018 | 164100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20231018 | 164000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20231018 | 163900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20231018 | 163800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20231018 | 163700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20231018 | 163600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20231018 | 163500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20231018 | 163400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20231018 | 163300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20231018 | 163200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20231018 | 163100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20231018 | 163000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20231018 | 162900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20231018 | 162800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20231018 | 162700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20231018 | 162600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20231018 | 162500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20231018 | 162400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20231018 | 162300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20231018 | 162200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20231018 | 162100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20231018 | 162000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 183 | 20231018 | 161900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20231018 | 161800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20231018 | 161700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20231018 | 161600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20231018 | 161500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20231018 | 161400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20231018 | 161300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20231018 | 161200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20231018 | 161100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20231018 | 161000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20231018 | 160900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20231018 | 160800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20231018 | 160700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20231018 | 160600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20231018 | 160500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20231018 | 160400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20231018 | 160300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20231018 | 160200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20231018 | 160100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20231018 | 160000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20231018 | 155900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20231018 | 155800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20231018 | 155700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20231018 | 155600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20231018 | 155500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20231018 | 155400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20231018 | 155300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20231018 | 155200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20231018 | 155100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20231018 | 155000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 213 | 20231018 | 154900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20231018 | 154800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20231018 | 154700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20231018 | 154600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20231018 | 154500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20231018 | 154400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20231018 | 154300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20231018 | 154200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20231018 | 154100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20231018 | 154000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20231018 | 153900 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20231018 | 153800 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20231018 | 153700 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20231018 | 153600 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20231018 | 153500 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20231018 | 153400 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20231018 | 153300 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20231018 | 153200 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20231018 | 153100 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20231018 | 153000 | 8243460590 | 7840 | 7840 | 7840 | 7840 | 12546 |
| 233 | 20231018 | 152900 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20231018 | 152800 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20231018 | 152700 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20231018 | 152600 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20231018 | 152500 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20231018 | 152400 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20231018 | 152300 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20231018 | 152200 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20231018 | 152100 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20231018 | 152000 | 8145099950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20231018 | 151900 | 8145099950 | 7870 | 7840 | 7870 | 7830 | 2457 |
| 244 | 20231018 | 151800 | 8125810900 | 7840 | 7830 | 7860 | 7830 | 2225 |
| 245 | 20231018 | 151700 | 8108350810 | 7840 | 7840 | 7850 | 7840 | 2608 |
| 246 | 20231018 | 151600 | 8087896000 | 7850 | 7830 | 7850 | 7830 | 629 |
| 247 | 20231018 | 151500 | 8082965880 | 7830 | 7830 | 7840 | 7830 | 1388 |
| 248 | 20231018 | 151400 | 8072088260 | 7830 | 7830 | 7850 | 7830 | 1304 |
| 249 | 20231018 | 151300 | 8061869580 | 7830 | 7840 | 7850 | 7820 | 2310 |
| 250 | 20231018 | 151200 | 8043754300 | 7820 | 7830 | 7840 | 7810 | 6622 |
| 251 | 20231018 | 151100 | 7991974550 | 7830 | 7830 | 7850 | 7820 | 531 |
| 252 | 20231018 | 151000 | 7987816070 | 7850 | 7840 | 7850 | 7830 | 4449 |
| 253 | 20231018 | 150900 | 7952963310 | 7850 | 7840 | 7850 | 7840 | 990 |
| 254 | 20231018 | 150800 | 7945198380 | 7850 | 7840 | 7850 | 7840 | 302 |
| 255 | 20231018 | 150700 | 7942827780 | 7840 | 7840 | 7850 | 7830 | 906 |
| 256 | 20231018 | 150600 | 7935722740 | 7850 | 7850 | 7850 | 7840 | 672 |
| 257 | 20231018 | 150500 | 7930449980 | 7850 | 7840 | 7850 | 7830 | 2696 |
| 258 | 20231018 | 150400 | 7909337820 | 7840 | 7860 | 7860 | 7830 | 5684 |
| 259 | 20231018 | 150300 | 7864798440 | 7870 | 7850 | 7890 | 7850 | 7034 |
| 260 | 20231018 | 150200 | 7809459280 | 7850 | 7840 | 7860 | 7840 | 656 |
| 261 | 20231018 | 150100 | 7804314250 | 7860 | 7860 | 7860 | 7840 | 414 |
| 262 | 20231018 | 150000 | 7801061750 | 7860 | 7850 | 7860 | 7840 | 7118 |
| 263 | 20231018 | 145900 | 7745188690 | 7850 | 7850 | 7850 | 7840 | 40 |
| 264 | 20231018 | 145800 | 7744874700 | 7850 | 7840 | 7850 | 7840 | 2773 |
| 265 | 20231018 | 145700 | 7723129870 | 7850 | 7850 | 7860 | 7850 | 2029 |
| 266 | 20231018 | 145600 | 7707202200 | 7850 | 7860 | 7870 | 7850 | 167 |
| 267 | 20231018 | 145500 | 7705890320 | 7870 | 7870 | 7870 | 7850 | 2965 |
| 268 | 20231018 | 145400 | 7682601120 | 7870 | 7870 | 7870 | 7870 | 3152 |
| 269 | 20231018 | 145300 | 7657794880 | 7870 | 7860 | 7870 | 7850 | 1550 |
| 270 | 20231018 | 145200 | 7645617860 | 7870 | 7860 | 7870 | 7850 | 1108 |
| 271 | 20231018 | 145100 | 7636905270 | 7860 | 7860 | 7870 | 7860 | 893 |
| 272 | 20231018 | 145000 | 7629886280 | 7860 | 7860 | 7860 | 7850 | 1067 |
| 273 | 20231018 | 144900 | 7621500660 | 7860 | 7850 | 7860 | 7850 | 71 |
| 274 | 20231018 | 144800 | 7620942910 | 7850 | 7860 | 7860 | 7850 | 1887 |
| 275 | 20231018 | 144700 | 7606129650 | 7860 | 7850 | 7860 | 7850 | 740 |
| 276 | 20231018 | 144600 | 7600317350 | 7860 | 7860 | 7860 | 7850 | 395 |
| 277 | 20231018 | 144500 | 7597213650 | 7860 | 7870 | 7870 | 7850 | 1119 |
| 278 | 20231018 | 144400 | 7588422180 | 7870 | 7870 | 7870 | 7860 | 745 |
| 279 | 20231018 | 144300 | 7582565660 | 7870 | 7870 | 7880 | 7870 | 670 |
| 280 | 20231018 | 144200 | 7577292200 | 7880 | 7880 | 7880 | 7870 | 706 |
| 281 | 20231018 | 144100 | 7571731630 | 7890 | 7880 | 7890 | 7870 | 831 |
| 282 | 20231018 | 144000 | 7565179730 | 7880 | 7880 | 7890 | 7880 | 1863 |
| 283 | 20231018 | 143900 | 7550499180 | 7890 | 7880 | 7890 | 7880 | 1978 |
| 284 | 20231018 | 143800 | 7534912530 | 7890 | 7880 | 7890 | 7880 | 661 |
| 285 | 20231018 | 143700 | 7529703820 | 7870 | 7870 | 7880 | 7870 | 1460 |
| 286 | 20231018 | 143600 | 7518199480 | 7870 | 7860 | 7870 | 7850 | 1005 |
| 287 | 20231018 | 143500 | 7510293950 | 7870 | 7860 | 7870 | 7860 | 230 |
| 288 | 20231018 | 143400 | 7508486030 | 7860 | 7840 | 7870 | 7840 | 3206 |
| 289 | 20231018 | 143300 | 7483318480 | 7840 | 7840 | 7850 | 7840 | 873 |
| 290 | 20231018 | 143200 | 7476474150 | 7840 | 7840 | 7850 | 7830 | 3734 |
| 291 | 20231018 | 143100 | 7447216080 | 7840 | 7830 | 7850 | 7830 | 588 |
| 292 | 20231018 | 143000 | 7442603340 | 7830 | 7840 | 7850 | 7830 | 7060 |
| 293 | 20231018 | 142900 | 7387308440 | 7840 | 7860 | 7860 | 7840 | 4258 |
| 294 | 20231018 | 142800 | 7353849710 | 7870 | 7860 | 7870 | 7860 | 399 |
| 295 | 20231018 | 142700 | 7350713070 | 7870 | 7870 | 7870 | 7870 | 460 |
| 296 | 20231018 | 142600 | 7347092870 | 7870 | 7870 | 7880 | 7870 | 554 |
| 297 | 20231018 | 142500 | 7342732720 | 7880 | 7880 | 7880 | 7870 | 119 |
| 298 | 20231018 | 142400 | 7341795500 | 7880 | 7870 | 7880 | 7870 | 336 |
| 299 | 20231018 | 142300 | 7339150280 | 7870 | 7860 | 7870 | 7860 | 221 |
| 300 | 20231018 | 142200 | 7337411020 | 7860 | 7830 | 7860 | 7830 | 1597 |
| 301 | 20231018 | 142100 | 7324873180 | 7840 | 7850 | 7850 | 7840 | 391 |
| 302 | 20231018 | 142000 | 7321807240 | 7840 | 7850 | 7850 | 7840 | 128 |
| 303 | 20231018 | 141900 | 7320803350 | 7850 | 7870 | 7870 | 7840 | 617 |
| 304 | 20231018 | 141800 | 7315961670 | 7860 | 7840 | 7860 | 7840 | 1672 |
| 305 | 20231018 | 141700 | 7302836470 | 7840 | 7850 | 7860 | 7840 | 312 |
| 306 | 20231018 | 141600 | 7300387830 | 7850 | 7860 | 7860 | 7850 | 484 |
| 307 | 20231018 | 141500 | 7296585550 | 7830 | 7810 | 7860 | 7810 | 1260 |
| 308 | 20231018 | 141400 | 7286712720 | 7830 | 7840 | 7840 | 7820 | 3896 |
| 309 | 20231018 | 141300 | 7256239210 | 7830 | 7830 | 7840 | 7830 | 2593 |
| 310 | 20231018 | 141200 | 7235933990 | 7840 | 7840 | 7850 | 7830 | 1657 |
| 311 | 20231018 | 141100 | 7222944200 | 7850 | 7840 | 7850 | 7840 | 405 |
| 312 | 20231018 | 141000 | 7219767900 | 7840 | 7850 | 7850 | 7840 | 1178 |
| 313 | 20231018 | 140900 | 7210526270 | 7850 | 7850 | 7850 | 7850 | 1118 |
| 314 | 20231018 | 140800 | 7201749970 | 7850 | 7840 | 7850 | 7840 | 2416 |
| 315 | 20231018 | 140700 | 7182805660 | 7850 | 7850 | 7860 | 7840 | 2931 |
| 316 | 20231018 | 140600 | 7159770760 | 7850 | 7850 | 7850 | 7840 | 1119 |
| 317 | 20231018 | 140500 | 7150993990 | 7850 | 7850 | 7850 | 7840 | 1047 |
| 318 | 20231018 | 140400 | 7142776540 | 7850 | 7860 | 7870 | 7850 | 4888 |
| 319 | 20231018 | 140300 | 7104404230 | 7860 | 7860 | 7860 | 7850 | 2414 |
| 320 | 20231018 | 140200 | 7085447960 | 7860 | 7870 | 7870 | 7850 | 3208 |
| 321 | 20231018 | 140100 | 7060241030 | 7870 | 7880 | 7880 | 7860 | 941 |
| 322 | 20231018 | 140000 | 7052839390 | 7860 | 7870 | 7880 | 7860 | 3448 |
| 323 | 20231018 | 135900 | 7025718710 | 7880 | 7880 | 7890 | 7880 | 1882 |
| 324 | 20231018 | 135800 | 7010887580 | 7890 | 7880 | 7890 | 7880 | 1463 |
| 325 | 20231018 | 135700 | 6999355570 | 7890 | 7880 | 7890 | 7880 | 465 |
| 326 | 20231018 | 135600 | 6995690140 | 7880 | 7890 | 7890 | 7870 | 1415 |
| 327 | 20231018 | 135500 | 6984541420 | 7880 | 7880 | 7890 | 7880 | 710 |
| 328 | 20231018 | 135400 | 6978946530 | 7890 | 7890 | 7890 | 7880 | 547 |
| 329 | 20231018 | 135300 | 6974631840 | 7900 | 7920 | 7920 | 7890 | 3505 |
| 330 | 20231018 | 135200 | 6946923140 | 7920 | 7910 | 7920 | 7910 | 660 |
| 331 | 20231018 | 135100 | 6941702260 | 7910 | 7920 | 7930 | 7910 | 542 |
| 332 | 20231018 | 135000 | 6937409670 | 7930 | 7920 | 7930 | 7910 | 938 |
| 333 | 20231018 | 134900 | 6929978470 | 7920 | 7900 | 7920 | 7900 | 923 |
| 334 | 20231018 | 134800 | 6922677600 | 7910 | 7880 | 7910 | 7880 | 977 |
| 335 | 20231018 | 134700 | 6914961460 | 7880 | 7890 | 7890 | 7880 | 169 |
| 336 | 20231018 | 134600 | 6913628370 | 7890 | 7880 | 7890 | 7880 | 135 |
| 337 | 20231018 | 134500 | 6912564540 | 7890 | 7890 | 7900 | 7880 | 613 |
| 338 | 20231018 | 134400 | 6907729930 | 7890 | 7890 | 7890 | 7880 | 275 |
| 339 | 20231018 | 134300 | 6905561080 | 7890 | 7870 | 7890 | 7870 | 2013 |
| 340 | 20231018 | 134200 | 6889700090 | 7880 | 7870 | 7880 | 7870 | 374 |
| 341 | 20231018 | 134100 | 6886756690 | 7870 | 7870 | 7870 | 7860 | 562 |
| 342 | 20231018 | 134000 | 6882337140 | 7870 | 7870 | 7880 | 7860 | 1114 |
| 343 | 20231018 | 133900 | 6873575330 | 7870 | 7870 | 7880 | 7870 | 2520 |
| 344 | 20231018 | 133800 | 6853736370 | 7880 | 7870 | 7880 | 7870 | 711 |
| 345 | 20231018 | 133700 | 6848137100 | 7880 | 7860 | 7880 | 7860 | 757 |
| 346 | 20231018 | 133600 | 6842181920 | 7860 | 7860 | 7870 | 7860 | 1241 |
| 347 | 20231018 | 133500 | 6832427640 | 7860 | 7860 | 7870 | 7850 | 1593 |
| 348 | 20231018 | 133400 | 6819898360 | 7860 | 7850 | 7860 | 7850 | 1300 |
| 349 | 20231018 | 133300 | 6809686010 | 7860 | 7850 | 7860 | 7850 | 932 |
| 350 | 20231018 | 133200 | 6802365560 | 7860 | 7860 | 7870 | 7850 | 4002 |
| 351 | 20231018 | 133100 | 6770913080 | 7870 | 7870 | 7880 | 7860 | 1238 |
| 352 | 20231018 | 133000 | 6761175200 | 7870 | 7870 | 7880 | 7860 | 5384 |
| 353 | 20231018 | 132900 | 6718799040 | 7880 | 7860 | 7880 | 7860 | 1460 |
| 354 | 20231018 | 132800 | 6707311310 | 7870 | 7860 | 7880 | 7860 | 2809 |
| 355 | 20231018 | 132700 | 6685196720 | 7870 | 7860 | 7870 | 7850 | 1218 |
| 356 | 20231018 | 132600 | 6675622660 | 7880 | 7860 | 7890 | 7840 | 6307 |
| 357 | 20231018 | 132500 | 6626075120 | 7860 | 7860 | 7860 | 7850 | 4963 |
| 358 | 20231018 | 132400 | 6587094740 | 7860 | 7880 | 7880 | 7850 | 9240 |
| 359 | 20231018 | 132300 | 6514427410 | 7880 | 7910 | 7920 | 7880 | 19852 |
| 360 | 20231018 | 132200 | 6357676940 | 7910 | 7910 | 7920 | 7910 | 829 |
| 361 | 20231018 | 132100 | 6351119540 | 7910 | 7910 | 7920 | 7900 | 1289 |
| 362 | 20231018 | 132000 | 6340928070 | 7910 | 7920 | 7920 | 7900 | 4237 |
| 363 | 20231018 | 131900 | 6307417690 | 7920 | 7930 | 7930 | 7920 | 653 |
| 364 | 20231018 | 131800 | 6302245780 | 7930 | 7920 | 7930 | 7920 | 278 |
| 365 | 20231018 | 131700 | 6300042670 | 7930 | 7920 | 7930 | 7920 | 613 |
| 366 | 20231018 | 131600 | 6295183320 | 7930 | 7940 | 7940 | 7920 | 2737 |
| 367 | 20231018 | 131500 | 6273480790 | 7940 | 7930 | 7940 | 7930 | 680 |
| 368 | 20231018 | 131400 | 6268082780 | 7950 | 7930 | 7950 | 7930 | 1570 |
| 369 | 20231018 | 131300 | 6255623780 | 7940 | 7940 | 7950 | 7930 | 1668 |
| 370 | 20231018 | 131200 | 6242387400 | 7950 | 7940 | 7950 | 7930 | 141 |
| 371 | 20231018 | 131100 | 6241267950 | 7950 | 7930 | 7950 | 7930 | 33 |
| 372 | 20231018 | 131000 | 6241005640 | 7930 | 7930 | 7930 | 7930 | 16 |
| 373 | 20231018 | 130900 | 6240878760 | 7950 | 7950 | 7950 | 7940 | 49 |
| 374 | 20231018 | 130800 | 6240489410 | 7950 | 7940 | 7950 | 7930 | 398 |
| 375 | 20231018 | 130700 | 6237329710 | 7940 | 7950 | 7950 | 7940 | 217 |
| 376 | 20231018 | 130600 | 6235606650 | 7950 | 7940 | 7950 | 7930 | 844 |
| 377 | 20231018 | 130500 | 6228906690 | 7950 | 7940 | 7950 | 7940 | 125 |
| 378 | 20231018 | 130400 | 6227913460 | 7950 | 7950 | 7960 | 7950 | 972 |
| 379 | 20231018 | 130300 | 6220183500 | 7960 | 7940 | 7960 | 7940 | 465 |
| 380 | 20231018 | 130200 | 6216486840 | 7940 | 7940 | 7940 | 7930 | 206 |
| 381 | 20231018 | 130100 | 6214851220 | 7940 | 7930 | 7940 | 7930 | 171 |
| 382 | 20231018 | 130000 | 6213494290 | 7930 | 7960 | 7960 | 7930 | 563 |
| 383 | 20231018 | 125900 | 6209026650 | 7940 | 7940 | 7960 | 7930 | 1649 |
| 384 | 20231018 | 125800 | 6195921510 | 7940 | 7930 | 7940 | 7930 | 423 |
| 385 | 20231018 | 125700 | 6192567110 | 7930 | 7930 | 7940 | 7920 | 70 |
| 386 | 20231018 | 125600 | 6192012280 | 7920 | 7930 | 7940 | 7920 | 758 |
| 387 | 20231018 | 125500 | 6186006250 | 7930 | 7920 | 7940 | 7920 | 765 |
| 388 | 20231018 | 125400 | 6179941050 | 7920 | 7920 | 7940 | 7920 | 307 |
| 389 | 20231018 | 125300 | 6177509580 | 7920 | 7920 | 7920 | 7920 | 1020 |
| 390 | 20231018 | 125200 | 6169431180 | 7920 | 7920 | 7940 | 7920 | 1155 |
| 391 | 20231018 | 125100 | 6160279180 | 7930 | 7930 | 7930 | 7930 | 144 |
| 392 | 20231018 | 125000 | 6159137260 | 7930 | 7940 | 7940 | 7930 | 515 |
| 393 | 20231018 | 124900 | 6155053110 | 7930 | 7920 | 7930 | 7920 | 1222 |
| 394 | 20231018 | 124800 | 6145364620 | 7920 | 7920 | 7920 | 7920 | 357 |
| 395 | 20231018 | 124700 | 6142537180 | 7930 | 7920 | 7930 | 7920 | 1092 |
| 396 | 20231018 | 124600 | 6133887940 | 7920 | 7920 | 7920 | 7910 | 2346 |
| 397 | 20231018 | 124500 | 6115325730 | 7920 | 7910 | 7920 | 7910 | 7558 |
| 398 | 20231018 | 124400 | 6055532670 | 7920 | 7920 | 7920 | 7910 | 560 |
| 399 | 20231018 | 124300 | 6051097940 | 7920 | 7940 | 7950 | 7920 | 2692 |
| 400 | 20231018 | 124200 | 6029753950 | 7940 | 7940 | 7940 | 7930 | 731 |
| 401 | 20231018 | 124100 | 6023951910 | 7940 | 7930 | 7940 | 7930 | 553 |
| 402 | 20231018 | 124000 | 6019566070 | 7930 | 7940 | 7940 | 7930 | 486 |
| 403 | 20231018 | 123900 | 6015711730 | 7940 | 7930 | 7940 | 7920 | 6561 |
| 404 | 20231018 | 123800 | 5963686110 | 7930 | 7930 | 7950 | 7930 | 3515 |
| 405 | 20231018 | 123700 | 5935767860 | 7930 | 7930 | 7940 | 7920 | 1045 |
| 406 | 20231018 | 123600 | 5927478710 | 7930 | 7930 | 7940 | 7920 | 2840 |
| 407 | 20231018 | 123500 | 5904953300 | 7930 | 7930 | 7930 | 7920 | 610 |
| 408 | 20231018 | 123400 | 5900117500 | 7930 | 7920 | 7930 | 7920 | 174 |
| 409 | 20231018 | 123300 | 5898738960 | 7930 | 7920 | 7930 | 7910 | 3048 |
| 410 | 20231018 | 123200 | 5874592950 | 7920 | 7930 | 7930 | 7920 | 2354 |
| 411 | 20231018 | 123100 | 5855945550 | 7920 | 7930 | 7930 | 7920 | 763 |
| 412 | 20231018 | 123000 | 5849897480 | 7930 | 7940 | 7940 | 7920 | 1381 |
| 413 | 20231018 | 122900 | 5838951810 | 7940 | 7930 | 7940 | 7930 | 767 |
| 414 | 20231018 | 122800 | 5832869440 | 7930 | 7930 | 7940 | 7930 | 481 |
| 415 | 20231018 | 122700 | 5829052910 | 7940 | 7940 | 7940 | 7930 | 906 |
| 416 | 20231018 | 122600 | 5821863410 | 7940 | 7940 | 7950 | 7930 | 2580 |
| 417 | 20231018 | 122500 | 5801398270 | 7940 | 7950 | 7950 | 7940 | 617 |
| 418 | 20231018 | 122400 | 5796494170 | 7950 | 7950 | 7950 | 7950 | 197 |
| 419 | 20231018 | 122300 | 5794928020 | 7950 | 7950 | 7950 | 7950 | 671 |
| 420 | 20231018 | 122200 | 5789593570 | 7950 | 7950 | 7950 | 7940 | 795 |
| 421 | 20231018 | 122100 | 5783276580 | 7940 | 7940 | 7960 | 7940 | 1824 |
| 422 | 20231018 | 122000 | 5768776690 | 7950 | 7940 | 7950 | 7930 | 581 |
| 423 | 20231018 | 121900 | 5764165540 | 7940 | 7970 | 7970 | 7930 | 6224 |
| 424 | 20231018 | 121800 | 5714670710 | 7970 | 7970 | 7990 | 7970 | 229 |
| 425 | 20231018 | 121700 | 5712844060 | 7970 | 7990 | 7990 | 7970 | 799 |
| 426 | 20231018 | 121600 | 5706469230 | 7990 | 7960 | 7990 | 7960 | 1157 |
| 427 | 20231018 | 121500 | 5697233260 | 7960 | 8000 | 8000 | 7960 | 1521 |
| 428 | 20231018 | 121400 | 5685105160 | 7980 | 7990 | 8000 | 7980 | 237 |
| 429 | 20231018 | 121300 | 5683212630 | 7990 | 7970 | 7990 | 7970 | 400 |
| 430 | 20231018 | 121200 | 5680019200 | 7970 | 7990 | 7990 | 7970 | 2299 |
| 431 | 20231018 | 121100 | 5661681090 | 7990 | 7990 | 7990 | 7990 | 13 |
| 432 | 20231018 | 121000 | 5661577220 | 7990 | 7980 | 7990 | 7980 | 41 |
| 433 | 20231018 | 120900 | 5661249940 | 7980 | 7990 | 7990 | 7980 | 445 |
| 434 | 20231018 | 120800 | 5657694840 | 7990 | 7990 | 7990 | 7980 | 404 |
| 435 | 20231018 | 120700 | 5654468250 | 7990 | 7990 | 8000 | 7990 | 3578 |
| 436 | 20231018 | 120600 | 5625873030 | 8000 | 8000 | 8000 | 7990 | 149 |
| 437 | 20231018 | 120500 | 5624681680 | 8000 | 7990 | 8010 | 7990 | 1732 |
| 438 | 20231018 | 120400 | 5610826000 | 7990 | 7990 | 7990 | 7990 | 311 |
| 439 | 20231018 | 120300 | 5608341110 | 7990 | 7980 | 7990 | 7980 | 204 |
| 440 | 20231018 | 120200 | 5606711680 | 7980 | 7970 | 7990 | 7970 | 620 |
| 441 | 20231018 | 120100 | 5601760600 | 7970 | 7960 | 7970 | 7960 | 271 |
| 442 | 20231018 | 120000 | 5599602440 | 7960 | 7970 | 7970 | 7960 | 890 |
| 443 | 20231018 | 115900 | 5592509660 | 7970 | 7970 | 7970 | 7970 | 142 |
| 444 | 20231018 | 115800 | 5591377920 | 7970 | 7960 | 7970 | 7960 | 1727 |
| 445 | 20231018 | 115700 | 5577630490 | 7970 | 7970 | 7980 | 7960 | 219 |
| 446 | 20231018 | 115600 | 5575885110 | 7970 | 7970 | 7980 | 7970 | 695 |
| 447 | 20231018 | 115500 | 5570345890 | 7970 | 7970 | 7970 | 7970 | 895 |
| 448 | 20231018 | 115400 | 5563212740 | 7980 | 7970 | 7990 | 7970 | 129 |
| 449 | 20231018 | 115300 | 5562183620 | 7980 | 7970 | 7980 | 7970 | 116 |
| 450 | 20231018 | 115200 | 5561258740 | 7970 | 7980 | 7980 | 7970 | 2413 |
| 451 | 20231018 | 115100 | 5542008590 | 7980 | 7990 | 7990 | 7980 | 625 |
| 452 | 20231018 | 115000 | 5537019790 | 7990 | 8000 | 8000 | 7990 | 213 |
| 453 | 20231018 | 114900 | 5535316920 | 7990 | 8000 | 8000 | 7990 | 551 |
| 454 | 20231018 | 114800 | 5530910930 | 8000 | 7990 | 8000 | 7980 | 98 |
| 455 | 20231018 | 114700 | 5530128440 | 7980 | 7970 | 7990 | 7970 | 967 |
| 456 | 20231018 | 114600 | 5522411720 | 7970 | 7970 | 7970 | 7970 | 471 |
| 457 | 20231018 | 114500 | 5518657850 | 7970 | 7970 | 7980 | 7970 | 1534 |
| 458 | 20231018 | 114400 | 5506431540 | 7970 | 7980 | 7980 | 7970 | 1426 |
| 459 | 20231018 | 114300 | 5495061170 | 7980 | 7970 | 7980 | 7970 | 608 |
| 460 | 20231018 | 114200 | 5490209410 | 7970 | 7950 | 7970 | 7950 | 1109 |
| 461 | 20231018 | 114100 | 5481377190 | 7950 | 7950 | 7950 | 7940 | 1632 |
| 462 | 20231018 | 114000 | 5468405640 | 7940 | 7950 | 7960 | 7940 | 3040 |
| 463 | 20231018 | 113900 | 5444239180 | 7960 | 7970 | 7970 | 7950 | 869 |
| 464 | 20231018 | 113800 | 5437321930 | 7970 | 7980 | 7980 | 7960 | 2347 |
| 465 | 20231018 | 113700 | 5418629240 | 7990 | 7970 | 8000 | 7970 | 1666 |
| 466 | 20231018 | 113600 | 5405325380 | 7980 | 7960 | 7980 | 7960 | 491 |
| 467 | 20231018 | 113500 | 5401412760 | 7960 | 7970 | 7990 | 7960 | 1004 |
| 468 | 20231018 | 113400 | 5393416100 | 7980 | 7950 | 7980 | 7950 | 605 |
| 469 | 20231018 | 113300 | 5388593230 | 7960 | 7950 | 7960 | 7930 | 6163 |
| 470 | 20231018 | 113200 | 5339643570 | 7950 | 7950 | 7960 | 7940 | 2630 |
| 471 | 20231018 | 113100 | 5318739020 | 7950 | 7970 | 7970 | 7940 | 7618 |
| 472 | 20231018 | 113000 | 5258144360 | 7970 | 7990 | 8000 | 7970 | 3593 |
| 473 | 20231018 | 112900 | 5229497220 | 7980 | 7990 | 8000 | 7980 | 2103 |
| 474 | 20231018 | 112800 | 5212710360 | 7980 | 8000 | 8010 | 7980 | 18459 |
| 475 | 20231018 | 112700 | 5065027200 | 8000 | 8000 | 8010 | 8000 | 1439 |
| 476 | 20231018 | 112600 | 5053512840 | 8000 | 8010 | 8010 | 8000 | 2665 |
| 477 | 20231018 | 112500 | 5032180160 | 8010 | 8020 | 8020 | 8000 | 5029 |
| 478 | 20231018 | 112400 | 4991896310 | 8020 | 8040 | 8040 | 8020 | 2316 |
| 479 | 20231018 | 112300 | 4973298710 | 8040 | 8030 | 8040 | 8030 | 5507 |
| 480 | 20231018 | 112200 | 4929026720 | 8030 | 8020 | 8030 | 8020 | 1507 |
| 481 | 20231018 | 112100 | 4916936670 | 8020 | 8020 | 8030 | 8020 | 125 |
| 482 | 20231018 | 112000 | 4915934160 | 8020 | 8010 | 8020 | 8010 | 982 |
| 483 | 20231018 | 111900 | 4908067420 | 8010 | 8010 | 8010 | 8010 | 321 |
| 484 | 20231018 | 111800 | 4905496210 | 8010 | 8010 | 8010 | 8010 | 554 |
| 485 | 20231018 | 111700 | 4901058670 | 8010 | 8010 | 8010 | 8010 | 188 |
| 486 | 20231018 | 111600 | 4899552790 | 8010 | 8010 | 8020 | 8010 | 879 |
| 487 | 20231018 | 111500 | 4892511500 | 8010 | 8020 | 8020 | 8010 | 3406 |
| 488 | 20231018 | 111400 | 4865217190 | 8020 | 8020 | 8020 | 8020 | 4 |
| 489 | 20231018 | 111300 | 4865185110 | 8020 | 8020 | 8030 | 8020 | 362 |
| 490 | 20231018 | 111200 | 4862281860 | 8020 | 8020 | 8020 | 8010 | 120 |
| 491 | 20231018 | 111100 | 4861320310 | 8010 | 8040 | 8040 | 8010 | 3898 |
| 492 | 20231018 | 111000 | 4830034610 | 8040 | 8040 | 8050 | 8040 | 515 |
| 493 | 20231018 | 110900 | 4825894000 | 8050 | 8060 | 8070 | 8050 | 862 |
| 494 | 20231018 | 110800 | 4818947520 | 8070 | 8070 | 8070 | 8070 | 482 |
| 495 | 20231018 | 110700 | 4815057780 | 8070 | 8090 | 8090 | 8070 | 673 |
| 496 | 20231018 | 110600 | 4809623480 | 8090 | 8090 | 8090 | 8090 | 0 |
| 497 | 20231018 | 110500 | 4809623480 | 8090 | 8070 | 8090 | 8070 | 139 |
| 498 | 20231018 | 110400 | 4808499290 | 8090 | 8070 | 8090 | 8070 | 858 |
| 499 | 20231018 | 110300 | 4801563660 | 8070 | 8080 | 8090 | 8070 | 977 |
| 500 | 20231018 | 110200 | 4793669300 | 8080 | 8080 | 8080 | 8070 | 44 |
| 501 | 20231018 | 110100 | 4793313790 | 8080 | 8050 | 8080 | 8050 | 468 |
| 502 | 20231018 | 110000 | 4789541070 | 8060 | 8040 | 8060 | 8040 | 878 |
| 503 | 20231018 | 105900 | 4782478020 | 8040 | 8040 | 8050 | 8040 | 440 |
| 504 | 20231018 | 105800 | 4778937820 | 8050 | 8030 | 8050 | 8020 | 1272 |
| 505 | 20231018 | 105700 | 4768718680 | 8030 | 8030 | 8030 | 8010 | 2565 |
| 506 | 20231018 | 105600 | 4748138540 | 8000 | 8020 | 8040 | 8000 | 6611 |
| 507 | 20231018 | 105500 | 4695158640 | 8020 | 8050 | 8060 | 8020 | 4178 |
| 508 | 20231018 | 105400 | 4661591670 | 8050 | 8070 | 8070 | 8050 | 1803 |
| 509 | 20231018 | 105300 | 4647059690 | 8080 | 8070 | 8080 | 8060 | 451 |
| 510 | 20231018 | 105200 | 4643422850 | 8070 | 8070 | 8090 | 8060 | 1579 |
| 511 | 20231018 | 105100 | 4630677170 | 8070 | 8060 | 8080 | 8060 | 549 |
| 512 | 20231018 | 105000 | 4626241660 | 8050 | 8070 | 8100 | 8050 | 2697 |
| 513 | 20231018 | 104900 | 4604469480 | 8070 | 8050 | 8090 | 8050 | 2219 |
| 514 | 20231018 | 104800 | 4586546930 | 8090 | 8070 | 8090 | 8050 | 1695 |
| 515 | 20231018 | 104700 | 4572864680 | 8050 | 8080 | 8090 | 8050 | 2968 |
| 516 | 20231018 | 104600 | 4548932950 | 8080 | 8100 | 8110 | 8080 | 3977 |
| 517 | 20231018 | 104500 | 4516736350 | 8100 | 8100 | 8120 | 8100 | 433 |
| 518 | 20231018 | 104400 | 4513229030 | 8100 | 8120 | 8120 | 8100 | 2822 |
| 519 | 20231018 | 104300 | 4490336210 | 8120 | 8140 | 8140 | 8120 | 3363 |
| 520 | 20231018 | 104200 | 4462997800 | 8140 | 8140 | 8140 | 8140 | 335 |
| 521 | 20231018 | 104100 | 4460270900 | 8130 | 8150 | 8150 | 8120 | 2458 |
| 522 | 20231018 | 104000 | 4440283540 | 8150 | 8170 | 8180 | 8140 | 3232 |
| 523 | 20231018 | 103900 | 4413895420 | 8170 | 8190 | 8190 | 8150 | 3530 |
| 524 | 20231018 | 103800 | 4385072940 | 8190 | 8200 | 8210 | 8170 | 6357 |
| 525 | 20231018 | 103700 | 4332995870 | 8180 | 8200 | 8210 | 8180 | 9224 |
| 526 | 20231018 | 103600 | 4257407490 | 8200 | 8200 | 8220 | 8170 | 13224 |
| 527 | 20231018 | 103500 | 4148948670 | 8200 | 8140 | 8200 | 8130 | 16368 |
| 528 | 20231018 | 103400 | 4015279010 | 8140 | 8150 | 8150 | 8140 | 1900 |
| 529 | 20231018 | 103300 | 3999810290 | 8150 | 8130 | 8160 | 8120 | 2514 |
| 530 | 20231018 | 103200 | 3979344170 | 8120 | 8110 | 8130 | 8110 | 1795 |
| 531 | 20231018 | 103100 | 3964776000 | 8110 | 8140 | 8140 | 8110 | 1389 |
| 532 | 20231018 | 103000 | 3953488350 | 8140 | 8120 | 8140 | 8120 | 265 |
| 533 | 20231018 | 102900 | 3951334200 | 8120 | 8110 | 8120 | 8100 | 2272 |
| 534 | 20231018 | 102800 | 3932909250 | 8120 | 8140 | 8150 | 8110 | 5836 |
| 535 | 20231018 | 102700 | 3885473580 | 8130 | 8140 | 8150 | 8130 | 2174 |
| 536 | 20231018 | 102600 | 3867784920 | 8170 | 8140 | 8170 | 8130 | 3893 |
| 537 | 20231018 | 102500 | 3836054000 | 8140 | 8100 | 8140 | 8090 | 4205 |
| 538 | 20231018 | 102400 | 3801916020 | 8100 | 8110 | 8120 | 8100 | 4132 |
| 539 | 20231018 | 102300 | 3768411850 | 8100 | 8100 | 8130 | 8100 | 4895 |
| 540 | 20231018 | 102200 | 3728695980 | 8100 | 8100 | 8110 | 8090 | 3478 |
| 541 | 20231018 | 102100 | 3700530380 | 8120 | 8070 | 8120 | 8060 | 5842 |
| 542 | 20231018 | 102000 | 3653249260 | 8070 | 8070 | 8090 | 8070 | 1180 |
| 543 | 20231018 | 101900 | 3643722810 | 8080 | 8050 | 8080 | 8040 | 1455 |
| 544 | 20231018 | 101800 | 3631983930 | 8050 | 8040 | 8050 | 8040 | 2560 |
| 545 | 20231018 | 101700 | 3611389970 | 8040 | 8030 | 8050 | 8030 | 1664 |
| 546 | 20231018 | 101600 | 3598005420 | 8030 | 8020 | 8050 | 8020 | 4664 |
| 547 | 20231018 | 101500 | 3560522500 | 8000 | 8000 | 8000 | 8000 | 466 |
| 548 | 20231018 | 101400 | 3556794500 | 8000 | 7970 | 8030 | 7960 | 6361 |
| 549 | 20231018 | 101300 | 3505912640 | 7960 | 7970 | 7980 | 7960 | 2858 |
| 550 | 20231018 | 101200 | 3483152820 | 7970 | 7970 | 7970 | 7960 | 673 |
| 551 | 20231018 | 101100 | 3477794110 | 7950 | 7960 | 7970 | 7940 | 3949 |
| 552 | 20231018 | 101000 | 3446396860 | 7950 | 7960 | 7960 | 7950 | 358 |
| 553 | 20231018 | 100900 | 3443550190 | 7950 | 7950 | 7970 | 7950 | 1393 |
| 554 | 20231018 | 100800 | 3432463800 | 7950 | 7930 | 7960 | 7930 | 1698 |
| 555 | 20231018 | 100700 | 3418978440 | 7930 | 7930 | 7930 | 7920 | 39 |
| 556 | 20231018 | 100600 | 3418669200 | 7930 | 7900 | 7930 | 7900 | 5869 |
| 557 | 20231018 | 100500 | 3372232410 | 7900 | 7910 | 7920 | 7900 | 5905 |
| 558 | 20231018 | 100400 | 3325539030 | 7910 | 7920 | 7930 | 7910 | 1366 |
| 559 | 20231018 | 100300 | 3314718740 | 7920 | 7930 | 7930 | 7910 | 4362 |
| 560 | 20231018 | 100200 | 3280180390 | 7930 | 7930 | 7930 | 7920 | 1356 |
| 561 | 20231018 | 100100 | 3269435880 | 7930 | 7940 | 7950 | 7930 | 1236 |
| 562 | 20231018 | 100000 | 3259629780 | 7940 | 7970 | 7970 | 7910 | 17276 |
| 563 | 20231018 | 095900 | 3122647270 | 7970 | 7980 | 7980 | 7960 | 4026 |
| 564 | 20231018 | 095800 | 3090572340 | 8000 | 7970 | 8000 | 7970 | 3039 |
| 565 | 20231018 | 095700 | 3066333400 | 7970 | 7970 | 7980 | 7960 | 1944 |
| 566 | 20231018 | 095600 | 3050841420 | 7970 | 7970 | 7970 | 7970 | 396 |
| 567 | 20231018 | 095500 | 3047685300 | 7970 | 8000 | 8000 | 7970 | 1336 |
| 568 | 20231018 | 095400 | 3037015910 | 7990 | 7980 | 8000 | 7970 | 2834 |
| 569 | 20231018 | 095300 | 3014401070 | 7980 | 8000 | 8000 | 7980 | 1831 |
| 570 | 20231018 | 095200 | 2999779680 | 8000 | 8000 | 8000 | 7990 | 6071 |
| 571 | 20231018 | 095100 | 2951266990 | 8000 | 8010 | 8010 | 8000 | 3134 |
| 572 | 20231018 | 095000 | 2926190700 | 8000 | 8040 | 8040 | 8000 | 4836 |
| 573 | 20231018 | 094900 | 2887436240 | 8040 | 8070 | 8080 | 8040 | 4994 |
| 574 | 20231018 | 094800 | 2847174960 | 8070 | 8050 | 8080 | 8050 | 3508 |
| 575 | 20231018 | 094700 | 2818900730 | 8050 | 8050 | 8060 | 8050 | 2206 |
| 576 | 20231018 | 094600 | 2801141200 | 8050 | 8050 | 8050 | 8050 | 288 |
| 577 | 20231018 | 094500 | 2798822800 | 8050 | 8050 | 8070 | 8050 | 3070 |
| 578 | 20231018 | 094400 | 2774101970 | 8050 | 8040 | 8050 | 8030 | 2904 |
| 579 | 20231018 | 094300 | 2750770040 | 8020 | 8040 | 8060 | 8020 | 2477 |
| 580 | 20231018 | 094200 | 2730861020 | 8040 | 8020 | 8050 | 8010 | 2045 |
| 581 | 20231018 | 094100 | 2714427730 | 8030 | 8030 | 8030 | 8010 | 1614 |
| 582 | 20231018 | 094000 | 2701490280 | 8030 | 8010 | 8030 | 8000 | 2633 |
| 583 | 20231018 | 093900 | 2680398300 | 8010 | 8050 | 8050 | 8010 | 3934 |
| 584 | 20231018 | 093800 | 2648824660 | 8050 | 8030 | 8050 | 8030 | 1159 |
| 585 | 20231018 | 093700 | 2639515790 | 8030 | 8070 | 8070 | 8030 | 4020 |
| 586 | 20231018 | 093600 | 2607149450 | 8070 | 8090 | 8090 | 8060 | 1904 |
| 587 | 20231018 | 093500 | 2591765500 | 8090 | 8090 | 8090 | 8070 | 4049 |
| 588 | 20231018 | 093400 | 2559058180 | 8090 | 8120 | 8120 | 8070 | 2964 |
| 589 | 20231018 | 093300 | 2535094100 | 8090 | 8120 | 8130 | 8080 | 4798 |
| 590 | 20231018 | 093200 | 2496198790 | 8140 | 8140 | 8150 | 8100 | 4099 |
| 591 | 20231018 | 093100 | 2462888230 | 8150 | 8170 | 8190 | 8150 | 8922 |
| 592 | 20231018 | 093000 | 2390011400 | 8170 | 8160 | 8190 | 8150 | 8710 |
| 593 | 20231018 | 092900 | 2318838170 | 8160 | 8100 | 8160 | 8080 | 10967 |
| 594 | 20231018 | 092800 | 2229564330 | 8080 | 8040 | 8100 | 8040 | 3860 |
| 595 | 20231018 | 092700 | 2198427150 | 8040 | 8050 | 8050 | 8040 | 611 |
| 596 | 20231018 | 092600 | 2193513980 | 8050 | 8050 | 8060 | 8040 | 1864 |
| 597 | 20231018 | 092500 | 2178521840 | 8060 | 8050 | 8060 | 8040 | 6419 |
| 598 | 20231018 | 092400 | 2126846150 | 8050 | 8020 | 8050 | 8010 | 2370 |
| 599 | 20231018 | 092300 | 2107810610 | 8020 | 8000 | 8040 | 8000 | 5600 |
| 600 | 20231018 | 092200 | 2062854680 | 8000 | 8020 | 8020 | 8000 | 3119 |
| 601 | 20231018 | 092100 | 2037900360 | 8020 | 8060 | 8060 | 8000 | 3167 |
| 602 | 20231018 | 092000 | 2012457110 | 8050 | 7990 | 8060 | 7990 | 7003 |
| 603 | 20231018 | 091900 | 1956260570 | 8000 | 7960 | 8000 | 7960 | 3516 |
| 604 | 20231018 | 091800 | 1928179140 | 7990 | 7940 | 7990 | 7940 | 8038 |
| 605 | 20231018 | 091700 | 1864243860 | 7930 | 7950 | 7950 | 7930 | 4182 |
| 606 | 20231018 | 091600 | 1831057050 | 7950 | 7940 | 7950 | 7930 | 10634 |
| 607 | 20231018 | 091500 | 1746595780 | 7940 | 7910 | 7940 | 7910 | 4178 |
| 608 | 20231018 | 091400 | 1713439240 | 7910 | 7920 | 7950 | 7900 | 8011 |
| 609 | 20231018 | 091300 | 1650090320 | 7920 | 7970 | 7970 | 7910 | 9794 |
| 610 | 20231018 | 091200 | 1572476270 | 7970 | 7970 | 8000 | 7960 | 3281 |
| 611 | 20231018 | 091100 | 1546312580 | 7970 | 7930 | 7980 | 7910 | 10606 |
| 612 | 20231018 | 091000 | 1462189910 | 7910 | 7990 | 7990 | 7900 | 51062 |
| 613 | 20231018 | 090900 | 1056477440 | 7990 | 7990 | 8000 | 7980 | 4236 |
| 614 | 20231018 | 090800 | 1022649490 | 7990 | 8010 | 8010 | 7980 | 8526 |
| 615 | 20231018 | 090700 | 954515170 | 8000 | 8010 | 8050 | 8000 | 4783 |
| 616 | 20231018 | 090600 | 916155380 | 8010 | 7990 | 8010 | 7960 | 13143 |
| 617 | 20231018 | 090500 | 811224660 | 7980 | 7960 | 8000 | 7940 | 14763 |
| 618 | 20231018 | 090400 | 693629990 | 7950 | 7990 | 8010 | 7930 | 14241 |
| 619 | 20231018 | 090300 | 580422210 | 7990 | 7970 | 8050 | 7960 | 3294 |
| 620 | 20231018 | 090200 | 554099590 | 7980 | 7960 | 7980 | 7920 | 14234 |
| 621 | 20231018 | 090100 | 441085420 | 7920 | 8040 | 8050 | 7920 | 25142 |
| 622 | 20231018 | 090000 | 240215780 | 8040 | 8120 | 8130 | 8020 | 28909 |