29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 192500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 25973 |
| 3 | 20231116 | 192400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231116 | 192300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231116 | 192200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231116 | 192100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231116 | 192000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231116 | 191900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231116 | 191800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231116 | 191700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231116 | 191600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231116 | 191500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231116 | 191400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231116 | 191300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231116 | 191200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231116 | 191100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231116 | 191000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231116 | 190900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231116 | 190800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231116 | 190700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231116 | 190600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231116 | 190500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231116 | 190400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231116 | 190300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231116 | 190200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231116 | 190100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231116 | 190000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231116 | 185900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231116 | 185800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231116 | 185700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231116 | 185600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231116 | 185500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 25973 |
| 33 | 20231116 | 185400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231116 | 185300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231116 | 185200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231116 | 185100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231116 | 185000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231116 | 184900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231116 | 184800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231116 | 184700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231116 | 184600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231116 | 184500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231116 | 184400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231116 | 184300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231116 | 184200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231116 | 184100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231116 | 184000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231116 | 183900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231116 | 183800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231116 | 183700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231116 | 183600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231116 | 183500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231116 | 183400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231116 | 183300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231116 | 183200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231116 | 183100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231116 | 183000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231116 | 182900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231116 | 182800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231116 | 182700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231116 | 182600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231116 | 182500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 25973 |
| 63 | 20231116 | 182400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231116 | 182300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231116 | 182200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231116 | 182100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231116 | 182000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231116 | 181900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231116 | 181800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231116 | 181700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231116 | 181600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231116 | 181500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231116 | 181400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231116 | 181300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231116 | 181200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231116 | 181100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231116 | 181000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231116 | 180900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231116 | 180800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231116 | 180700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231116 | 180600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231116 | 180500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231116 | 180400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231116 | 180300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231116 | 180200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231116 | 180100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231116 | 180000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231116 | 175900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231116 | 175800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231116 | 175700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231116 | 175600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231116 | 175500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 25973 |
| 93 | 20231116 | 175400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231116 | 175300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231116 | 175200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231116 | 175100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231116 | 175000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231116 | 174900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231116 | 174800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231116 | 174700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231116 | 174600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231116 | 174500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231116 | 174400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231116 | 174300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231116 | 174200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231116 | 174100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231116 | 174000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231116 | 173900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231116 | 173800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231116 | 173700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231116 | 173600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231116 | 173500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231116 | 173400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231116 | 173300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231116 | 173200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231116 | 173100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231116 | 173000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231116 | 172900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231116 | 172800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231116 | 172700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231116 | 172600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231116 | 172500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 25973 |
| 123 | 20231116 | 172400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231116 | 172300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231116 | 172200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231116 | 172100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231116 | 172000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231116 | 171900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231116 | 171800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231116 | 171700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231116 | 171600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231116 | 171500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231116 | 171400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231116 | 171300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231116 | 171200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231116 | 171100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231116 | 171000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231116 | 170900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231116 | 170800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231116 | 170700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231116 | 170600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231116 | 170500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231116 | 170400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231116 | 170300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231116 | 170200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231116 | 170100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231116 | 170000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231116 | 165900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231116 | 165800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231116 | 165700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231116 | 165600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231116 | 165500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 25973 |
| 153 | 20231116 | 165400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231116 | 165300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231116 | 165200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231116 | 165100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231116 | 165000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231116 | 164900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231116 | 164800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231116 | 164700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231116 | 164600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231116 | 164500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231116 | 164400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231116 | 164300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231116 | 164200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231116 | 164100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231116 | 164000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231116 | 163900 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231116 | 163800 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231116 | 163700 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231116 | 163600 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231116 | 163500 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231116 | 163400 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231116 | 163300 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231116 | 163200 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231116 | 163100 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231116 | 163000 | 27348556000 | 7370 | 7370 | 7370 | 7370 | 25973 |
| 178 | 20231116 | 162900 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231116 | 162800 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231116 | 162700 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231116 | 162600 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231116 | 162500 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 183 | 20231116 | 162400 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231116 | 162300 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231116 | 162200 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231116 | 162100 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231116 | 162000 | 27157134990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231116 | 161900 | 27157134990 | 7300 | 7320 | 7330 | 7300 | 3514 |
| 189 | 20231116 | 161800 | 27131431830 | 7310 | 7320 | 7330 | 7310 | 1261 |
| 190 | 20231116 | 161700 | 27122202550 | 7310 | 7310 | 7310 | 7300 | 1852 |
| 191 | 20231116 | 161600 | 27108667560 | 7310 | 7300 | 7310 | 7300 | 353 |
| 192 | 20231116 | 161500 | 27106089150 | 7300 | 7270 | 7300 | 7270 | 7429 |
| 193 | 20231116 | 161400 | 27051883650 | 7280 | 7280 | 7290 | 7270 | 2664 |
| 194 | 20231116 | 161300 | 27032483370 | 7290 | 7290 | 7290 | 7270 | 4696 |
| 195 | 20231116 | 161200 | 26998289030 | 7280 | 7310 | 7310 | 7280 | 12542 |
| 196 | 20231116 | 161100 | 26906794090 | 7320 | 7320 | 7330 | 7310 | 3523 |
| 197 | 20231116 | 161000 | 26881024220 | 7320 | 7350 | 7360 | 7320 | 24447 |
| 198 | 20231116 | 160900 | 26701802070 | 7340 | 7350 | 7370 | 7340 | 2031 |
| 199 | 20231116 | 160800 | 26686881630 | 7350 | 7370 | 7370 | 7350 | 4946 |
| 200 | 20231116 | 160700 | 26650493590 | 7360 | 7360 | 7380 | 7360 | 1014 |
| 201 | 20231116 | 160600 | 26643026900 | 7360 | 7370 | 7380 | 7360 | 980 |
| 202 | 20231116 | 160500 | 26635806210 | 7370 | 7380 | 7380 | 7370 | 1161 |
| 203 | 20231116 | 160400 | 26627240120 | 7380 | 7370 | 7380 | 7370 | 1426 |
| 204 | 20231116 | 160300 | 26616723300 | 7370 | 7350 | 7370 | 7350 | 4415 |
| 205 | 20231116 | 160200 | 26584228040 | 7350 | 7350 | 7350 | 7350 | 1751 |
| 206 | 20231116 | 160100 | 26571358190 | 7350 | 7350 | 7360 | 7350 | 5171 |
| 207 | 20231116 | 160000 | 26533349860 | 7350 | 7360 | 7370 | 7350 | 2742 |
| 208 | 20231116 | 155900 | 26513173040 | 7360 | 7370 | 7370 | 7360 | 2696 |
| 209 | 20231116 | 155800 | 26493328950 | 7360 | 7390 | 7400 | 7360 | 11006 |
| 210 | 20231116 | 155700 | 26412088730 | 7390 | 7390 | 7400 | 7390 | 87 |
| 211 | 20231116 | 155600 | 26411445140 | 7390 | 7400 | 7400 | 7390 | 1967 |
| 212 | 20231116 | 155500 | 26396908020 | 7400 | 7410 | 7410 | 7390 | 3569 |
| 213 | 20231116 | 155400 | 26370504740 | 7410 | 7390 | 7410 | 7390 | 1045 |
| 214 | 20231116 | 155300 | 26362773510 | 7390 | 7400 | 7400 | 7390 | 2040 |
| 215 | 20231116 | 155200 | 26347686600 | 7400 | 7400 | 7400 | 7400 | 758 |
| 216 | 20231116 | 155100 | 26342077400 | 7400 | 7400 | 7410 | 7390 | 2760 |
| 217 | 20231116 | 155000 | 26321653560 | 7400 | 7400 | 7400 | 7400 | 669 |
| 218 | 20231116 | 154900 | 26316702960 | 7400 | 7400 | 7410 | 7400 | 1159 |
| 219 | 20231116 | 154800 | 26308115350 | 7410 | 7390 | 7410 | 7390 | 3287 |
| 220 | 20231116 | 154700 | 26283805240 | 7390 | 7380 | 7390 | 7380 | 414 |
| 221 | 20231116 | 154600 | 26280747890 | 7380 | 7380 | 7390 | 7380 | 1680 |
| 222 | 20231116 | 154500 | 26268343540 | 7380 | 7390 | 7390 | 7370 | 3746 |
| 223 | 20231116 | 154400 | 26240696690 | 7380 | 7400 | 7400 | 7380 | 3214 |
| 224 | 20231116 | 154300 | 26216951120 | 7400 | 7400 | 7410 | 7400 | 1089 |
| 225 | 20231116 | 154200 | 26208892510 | 7400 | 7410 | 7410 | 7400 | 3942 |
| 226 | 20231116 | 154100 | 26179721700 | 7410 | 7400 | 7420 | 7400 | 259 |
| 227 | 20231116 | 154000 | 26177802480 | 7420 | 7410 | 7420 | 7410 | 779 |
| 228 | 20231116 | 153900 | 26172029920 | 7410 | 7450 | 7450 | 7410 | 13589 |
| 229 | 20231116 | 153800 | 26071080150 | 7450 | 7440 | 7450 | 7440 | 1577 |
| 230 | 20231116 | 153700 | 26059335500 | 7440 | 7430 | 7440 | 7430 | 203 |
| 231 | 20231116 | 153600 | 26057826760 | 7430 | 7440 | 7440 | 7420 | 494 |
| 232 | 20231116 | 153500 | 26054156250 | 7450 | 7430 | 7450 | 7420 | 1402 |
| 233 | 20231116 | 153400 | 26043727500 | 7430 | 7430 | 7430 | 7420 | 926 |
| 234 | 20231116 | 153300 | 26036847720 | 7430 | 7420 | 7430 | 7420 | 213 |
| 235 | 20231116 | 153200 | 26035265490 | 7430 | 7430 | 7430 | 7420 | 396 |
| 236 | 20231116 | 153100 | 26032323400 | 7430 | 7430 | 7430 | 7420 | 324 |
| 237 | 20231116 | 153000 | 26029916680 | 7420 | 7410 | 7420 | 7410 | 301 |
| 238 | 20231116 | 152900 | 26027683270 | 7410 | 7400 | 7410 | 7390 | 3049 |
| 239 | 20231116 | 152800 | 26005107820 | 7390 | 7400 | 7400 | 7380 | 2819 |
| 240 | 20231116 | 152700 | 25984261190 | 7400 | 7420 | 7420 | 7390 | 5462 |
| 241 | 20231116 | 152600 | 25943851480 | 7410 | 7400 | 7420 | 7400 | 2146 |
| 242 | 20231116 | 152500 | 25927963230 | 7400 | 7430 | 7440 | 7400 | 6136 |
| 243 | 20231116 | 152400 | 25882466960 | 7430 | 7430 | 7430 | 7420 | 3160 |
| 244 | 20231116 | 152300 | 25859017100 | 7430 | 7430 | 7440 | 7410 | 5403 |
| 245 | 20231116 | 152200 | 25818926150 | 7430 | 7430 | 7440 | 7430 | 3181 |
| 246 | 20231116 | 152100 | 25795290300 | 7440 | 7450 | 7450 | 7430 | 7168 |
| 247 | 20231116 | 152000 | 25741999990 | 7440 | 7450 | 7470 | 7440 | 5962 |
| 248 | 20231116 | 151900 | 25697572000 | 7450 | 7440 | 7460 | 7440 | 3459 |
| 249 | 20231116 | 151800 | 25671806270 | 7440 | 7450 | 7450 | 7440 | 1341 |
| 250 | 20231116 | 151700 | 25661823710 | 7440 | 7450 | 7450 | 7430 | 5436 |
| 251 | 20231116 | 151600 | 25621370640 | 7450 | 7420 | 7450 | 7420 | 5449 |
| 252 | 20231116 | 151500 | 25580871760 | 7420 | 7430 | 7440 | 7410 | 5803 |
| 253 | 20231116 | 151400 | 25537810320 | 7430 | 7440 | 7450 | 7430 | 7877 |
| 254 | 20231116 | 151300 | 25479236690 | 7440 | 7430 | 7450 | 7430 | 4162 |
| 255 | 20231116 | 151200 | 25448272220 | 7450 | 7450 | 7450 | 7430 | 3450 |
| 256 | 20231116 | 151100 | 25422595790 | 7450 | 7460 | 7460 | 7440 | 3863 |
| 257 | 20231116 | 151000 | 25393839020 | 7460 | 7480 | 7480 | 7460 | 10878 |
| 258 | 20231116 | 150900 | 25312572140 | 7480 | 7480 | 7480 | 7470 | 956 |
| 259 | 20231116 | 150800 | 25305429750 | 7480 | 7460 | 7480 | 7460 | 2649 |
| 260 | 20231116 | 150700 | 25285638100 | 7460 | 7480 | 7490 | 7460 | 3368 |
| 261 | 20231116 | 150600 | 25260464790 | 7480 | 7480 | 7490 | 7470 | 3913 |
| 262 | 20231116 | 150500 | 25231202140 | 7480 | 7480 | 7480 | 7470 | 3261 |
| 263 | 20231116 | 150400 | 25206829720 | 7480 | 7500 | 7500 | 7470 | 4045 |
| 264 | 20231116 | 150300 | 25176549370 | 7500 | 7460 | 7500 | 7460 | 5565 |
| 265 | 20231116 | 150200 | 25134931950 | 7460 | 7450 | 7460 | 7440 | 4972 |
| 266 | 20231116 | 150100 | 25097864950 | 7450 | 7460 | 7460 | 7440 | 3218 |
| 267 | 20231116 | 150000 | 25073894290 | 7460 | 7460 | 7460 | 7450 | 782 |
| 268 | 20231116 | 145900 | 25068066540 | 7450 | 7450 | 7470 | 7440 | 5342 |
| 269 | 20231116 | 145800 | 25028283590 | 7440 | 7450 | 7460 | 7440 | 1731 |
| 270 | 20231116 | 145700 | 25015387610 | 7450 | 7430 | 7460 | 7430 | 6583 |
| 271 | 20231116 | 145600 | 24966396930 | 7430 | 7440 | 7450 | 7430 | 3053 |
| 272 | 20231116 | 145500 | 24943678840 | 7450 | 7460 | 7460 | 7440 | 2113 |
| 273 | 20231116 | 145400 | 24927934150 | 7460 | 7490 | 7490 | 7460 | 4274 |
| 274 | 20231116 | 145300 | 24895991730 | 7480 | 7470 | 7500 | 7470 | 6581 |
| 275 | 20231116 | 145200 | 24846715430 | 7470 | 7440 | 7480 | 7430 | 4391 |
| 276 | 20231116 | 145100 | 24813975460 | 7430 | 7450 | 7460 | 7430 | 4370 |
| 277 | 20231116 | 145000 | 24781428820 | 7450 | 7430 | 7460 | 7420 | 9152 |
| 278 | 20231116 | 144900 | 24713348070 | 7430 | 7430 | 7440 | 7430 | 4063 |
| 279 | 20231116 | 144800 | 24683157460 | 7440 | 7440 | 7450 | 7430 | 4021 |
| 280 | 20231116 | 144700 | 24653244920 | 7450 | 7450 | 7460 | 7440 | 1622 |
| 281 | 20231116 | 144600 | 24641162760 | 7440 | 7440 | 7450 | 7430 | 1402 |
| 282 | 20231116 | 144500 | 24630732770 | 7430 | 7400 | 7440 | 7370 | 15548 |
| 283 | 20231116 | 144400 | 24515672330 | 7380 | 7440 | 7450 | 7370 | 22935 |
| 284 | 20231116 | 144300 | 24345848020 | 7450 | 7460 | 7460 | 7440 | 3610 |
| 285 | 20231116 | 144200 | 24318955160 | 7450 | 7430 | 7460 | 7420 | 7759 |
| 286 | 20231116 | 144100 | 24261230590 | 7430 | 7460 | 7460 | 7430 | 7888 |
| 287 | 20231116 | 144000 | 24202551310 | 7460 | 7460 | 7460 | 7430 | 9829 |
| 288 | 20231116 | 143900 | 24129353240 | 7440 | 7440 | 7460 | 7440 | 8921 |
| 289 | 20231116 | 143800 | 24062938890 | 7440 | 7470 | 7480 | 7430 | 14793 |
| 290 | 20231116 | 143700 | 23952705990 | 7480 | 7480 | 7490 | 7470 | 4045 |
| 291 | 20231116 | 143600 | 23922447970 | 7480 | 7480 | 7490 | 7470 | 5942 |
| 292 | 20231116 | 143500 | 23878030930 | 7480 | 7490 | 7490 | 7470 | 1980 |
| 293 | 20231116 | 143400 | 23863223560 | 7490 | 7460 | 7490 | 7460 | 7876 |
| 294 | 20231116 | 143300 | 23804369930 | 7470 | 7480 | 7490 | 7470 | 9012 |
| 295 | 20231116 | 143200 | 23737012800 | 7470 | 7470 | 7490 | 7460 | 5278 |
| 296 | 20231116 | 143100 | 23697584140 | 7460 | 7500 | 7500 | 7460 | 5890 |
| 297 | 20231116 | 143000 | 23653554440 | 7500 | 7510 | 7520 | 7490 | 14311 |
| 298 | 20231116 | 142900 | 23546140640 | 7510 | 7470 | 7510 | 7460 | 11253 |
| 299 | 20231116 | 142800 | 23461876010 | 7470 | 7470 | 7490 | 7460 | 9180 |
| 300 | 20231116 | 142700 | 23393240620 | 7460 | 7490 | 7490 | 7450 | 10048 |
| 301 | 20231116 | 142600 | 23318148550 | 7490 | 7460 | 7490 | 7450 | 6956 |
| 302 | 20231116 | 142500 | 23266175190 | 7460 | 7440 | 7480 | 7440 | 7099 |
| 303 | 20231116 | 142400 | 23213209490 | 7440 | 7460 | 7460 | 7430 | 5443 |
| 304 | 20231116 | 142300 | 23172667720 | 7460 | 7440 | 7500 | 7410 | 27524 |
| 305 | 20231116 | 142200 | 22968153130 | 7440 | 7500 | 7500 | 7440 | 13638 |
| 306 | 20231116 | 142100 | 22866316950 | 7480 | 7480 | 7500 | 7460 | 6598 |
| 307 | 20231116 | 142000 | 22816946620 | 7460 | 7450 | 7490 | 7450 | 12382 |
| 308 | 20231116 | 141900 | 22724392060 | 7460 | 7500 | 7510 | 7410 | 59155 |
| 309 | 20231116 | 141800 | 22283338060 | 7500 | 7490 | 7520 | 7490 | 17747 |
| 310 | 20231116 | 141700 | 22150242530 | 7500 | 7530 | 7530 | 7470 | 28297 |
| 311 | 20231116 | 141600 | 21938184880 | 7530 | 7520 | 7540 | 7500 | 11113 |
| 312 | 20231116 | 141500 | 21854548970 | 7520 | 7540 | 7540 | 7490 | 19081 |
| 313 | 20231116 | 141400 | 21711147280 | 7540 | 7560 | 7570 | 7490 | 34924 |
| 314 | 20231116 | 141300 | 21448318710 | 7580 | 7540 | 7610 | 7540 | 19821 |
| 315 | 20231116 | 141200 | 21298023480 | 7540 | 7570 | 7580 | 7510 | 57274 |
| 316 | 20231116 | 141100 | 20866519990 | 7570 | 7620 | 7640 | 7570 | 45524 |
| 317 | 20231116 | 141000 | 20520507720 | 7640 | 7560 | 7640 | 7520 | 61001 |
| 318 | 20231116 | 140900 | 20059426950 | 7580 | 7730 | 7760 | 7440 | 179724 |
| 319 | 20231116 | 140800 | 18693427000 | 7730 | 7850 | 7860 | 7710 | 170336 |
| 320 | 20231116 | 140700 | 17362261160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20231116 | 140600 | 17362261160 | 7860 | 7720 | 7860 | 7700 | 86541 |
| 322 | 20231116 | 140500 | 16687155450 | 7720 | 7640 | 7770 | 7640 | 149663 |
| 323 | 20231116 | 140400 | 15533084150 | 7640 | 7550 | 7680 | 7550 | 114151 |
| 324 | 20231116 | 140300 | 14663612490 | 7540 | 7510 | 7580 | 7410 | 49261 |
| 325 | 20231116 | 140200 | 14292602650 | 7510 | 7460 | 7520 | 7460 | 33507 |
| 326 | 20231116 | 140100 | 14041585880 | 7460 | 7420 | 7470 | 7420 | 9903 |
| 327 | 20231116 | 140000 | 13967886450 | 7420 | 7420 | 7430 | 7410 | 5518 |
| 328 | 20231116 | 135900 | 13926944890 | 7410 | 7390 | 7420 | 7380 | 11002 |
| 329 | 20231116 | 135800 | 13845528930 | 7390 | 7470 | 7470 | 7380 | 18761 |
| 330 | 20231116 | 135700 | 13706474300 | 7460 | 7500 | 7500 | 7410 | 33344 |
| 331 | 20231116 | 135600 | 13458176000 | 7500 | 7500 | 7510 | 7480 | 12882 |
| 332 | 20231116 | 135500 | 13361573590 | 7490 | 7530 | 7540 | 7490 | 27474 |
| 333 | 20231116 | 135400 | 13155177960 | 7530 | 7450 | 7530 | 7440 | 66920 |
| 334 | 20231116 | 135300 | 12653855250 | 7430 | 7380 | 7450 | 7380 | 45072 |
| 335 | 20231116 | 135200 | 12320167740 | 7380 | 7390 | 7400 | 7380 | 14260 |
| 336 | 20231116 | 135100 | 12214841760 | 7380 | 7370 | 7390 | 7350 | 14953 |
| 337 | 20231116 | 135000 | 12104599190 | 7360 | 7350 | 7370 | 7350 | 7625 |
| 338 | 20231116 | 134900 | 12048514760 | 7360 | 7330 | 7370 | 7320 | 16600 |
| 339 | 20231116 | 134800 | 11926569440 | 7330 | 7340 | 7350 | 7320 | 10393 |
| 340 | 20231116 | 134700 | 11850296480 | 7340 | 7300 | 7350 | 7290 | 44988 |
| 341 | 20231116 | 134600 | 11520868310 | 7300 | 7270 | 7300 | 7270 | 6478 |
| 342 | 20231116 | 134500 | 11473660920 | 7280 | 7290 | 7290 | 7270 | 473 |
| 343 | 20231116 | 134400 | 11470216630 | 7290 | 7270 | 7290 | 7270 | 3004 |
| 344 | 20231116 | 134300 | 11448350020 | 7270 | 7260 | 7270 | 7260 | 1037 |
| 345 | 20231116 | 134200 | 11440813870 | 7260 | 7270 | 7270 | 7260 | 163 |
| 346 | 20231116 | 134100 | 11439628910 | 7270 | 7290 | 7290 | 7270 | 1498 |
| 347 | 20231116 | 134000 | 11428724100 | 7290 | 7260 | 7300 | 7260 | 13662 |
| 348 | 20231116 | 133900 | 11329225310 | 7260 | 7250 | 7270 | 7250 | 1795 |
| 349 | 20231116 | 133800 | 11316198470 | 7260 | 7270 | 7270 | 7260 | 2988 |
| 350 | 20231116 | 133700 | 11294503990 | 7270 | 7270 | 7270 | 7260 | 1145 |
| 351 | 20231116 | 133600 | 11286187850 | 7270 | 7250 | 7290 | 7250 | 8540 |
| 352 | 20231116 | 133500 | 11224074180 | 7250 | 7250 | 7260 | 7240 | 1461 |
| 353 | 20231116 | 133400 | 11213481460 | 7260 | 7270 | 7270 | 7250 | 1937 |
| 354 | 20231116 | 133300 | 11199422780 | 7270 | 7240 | 7270 | 7240 | 7969 |
| 355 | 20231116 | 133200 | 11141617970 | 7250 | 7230 | 7250 | 7230 | 4338 |
| 356 | 20231116 | 133100 | 11110240740 | 7230 | 7220 | 7240 | 7220 | 4874 |
| 357 | 20231116 | 133000 | 11074999470 | 7210 | 7220 | 7220 | 7210 | 532 |
| 358 | 20231116 | 132900 | 11071158760 | 7220 | 7210 | 7220 | 7210 | 323 |
| 359 | 20231116 | 132800 | 11068827890 | 7210 | 7220 | 7220 | 7210 | 330 |
| 360 | 20231116 | 132700 | 11066445830 | 7220 | 7210 | 7220 | 7210 | 575 |
| 361 | 20231116 | 132600 | 11062294870 | 7220 | 7210 | 7220 | 7210 | 3865 |
| 362 | 20231116 | 132500 | 11034420010 | 7210 | 7210 | 7210 | 7200 | 3056 |
| 363 | 20231116 | 132400 | 11012396490 | 7210 | 7210 | 7210 | 7210 | 588 |
| 364 | 20231116 | 132300 | 11008157010 | 7210 | 7210 | 7220 | 7210 | 970 |
| 365 | 20231116 | 132200 | 11001163290 | 7210 | 7190 | 7210 | 7190 | 2916 |
| 366 | 20231116 | 132100 | 10980170370 | 7190 | 7180 | 7190 | 7180 | 154 |
| 367 | 20231116 | 132000 | 10979063230 | 7190 | 7180 | 7190 | 7180 | 892 |
| 368 | 20231116 | 131900 | 10972651390 | 7190 | 7170 | 7190 | 7170 | 668 |
| 369 | 20231116 | 131800 | 10967855860 | 7180 | 7180 | 7180 | 7170 | 1263 |
| 370 | 20231116 | 131700 | 10958787620 | 7170 | 7180 | 7180 | 7170 | 2155 |
| 371 | 20231116 | 131600 | 10943318670 | 7190 | 7200 | 7200 | 7190 | 2983 |
| 372 | 20231116 | 131500 | 10921869890 | 7200 | 7210 | 7210 | 7190 | 2055 |
| 373 | 20231116 | 131400 | 10907074070 | 7210 | 7210 | 7210 | 7200 | 27 |
| 374 | 20231116 | 131300 | 10906879540 | 7210 | 7210 | 7210 | 7200 | 1528 |
| 375 | 20231116 | 131200 | 10895877700 | 7220 | 7220 | 7220 | 7210 | 556 |
| 376 | 20231116 | 131100 | 10891867820 | 7220 | 7230 | 7240 | 7200 | 3857 |
| 377 | 20231116 | 131000 | 10864036230 | 7230 | 7220 | 7230 | 7210 | 2838 |
| 378 | 20231116 | 130900 | 10843532330 | 7210 | 7200 | 7210 | 7200 | 642 |
| 379 | 20231116 | 130800 | 10838904170 | 7200 | 7200 | 7210 | 7200 | 1014 |
| 380 | 20231116 | 130700 | 10831601270 | 7200 | 7190 | 7210 | 7190 | 811 |
| 381 | 20231116 | 130600 | 10825763750 | 7190 | 7200 | 7200 | 7190 | 2986 |
| 382 | 20231116 | 130500 | 10804266830 | 7210 | 7210 | 7220 | 7210 | 1181 |
| 383 | 20231116 | 130400 | 10795751780 | 7220 | 7210 | 7220 | 7200 | 2274 |
| 384 | 20231116 | 130300 | 10779350250 | 7210 | 7210 | 7220 | 7210 | 304 |
| 385 | 20231116 | 130200 | 10777158350 | 7210 | 7220 | 7220 | 7210 | 575 |
| 386 | 20231116 | 130100 | 10773010550 | 7210 | 7200 | 7210 | 7200 | 767 |
| 387 | 20231116 | 130000 | 10767487210 | 7200 | 7210 | 7210 | 7200 | 851 |
| 388 | 20231116 | 125900 | 10761359270 | 7210 | 7210 | 7210 | 7200 | 931 |
| 389 | 20231116 | 125800 | 10754650620 | 7210 | 7210 | 7220 | 7210 | 1169 |
| 390 | 20231116 | 125700 | 10746222100 | 7210 | 7220 | 7230 | 7210 | 596 |
| 391 | 20231116 | 125600 | 10741919400 | 7220 | 7230 | 7240 | 7220 | 2195 |
| 392 | 20231116 | 125500 | 10726070010 | 7240 | 7230 | 7240 | 7230 | 1978 |
| 393 | 20231116 | 125400 | 10711761990 | 7230 | 7250 | 7250 | 7220 | 3199 |
| 394 | 20231116 | 125300 | 10688628620 | 7250 | 7250 | 7260 | 7240 | 2355 |
| 395 | 20231116 | 125200 | 10671572090 | 7250 | 7260 | 7260 | 7250 | 2005 |
| 396 | 20231116 | 125100 | 10657030180 | 7240 | 7230 | 7260 | 7220 | 5369 |
| 397 | 20231116 | 125000 | 10618161350 | 7240 | 7250 | 7260 | 7240 | 1911 |
| 398 | 20231116 | 124900 | 10604309830 | 7260 | 7250 | 7270 | 7250 | 11544 |
| 399 | 20231116 | 124800 | 10520499590 | 7260 | 7240 | 7260 | 7240 | 11237 |
| 400 | 20231116 | 124700 | 10439046270 | 7240 | 7200 | 7240 | 7200 | 5583 |
| 401 | 20231116 | 124600 | 10398694770 | 7200 | 7200 | 7220 | 7180 | 4555 |
| 402 | 20231116 | 124500 | 10365935180 | 7200 | 7210 | 7220 | 7200 | 2787 |
| 403 | 20231116 | 124400 | 10345842120 | 7210 | 7240 | 7240 | 7200 | 5347 |
| 404 | 20231116 | 124300 | 10307245300 | 7230 | 7210 | 7240 | 7210 | 5964 |
| 405 | 20231116 | 124200 | 10264136510 | 7210 | 7220 | 7230 | 7210 | 1252 |
| 406 | 20231116 | 124100 | 10255097100 | 7210 | 7200 | 7210 | 7200 | 2586 |
| 407 | 20231116 | 124000 | 10236464320 | 7210 | 7220 | 7230 | 7210 | 2210 |
| 408 | 20231116 | 123900 | 10220517290 | 7230 | 7270 | 7270 | 7230 | 13844 |
| 409 | 20231116 | 123800 | 10120240790 | 7260 | 7220 | 7270 | 7220 | 14471 |
| 410 | 20231116 | 123700 | 10015307160 | 7230 | 7210 | 7250 | 7210 | 9864 |
| 411 | 20231116 | 123600 | 9943965290 | 7220 | 7190 | 7220 | 7190 | 5160 |
| 412 | 20231116 | 123500 | 9906784950 | 7200 | 7210 | 7220 | 7190 | 10484 |
| 413 | 20231116 | 123400 | 9831294580 | 7210 | 7210 | 7220 | 7200 | 5197 |
| 414 | 20231116 | 123300 | 9793837200 | 7200 | 7210 | 7210 | 7200 | 2163 |
| 415 | 20231116 | 123200 | 9778246890 | 7210 | 7210 | 7210 | 7200 | 3115 |
| 416 | 20231116 | 123100 | 9755797810 | 7200 | 7210 | 7220 | 7190 | 6765 |
| 417 | 20231116 | 123000 | 9707055040 | 7200 | 7220 | 7220 | 7180 | 6928 |
| 418 | 20231116 | 122900 | 9657206760 | 7220 | 7210 | 7230 | 7190 | 9858 |
| 419 | 20231116 | 122800 | 9586090940 | 7200 | 7160 | 7220 | 7160 | 13370 |
| 420 | 20231116 | 122700 | 9489889850 | 7180 | 7190 | 7190 | 7170 | 7542 |
| 421 | 20231116 | 122600 | 9435748660 | 7190 | 7180 | 7190 | 7180 | 780 |
| 422 | 20231116 | 122500 | 9430145060 | 7180 | 7190 | 7190 | 7180 | 595 |
| 423 | 20231116 | 122400 | 9425870280 | 7200 | 7190 | 7210 | 7190 | 8653 |
| 424 | 20231116 | 122300 | 9363575960 | 7190 | 7180 | 7190 | 7170 | 2572 |
| 425 | 20231116 | 122200 | 9345100940 | 7180 | 7200 | 7200 | 7170 | 2922 |
| 426 | 20231116 | 122100 | 9324097230 | 7190 | 7130 | 7190 | 7130 | 15181 |
| 427 | 20231116 | 122000 | 9215193960 | 7120 | 7130 | 7130 | 7120 | 2595 |
| 428 | 20231116 | 121900 | 9196697640 | 7140 | 7140 | 7140 | 7130 | 669 |
| 429 | 20231116 | 121800 | 9191923210 | 7140 | 7120 | 7140 | 7120 | 672 |
| 430 | 20231116 | 121700 | 9187133480 | 7120 | 7120 | 7120 | 7110 | 1618 |
| 431 | 20231116 | 121600 | 9175620690 | 7130 | 7140 | 7140 | 7130 | 318 |
| 432 | 20231116 | 121500 | 9173353290 | 7130 | 7140 | 7150 | 7130 | 1931 |
| 433 | 20231116 | 121400 | 9159567210 | 7150 | 7150 | 7150 | 7140 | 5404 |
| 434 | 20231116 | 121300 | 9120934200 | 7150 | 7130 | 7150 | 7130 | 7090 |
| 435 | 20231116 | 121200 | 9070302640 | 7130 | 7130 | 7130 | 7130 | 618 |
| 436 | 20231116 | 121100 | 9065896300 | 7130 | 7110 | 7130 | 7110 | 1045 |
| 437 | 20231116 | 121000 | 9058455660 | 7120 | 7120 | 7120 | 7120 | 871 |
| 438 | 20231116 | 120900 | 9052254140 | 7120 | 7120 | 7120 | 7120 | 1088 |
| 439 | 20231116 | 120800 | 9044507580 | 7120 | 7120 | 7120 | 7110 | 635 |
| 440 | 20231116 | 120700 | 9039987090 | 7120 | 7120 | 7120 | 7110 | 845 |
| 441 | 20231116 | 120600 | 9033971810 | 7120 | 7120 | 7120 | 7110 | 117 |
| 442 | 20231116 | 120500 | 9033139570 | 7110 | 7100 | 7110 | 7100 | 986 |
| 443 | 20231116 | 120400 | 9026129610 | 7100 | 7090 | 7100 | 7090 | 358 |
| 444 | 20231116 | 120300 | 9023589840 | 7100 | 7100 | 7100 | 7080 | 104 |
| 445 | 20231116 | 120200 | 9022853050 | 7100 | 7100 | 7100 | 7090 | 4252 |
| 446 | 20231116 | 120100 | 8992696690 | 7100 | 7090 | 7100 | 7090 | 821 |
| 447 | 20231116 | 120000 | 8986869610 | 7100 | 7100 | 7100 | 7090 | 81 |
| 448 | 20231116 | 115900 | 8986295210 | 7110 | 7090 | 7110 | 7090 | 1038 |
| 449 | 20231116 | 115800 | 8978935530 | 7090 | 7100 | 7100 | 7090 | 2261 |
| 450 | 20231116 | 115700 | 8962890520 | 7110 | 7110 | 7110 | 7100 | 262 |
| 451 | 20231116 | 115600 | 8961028570 | 7100 | 7100 | 7110 | 7100 | 246 |
| 452 | 20231116 | 115500 | 8959281750 | 7100 | 7120 | 7120 | 7100 | 1920 |
| 453 | 20231116 | 115400 | 8945630620 | 7120 | 7100 | 7120 | 7100 | 5880 |
| 454 | 20231116 | 115300 | 8903820890 | 7100 | 7100 | 7100 | 7090 | 282 |
| 455 | 20231116 | 115200 | 8901821290 | 7090 | 7090 | 7090 | 7080 | 464 |
| 456 | 20231116 | 115100 | 8898531860 | 7100 | 7100 | 7100 | 7090 | 3926 |
| 457 | 20231116 | 115000 | 8870688710 | 7100 | 7100 | 7100 | 7100 | 573 |
| 458 | 20231116 | 114900 | 8866620410 | 7100 | 7100 | 7100 | 7100 | 170 |
| 459 | 20231116 | 114800 | 8865413410 | 7100 | 7100 | 7100 | 7100 | 153 |
| 460 | 20231116 | 114700 | 8864327110 | 7100 | 7100 | 7100 | 7090 | 851 |
| 461 | 20231116 | 114600 | 8858290820 | 7090 | 7100 | 7100 | 7090 | 360 |
| 462 | 20231116 | 114500 | 8855734990 | 7090 | 7090 | 7090 | 7080 | 449 |
| 463 | 20231116 | 114400 | 8852552360 | 7090 | 7080 | 7090 | 7080 | 692 |
| 464 | 20231116 | 114300 | 8847646990 | 7080 | 7080 | 7090 | 7080 | 660 |
| 465 | 20231116 | 114200 | 8842972180 | 7080 | 7070 | 7080 | 7070 | 2066 |
| 466 | 20231116 | 114100 | 8828353180 | 7070 | 7110 | 7110 | 7070 | 14456 |
| 467 | 20231116 | 114000 | 8725868210 | 7110 | 7110 | 7110 | 7100 | 403 |
| 468 | 20231116 | 113900 | 8723005700 | 7100 | 7110 | 7110 | 7100 | 241 |
| 469 | 20231116 | 113800 | 8721294370 | 7090 | 7120 | 7120 | 7090 | 1420 |
| 470 | 20231116 | 113700 | 8711211670 | 7120 | 7110 | 7120 | 7110 | 3309 |
| 471 | 20231116 | 113600 | 8687666690 | 7110 | 7110 | 7110 | 7110 | 68 |
| 472 | 20231116 | 113500 | 8687183210 | 7110 | 7100 | 7110 | 7100 | 1317 |
| 473 | 20231116 | 113400 | 8677831510 | 7100 | 7100 | 7100 | 7100 | 2456 |
| 474 | 20231116 | 113300 | 8660393910 | 7090 | 7090 | 7100 | 7090 | 195 |
| 475 | 20231116 | 113200 | 8659011340 | 7090 | 7100 | 7100 | 7090 | 1641 |
| 476 | 20231116 | 113100 | 8647368460 | 7100 | 7090 | 7100 | 7090 | 1227 |
| 477 | 20231116 | 113000 | 8638666980 | 7090 | 7080 | 7090 | 7080 | 846 |
| 478 | 20231116 | 112900 | 8632676800 | 7080 | 7080 | 7090 | 7080 | 3043 |
| 479 | 20231116 | 112800 | 8611131240 | 7080 | 7080 | 7090 | 7080 | 305 |
| 480 | 20231116 | 112700 | 8608971820 | 7090 | 7090 | 7090 | 7080 | 576 |
| 481 | 20231116 | 112600 | 8604888170 | 7090 | 7090 | 7090 | 7080 | 1674 |
| 482 | 20231116 | 112500 | 8593020780 | 7090 | 7080 | 7090 | 7080 | 511 |
| 483 | 20231116 | 112400 | 8589400860 | 7080 | 7090 | 7090 | 7080 | 1625 |
| 484 | 20231116 | 112300 | 8577889610 | 7100 | 7090 | 7100 | 7090 | 2601 |
| 485 | 20231116 | 112200 | 8559446520 | 7090 | 7090 | 7090 | 7080 | 3104 |
| 486 | 20231116 | 112100 | 8537445180 | 7090 | 7100 | 7100 | 7080 | 453 |
| 487 | 20231116 | 112000 | 8534233420 | 7090 | 7100 | 7100 | 7090 | 1723 |
| 488 | 20231116 | 111900 | 8522017130 | 7090 | 7090 | 7100 | 7090 | 274 |
| 489 | 20231116 | 111800 | 8520074460 | 7100 | 7070 | 7100 | 7070 | 1328 |
| 490 | 20231116 | 111700 | 8510675170 | 7070 | 7080 | 7090 | 7060 | 1742 |
| 491 | 20231116 | 111600 | 8498356680 | 7080 | 7110 | 7110 | 7060 | 10128 |
| 492 | 20231116 | 111500 | 8426588460 | 7120 | 7120 | 7120 | 7120 | 1538 |
| 493 | 20231116 | 111400 | 8415637900 | 7120 | 7110 | 7120 | 7100 | 2771 |
| 494 | 20231116 | 111300 | 8395920000 | 7110 | 7110 | 7110 | 7100 | 3199 |
| 495 | 20231116 | 111200 | 8373199030 | 7100 | 7070 | 7100 | 7070 | 5732 |
| 496 | 20231116 | 111100 | 8332572560 | 7070 | 7070 | 7080 | 7070 | 4039 |
| 497 | 20231116 | 111000 | 8304016700 | 7080 | 7090 | 7090 | 7080 | 6282 |
| 498 | 20231116 | 110900 | 8259525680 | 7090 | 7110 | 7110 | 7090 | 1777 |
| 499 | 20231116 | 110800 | 8246914920 | 7110 | 7110 | 7110 | 7100 | 740 |
| 500 | 20231116 | 110700 | 8241653580 | 7110 | 7090 | 7120 | 7090 | 3979 |
| 501 | 20231116 | 110600 | 8213390480 | 7090 | 7110 | 7110 | 7090 | 921 |
| 502 | 20231116 | 110500 | 8206852430 | 7110 | 7090 | 7120 | 7090 | 1788 |
| 503 | 20231116 | 110400 | 8194157010 | 7090 | 7110 | 7110 | 7090 | 2656 |
| 504 | 20231116 | 110300 | 8175299510 | 7110 | 7110 | 7110 | 7100 | 3906 |
| 505 | 20231116 | 110200 | 8147555010 | 7110 | 7100 | 7120 | 7100 | 1187 |
| 506 | 20231116 | 110100 | 8139117160 | 7100 | 7090 | 7100 | 7090 | 1815 |
| 507 | 20231116 | 110000 | 8126240030 | 7090 | 7090 | 7100 | 7080 | 1636 |
| 508 | 20231116 | 105900 | 8114642430 | 7100 | 7070 | 7110 | 7060 | 7091 |
| 509 | 20231116 | 105800 | 8064495250 | 7070 | 7100 | 7110 | 7060 | 9696 |
| 510 | 20231116 | 105700 | 7995825050 | 7100 | 7150 | 7160 | 7100 | 13635 |
| 511 | 20231116 | 105600 | 7898838530 | 7150 | 7150 | 7150 | 7150 | 366 |
| 512 | 20231116 | 105500 | 7896221630 | 7160 | 7150 | 7180 | 7150 | 3517 |
| 513 | 20231116 | 105400 | 7871018550 | 7150 | 7160 | 7170 | 7140 | 2232 |
| 514 | 20231116 | 105300 | 7855053240 | 7170 | 7170 | 7180 | 7160 | 3544 |
| 515 | 20231116 | 105200 | 7829638990 | 7160 | 7150 | 7160 | 7140 | 4185 |
| 516 | 20231116 | 105100 | 7799710990 | 7150 | 7130 | 7150 | 7130 | 978 |
| 517 | 20231116 | 105000 | 7792727580 | 7130 | 7130 | 7140 | 7120 | 1161 |
| 518 | 20231116 | 104900 | 7784454630 | 7130 | 7100 | 7130 | 7100 | 1597 |
| 519 | 20231116 | 104800 | 7773090500 | 7120 | 7120 | 7130 | 7090 | 10124 |
| 520 | 20231116 | 104700 | 7701104800 | 7130 | 7140 | 7150 | 7130 | 5047 |
| 521 | 20231116 | 104600 | 7665104460 | 7140 | 7140 | 7140 | 7130 | 720 |
| 522 | 20231116 | 104500 | 7659964310 | 7140 | 7160 | 7170 | 7140 | 2669 |
| 523 | 20231116 | 104400 | 7640880900 | 7160 | 7140 | 7170 | 7130 | 4214 |
| 524 | 20231116 | 104300 | 7610753090 | 7140 | 7140 | 7150 | 7130 | 3172 |
| 525 | 20231116 | 104200 | 7588128860 | 7140 | 7140 | 7150 | 7140 | 6318 |
| 526 | 20231116 | 104100 | 7543015500 | 7140 | 7150 | 7150 | 7140 | 4463 |
| 527 | 20231116 | 104000 | 7511120040 | 7140 | 7150 | 7150 | 7120 | 2692 |
| 528 | 20231116 | 103900 | 7491905290 | 7140 | 7140 | 7150 | 7130 | 6042 |
| 529 | 20231116 | 103800 | 7448749250 | 7140 | 7120 | 7140 | 7120 | 6667 |
| 530 | 20231116 | 103700 | 7401223100 | 7130 | 7120 | 7140 | 7100 | 4358 |
| 531 | 20231116 | 103600 | 7370193190 | 7120 | 7090 | 7140 | 7090 | 11773 |
| 532 | 20231116 | 103500 | 7286449880 | 7090 | 7120 | 7130 | 7090 | 27168 |
| 533 | 20231116 | 103400 | 7093400750 | 7120 | 7120 | 7150 | 7120 | 17992 |
| 534 | 20231116 | 103300 | 6965130490 | 7120 | 7160 | 7170 | 7120 | 26728 |
| 535 | 20231116 | 103200 | 6774102170 | 7160 | 7190 | 7190 | 7160 | 5459 |
| 536 | 20231116 | 103100 | 6734950860 | 7190 | 7170 | 7200 | 7150 | 15326 |
| 537 | 20231116 | 103000 | 6625171400 | 7160 | 7210 | 7220 | 7160 | 22456 |
| 538 | 20231116 | 102900 | 6463765610 | 7220 | 7200 | 7220 | 7190 | 10456 |
| 539 | 20231116 | 102800 | 6388448510 | 7200 | 7230 | 7240 | 7190 | 11553 |
| 540 | 20231116 | 102700 | 6305276920 | 7240 | 7240 | 7270 | 7230 | 7043 |
| 541 | 20231116 | 102600 | 6254253410 | 7240 | 7230 | 7280 | 7220 | 9349 |
| 542 | 20231116 | 102500 | 6186432280 | 7220 | 7190 | 7230 | 7190 | 17069 |
| 543 | 20231116 | 102400 | 6063309470 | 7190 | 7180 | 7210 | 7180 | 7869 |
| 544 | 20231116 | 102300 | 6006742900 | 7180 | 7190 | 7190 | 7170 | 7895 |
| 545 | 20231116 | 102200 | 5950066940 | 7190 | 7220 | 7230 | 7170 | 32189 |
| 546 | 20231116 | 102100 | 5718420090 | 7220 | 7240 | 7240 | 7210 | 44923 |
| 547 | 20231116 | 102000 | 5393897060 | 7240 | 7280 | 7280 | 7240 | 9430 |
| 548 | 20231116 | 101900 | 5325457550 | 7290 | 7320 | 7320 | 7270 | 11186 |
| 549 | 20231116 | 101800 | 5243808490 | 7320 | 7320 | 7340 | 7310 | 15482 |
| 550 | 20231116 | 101700 | 5130406980 | 7320 | 7260 | 7330 | 7260 | 14316 |
| 551 | 20231116 | 101600 | 5025935600 | 7260 | 7260 | 7340 | 7260 | 32929 |
| 552 | 20231116 | 101500 | 4785459900 | 7250 | 7270 | 7270 | 7250 | 4359 |
| 553 | 20231116 | 101400 | 4753816780 | 7260 | 7270 | 7290 | 7260 | 13714 |
| 554 | 20231116 | 101300 | 4654081850 | 7270 | 7280 | 7300 | 7260 | 9347 |
| 555 | 20231116 | 101200 | 4585990420 | 7280 | 7220 | 7320 | 7220 | 32075 |
| 556 | 20231116 | 101100 | 4352789220 | 7220 | 7270 | 7270 | 7210 | 36610 |
| 557 | 20231116 | 101000 | 4087773720 | 7280 | 7280 | 7290 | 7260 | 16802 |
| 558 | 20231116 | 100900 | 3965592020 | 7280 | 7320 | 7330 | 7270 | 23734 |
| 559 | 20231116 | 100800 | 3792354490 | 7330 | 7340 | 7340 | 7270 | 50220 |
| 560 | 20231116 | 100700 | 3425707460 | 7340 | 7370 | 7380 | 7280 | 47508 |
| 561 | 20231116 | 100600 | 3077579950 | 7370 | 7350 | 7420 | 7340 | 48742 |
| 562 | 20231116 | 100500 | 2717572290 | 7350 | 7360 | 7390 | 7330 | 55279 |
| 563 | 20231116 | 100400 | 2310638590 | 7350 | 7320 | 7360 | 7250 | 86106 |
| 564 | 20231116 | 100300 | 1681933580 | 7320 | 7300 | 7330 | 7290 | 32362 |
| 565 | 20231116 | 100200 | 1445334000 | 7290 | 7300 | 7310 | 7260 | 54930 |
| 566 | 20231116 | 100100 | 1045065920 | 7300 | 7180 | 7300 | 7170 | 54541 |
| 567 | 20231116 | 100000 | 649891330 | 7200 | 7150 | 7240 | 7150 | 90610 |