31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 192700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 3 | 20231219 | 192600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231219 | 192500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231219 | 192400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231219 | 192300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231219 | 192200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231219 | 192100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231219 | 192000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231219 | 191900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231219 | 191800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231219 | 191700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231219 | 191600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231219 | 191500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231219 | 191400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231219 | 191300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231219 | 191200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231219 | 191100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231219 | 191000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231219 | 190900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231219 | 190800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231219 | 190700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231219 | 190600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231219 | 190500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231219 | 190400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231219 | 190300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231219 | 190200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231219 | 190100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231219 | 190000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231219 | 185900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231219 | 185800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231219 | 185700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 33 | 20231219 | 185600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231219 | 185500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231219 | 185400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231219 | 185300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231219 | 185200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231219 | 185100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231219 | 185000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231219 | 184900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231219 | 184800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231219 | 184700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231219 | 184600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231219 | 184500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231219 | 184400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231219 | 184300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231219 | 184200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231219 | 184100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231219 | 184000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231219 | 183900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231219 | 183800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231219 | 183700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231219 | 183600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231219 | 183500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231219 | 183400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231219 | 183300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231219 | 183200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231219 | 183100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231219 | 183000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231219 | 182900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231219 | 182800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231219 | 182700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 63 | 20231219 | 182600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231219 | 182500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231219 | 182400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231219 | 182300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231219 | 182200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231219 | 182100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231219 | 182000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231219 | 181900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231219 | 181800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231219 | 181700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231219 | 181600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231219 | 181500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231219 | 181400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231219 | 181300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231219 | 181200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231219 | 181100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231219 | 181000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231219 | 180900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231219 | 180800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231219 | 180700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231219 | 180600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231219 | 180500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231219 | 180400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231219 | 180300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231219 | 180200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231219 | 180100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231219 | 180000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231219 | 175900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231219 | 175800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231219 | 175700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 93 | 20231219 | 175600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231219 | 175500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231219 | 175400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231219 | 175300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231219 | 175200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231219 | 175100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231219 | 175000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231219 | 174900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231219 | 174800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231219 | 174700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231219 | 174600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231219 | 174500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231219 | 174400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231219 | 174300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231219 | 174200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231219 | 174100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231219 | 174000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231219 | 173900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231219 | 173800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231219 | 173700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231219 | 173600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231219 | 173500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231219 | 173400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231219 | 173300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231219 | 173200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231219 | 173100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231219 | 173000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231219 | 172900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231219 | 172800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231219 | 172700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 123 | 20231219 | 172600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231219 | 172500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231219 | 172400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231219 | 172300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231219 | 172200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231219 | 172100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231219 | 172000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231219 | 171900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231219 | 171800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231219 | 171700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231219 | 171600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231219 | 171500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231219 | 171400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231219 | 171300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231219 | 171200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231219 | 171100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231219 | 171000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231219 | 170900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231219 | 170800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231219 | 170700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231219 | 170600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231219 | 170500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231219 | 170400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231219 | 170300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231219 | 170200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231219 | 170100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231219 | 170000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231219 | 165900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231219 | 165800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231219 | 165700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 153 | 20231219 | 165600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231219 | 165500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231219 | 165400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231219 | 165300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231219 | 165200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231219 | 165100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231219 | 165000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231219 | 164900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231219 | 164800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231219 | 164700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231219 | 164600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231219 | 164500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231219 | 164400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231219 | 164300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231219 | 164200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231219 | 164100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231219 | 164000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231219 | 163900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231219 | 163800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231219 | 163700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231219 | 163600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231219 | 163500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231219 | 163400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231219 | 163300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231219 | 163200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231219 | 163100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231219 | 163000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231219 | 162900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231219 | 162800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231219 | 162700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 183 | 20231219 | 162600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231219 | 162500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231219 | 162400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231219 | 162300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231219 | 162200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231219 | 162100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231219 | 162000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231219 | 161900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231219 | 161800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231219 | 161700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231219 | 161600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231219 | 161500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231219 | 161400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231219 | 161300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231219 | 161200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231219 | 161100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231219 | 161000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231219 | 160900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231219 | 160800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20231219 | 160700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20231219 | 160600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20231219 | 160500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20231219 | 160400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20231219 | 160300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20231219 | 160200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20231219 | 160100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20231219 | 160000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20231219 | 155900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20231219 | 155800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20231219 | 155700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 213 | 20231219 | 155600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20231219 | 155500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20231219 | 155400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20231219 | 155300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20231219 | 155200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20231219 | 155100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20231219 | 155000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20231219 | 154900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20231219 | 154800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20231219 | 154700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20231219 | 154600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20231219 | 154500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20231219 | 154400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20231219 | 154300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20231219 | 154200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20231219 | 154100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20231219 | 154000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20231219 | 153900 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20231219 | 153800 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20231219 | 153700 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20231219 | 153600 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20231219 | 153500 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20231219 | 153400 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20231219 | 153300 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20231219 | 153200 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20231219 | 153100 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20231219 | 153000 | 7468799540 | 6660 | 6660 | 6660 | 6660 | 9133 |
| 240 | 20231219 | 152900 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20231219 | 152800 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20231219 | 152700 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 243 | 20231219 | 152600 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20231219 | 152500 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20231219 | 152400 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20231219 | 152300 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20231219 | 152200 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20231219 | 152100 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20231219 | 152000 | 7407973760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20231219 | 151900 | 7407973760 | 6640 | 6640 | 6650 | 6630 | 2688 |
| 251 | 20231219 | 151800 | 7390139660 | 6650 | 6640 | 6650 | 6640 | 1288 |
| 252 | 20231219 | 151700 | 7381585220 | 6640 | 6640 | 6640 | 6640 | 982 |
| 253 | 20231219 | 151600 | 7375064740 | 6640 | 6650 | 6660 | 6640 | 901 |
| 254 | 20231219 | 151500 | 7369079820 | 6660 | 6630 | 6670 | 6630 | 7655 |
| 255 | 20231219 | 151400 | 7318141080 | 6630 | 6630 | 6640 | 6620 | 5438 |
| 256 | 20231219 | 151300 | 7282072590 | 6630 | 6620 | 6630 | 6620 | 185 |
| 257 | 20231219 | 151200 | 7280847730 | 6630 | 6620 | 6630 | 6620 | 424 |
| 258 | 20231219 | 151100 | 7278038610 | 6630 | 6630 | 6630 | 6620 | 539 |
| 259 | 20231219 | 151000 | 7274465660 | 6630 | 6630 | 6640 | 6620 | 1171 |
| 260 | 20231219 | 150900 | 7266701920 | 6640 | 6630 | 6640 | 6620 | 1930 |
| 261 | 20231219 | 150800 | 7253904130 | 6640 | 6640 | 6640 | 6620 | 3703 |
| 262 | 20231219 | 150700 | 7229328820 | 6630 | 6600 | 6630 | 6600 | 11126 |
| 263 | 20231219 | 150600 | 7155756460 | 6590 | 6590 | 6590 | 6590 | 780 |
| 264 | 20231219 | 150500 | 7150616260 | 6590 | 6600 | 6600 | 6590 | 309 |
| 265 | 20231219 | 150400 | 7148579680 | 6590 | 6590 | 6590 | 6590 | 749 |
| 266 | 20231219 | 150300 | 7143643770 | 6600 | 6600 | 6600 | 6600 | 232 |
| 267 | 20231219 | 150200 | 7142112570 | 6600 | 6610 | 6610 | 6600 | 805 |
| 268 | 20231219 | 150100 | 7136799560 | 6610 | 6600 | 6610 | 6600 | 75 |
| 269 | 20231219 | 150000 | 7136304310 | 6600 | 6600 | 6610 | 6600 | 313 |
| 270 | 20231219 | 145900 | 7134238500 | 6600 | 6600 | 6610 | 6600 | 1317 |
| 271 | 20231219 | 145800 | 7125546290 | 6600 | 6610 | 6610 | 6600 | 622 |
| 272 | 20231219 | 145700 | 7121441070 | 6590 | 6610 | 6610 | 6590 | 461 |
| 273 | 20231219 | 145600 | 7118401460 | 6600 | 6610 | 6610 | 6600 | 1002 |
| 274 | 20231219 | 145500 | 7111788030 | 6610 | 6600 | 6610 | 6600 | 175 |
| 275 | 20231219 | 145400 | 7110632990 | 6600 | 6600 | 6600 | 6600 | 2306 |
| 276 | 20231219 | 145300 | 7095413390 | 6600 | 6600 | 6600 | 6600 | 5 |
| 277 | 20231219 | 145200 | 7095380390 | 6600 | 6590 | 6600 | 6590 | 7 |
| 278 | 20231219 | 145100 | 7095334240 | 6600 | 6600 | 6600 | 6590 | 104 |
| 279 | 20231219 | 145000 | 7094648840 | 6600 | 6590 | 6600 | 6590 | 104 |
| 280 | 20231219 | 144900 | 7093962940 | 6580 | 6580 | 6600 | 6580 | 304 |
| 281 | 20231219 | 144800 | 7091962520 | 6580 | 6600 | 6600 | 6580 | 346 |
| 282 | 20231219 | 144700 | 7089685510 | 6580 | 6590 | 6600 | 6580 | 1922 |
| 283 | 20231219 | 144600 | 7077034060 | 6580 | 6590 | 6590 | 6570 | 6361 |
| 284 | 20231219 | 144500 | 7035175590 | 6590 | 6600 | 6600 | 6590 | 60 |
| 285 | 20231219 | 144400 | 7034780090 | 6590 | 6590 | 6590 | 6590 | 1 |
| 286 | 20231219 | 144300 | 7034773500 | 6590 | 6590 | 6590 | 6590 | 279 |
| 287 | 20231219 | 144200 | 7032934890 | 6580 | 6600 | 6600 | 6580 | 1157 |
| 288 | 20231219 | 144100 | 7025313040 | 6600 | 6600 | 6600 | 6590 | 81 |
| 289 | 20231219 | 144000 | 7024778940 | 6590 | 6590 | 6600 | 6590 | 14 |
| 290 | 20231219 | 143900 | 7024686570 | 6590 | 6590 | 6590 | 6590 | 1 |
| 291 | 20231219 | 143800 | 7024679980 | 6590 | 6580 | 6600 | 6580 | 3518 |
| 292 | 20231219 | 143700 | 7001507680 | 6570 | 6580 | 6580 | 6570 | 252 |
| 293 | 20231219 | 143600 | 6999852020 | 6560 | 6570 | 6570 | 6560 | 164 |
| 294 | 20231219 | 143500 | 6998774620 | 6570 | 6580 | 6580 | 6560 | 112 |
| 295 | 20231219 | 143400 | 6998039080 | 6570 | 6570 | 6570 | 6570 | 308 |
| 296 | 20231219 | 143300 | 6996015520 | 6570 | 6580 | 6580 | 6570 | 1925 |
| 297 | 20231219 | 143200 | 6983349090 | 6580 | 6580 | 6580 | 6580 | 53 |
| 298 | 20231219 | 143100 | 6983000350 | 6570 | 6570 | 6580 | 6570 | 1826 |
| 299 | 20231219 | 143000 | 6971002530 | 6580 | 6570 | 6580 | 6570 | 569 |
| 300 | 20231219 | 142900 | 6967260980 | 6570 | 6580 | 6580 | 6570 | 279 |
| 301 | 20231219 | 142800 | 6965425420 | 6570 | 6570 | 6570 | 6570 | 365 |
| 302 | 20231219 | 142700 | 6963027370 | 6570 | 6560 | 6570 | 6560 | 1049 |
| 303 | 20231219 | 142600 | 6956145920 | 6560 | 6570 | 6580 | 6560 | 1795 |
| 304 | 20231219 | 142500 | 6944351780 | 6580 | 6570 | 6580 | 6570 | 413 |
| 305 | 20231219 | 142400 | 6941638360 | 6580 | 6570 | 6580 | 6570 | 969 |
| 306 | 20231219 | 142300 | 6935265750 | 6580 | 6580 | 6580 | 6580 | 103 |
| 307 | 20231219 | 142200 | 6934588010 | 6580 | 6580 | 6580 | 6580 | 256 |
| 308 | 20231219 | 142100 | 6932903530 | 6580 | 6590 | 6590 | 6580 | 771 |
| 309 | 20231219 | 142000 | 6927827940 | 6590 | 6600 | 6600 | 6590 | 416 |
| 310 | 20231219 | 141900 | 6925084500 | 6590 | 6570 | 6590 | 6570 | 1822 |
| 311 | 20231219 | 141800 | 6913079550 | 6570 | 6580 | 6580 | 6570 | 455 |
| 312 | 20231219 | 141700 | 6910086490 | 6580 | 6580 | 6580 | 6580 | 100 |
| 313 | 20231219 | 141600 | 6909428490 | 6580 | 6580 | 6580 | 6570 | 1179 |
| 314 | 20231219 | 141500 | 6901673530 | 6580 | 6580 | 6580 | 6580 | 2844 |
| 315 | 20231219 | 141400 | 6882960010 | 6580 | 6580 | 6580 | 6580 | 1607 |
| 316 | 20231219 | 141300 | 6872385950 | 6580 | 6580 | 6580 | 6580 | 401 |
| 317 | 20231219 | 141200 | 6869747370 | 6590 | 6580 | 6590 | 6580 | 775 |
| 318 | 20231219 | 141100 | 6864643120 | 6590 | 6590 | 6590 | 6580 | 507 |
| 319 | 20231219 | 141000 | 6861303890 | 6580 | 6590 | 6590 | 6580 | 1823 |
| 320 | 20231219 | 140900 | 6849308450 | 6590 | 6580 | 6590 | 6580 | 949 |
| 321 | 20231219 | 140800 | 6843062910 | 6590 | 6590 | 6590 | 6590 | 302 |
| 322 | 20231219 | 140700 | 6841072730 | 6590 | 6590 | 6590 | 6590 | 5647 |
| 323 | 20231219 | 140600 | 6803859000 | 6590 | 6600 | 6600 | 6590 | 1286 |
| 324 | 20231219 | 140500 | 6795381250 | 6600 | 6600 | 6600 | 6600 | 641 |
| 325 | 20231219 | 140400 | 6791150650 | 6600 | 6600 | 6600 | 6600 | 201 |
| 326 | 20231219 | 140300 | 6789824050 | 6600 | 6600 | 6600 | 6600 | 76 |
| 327 | 20231219 | 140200 | 6789322450 | 6610 | 6610 | 6610 | 6610 | 45 |
| 328 | 20231219 | 140100 | 6789025000 | 6600 | 6600 | 6600 | 6600 | 431 |
| 329 | 20231219 | 140000 | 6786180400 | 6600 | 6600 | 6600 | 6590 | 588 |
| 330 | 20231219 | 135900 | 6782299640 | 6600 | 6600 | 6600 | 6600 | 651 |
| 331 | 20231219 | 135800 | 6778003040 | 6600 | 6600 | 6600 | 6600 | 305 |
| 332 | 20231219 | 135700 | 6775990040 | 6600 | 6600 | 6600 | 6600 | 72 |
| 333 | 20231219 | 135600 | 6775514840 | 6600 | 6600 | 6600 | 6600 | 304 |
| 334 | 20231219 | 135500 | 6773508440 | 6610 | 6610 | 6610 | 6600 | 209 |
| 335 | 20231219 | 135400 | 6772128860 | 6610 | 6600 | 6610 | 6600 | 1007 |
| 336 | 20231219 | 135300 | 6765482640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20231219 | 135200 | 6765482640 | 6600 | 6600 | 6600 | 6600 | 623 |
| 338 | 20231219 | 135100 | 6761370840 | 6600 | 6600 | 6600 | 6600 | 145 |
| 339 | 20231219 | 135000 | 6760413840 | 6600 | 6610 | 6610 | 6600 | 248 |
| 340 | 20231219 | 134900 | 6758776580 | 6600 | 6600 | 6610 | 6600 | 101 |
| 341 | 20231219 | 134800 | 6758109920 | 6600 | 6610 | 6610 | 6600 | 136 |
| 342 | 20231219 | 134700 | 6757212300 | 6610 | 6610 | 6610 | 6610 | 6 |
| 343 | 20231219 | 134600 | 6757172640 | 6610 | 6590 | 6610 | 6590 | 161 |
| 344 | 20231219 | 134500 | 6756111440 | 6610 | 6610 | 6610 | 6610 | 10 |
| 345 | 20231219 | 134400 | 6756045340 | 6590 | 6600 | 6600 | 6590 | 1400 |
| 346 | 20231219 | 134300 | 6746811130 | 6600 | 6600 | 6610 | 6600 | 207 |
| 347 | 20231219 | 134200 | 6745444920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20231219 | 134100 | 6745444920 | 6600 | 6600 | 6600 | 6600 | 116 |
| 349 | 20231219 | 134000 | 6744679320 | 6600 | 6600 | 6600 | 6600 | 543 |
| 350 | 20231219 | 133900 | 6741095520 | 6600 | 6600 | 6600 | 6600 | 1009 |
| 351 | 20231219 | 133800 | 6734436120 | 6600 | 6600 | 6600 | 6600 | 12 |
| 352 | 20231219 | 133700 | 6734356920 | 6590 | 6590 | 6600 | 6590 | 777 |
| 353 | 20231219 | 133600 | 6729236480 | 6590 | 6590 | 6590 | 6590 | 224 |
| 354 | 20231219 | 133500 | 6727760320 | 6590 | 6590 | 6590 | 6590 | 24 |
| 355 | 20231219 | 133400 | 6727602160 | 6590 | 6590 | 6590 | 6590 | 1312 |
| 356 | 20231219 | 133300 | 6718956080 | 6590 | 6590 | 6590 | 6590 | 100 |
| 357 | 20231219 | 133200 | 6718297080 | 6580 | 6590 | 6590 | 6580 | 902 |
| 358 | 20231219 | 133100 | 6712358800 | 6590 | 6590 | 6590 | 6590 | 0 |
| 359 | 20231219 | 133000 | 6712358800 | 6590 | 6590 | 6590 | 6590 | 100 |
| 360 | 20231219 | 132900 | 6711699800 | 6600 | 6580 | 6600 | 6580 | 209 |
| 361 | 20231219 | 132800 | 6710322580 | 6580 | 6600 | 6600 | 6580 | 1943 |
| 362 | 20231219 | 132700 | 6697537510 | 6600 | 6600 | 6600 | 6580 | 819 |
| 363 | 20231219 | 132600 | 6692140000 | 6600 | 6600 | 6600 | 6600 | 41 |
| 364 | 20231219 | 132500 | 6691869400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 365 | 20231219 | 132400 | 6691869400 | 6610 | 6610 | 6610 | 6610 | 1 |
| 366 | 20231219 | 132300 | 6691862790 | 6610 | 6600 | 6610 | 6600 | 211 |
| 367 | 20231219 | 132200 | 6690468090 | 6600 | 6600 | 6600 | 6600 | 1595 |
| 368 | 20231219 | 132100 | 6679941090 | 6580 | 6580 | 6580 | 6580 | 0 |
| 369 | 20231219 | 132000 | 6679941090 | 6580 | 6590 | 6590 | 6580 | 466 |
| 370 | 20231219 | 131900 | 6676874210 | 6580 | 6580 | 6580 | 6580 | 134 |
| 371 | 20231219 | 131800 | 6675992490 | 6580 | 6590 | 6590 | 6580 | 2442 |
| 372 | 20231219 | 131700 | 6659921420 | 6590 | 6590 | 6590 | 6590 | 279 |
| 373 | 20231219 | 131600 | 6658082810 | 6590 | 6590 | 6590 | 6580 | 604 |
| 374 | 20231219 | 131500 | 6654104940 | 6590 | 6590 | 6590 | 6580 | 152 |
| 375 | 20231219 | 131400 | 6653103270 | 6590 | 6590 | 6590 | 6590 | 183 |
| 376 | 20231219 | 131300 | 6651897300 | 6590 | 6590 | 6590 | 6590 | 401 |
| 377 | 20231219 | 131200 | 6649254710 | 6590 | 6580 | 6590 | 6580 | 1324 |
| 378 | 20231219 | 131100 | 6640529690 | 6580 | 6570 | 6590 | 6570 | 1644 |
| 379 | 20231219 | 131000 | 6629709030 | 6560 | 6590 | 6590 | 6560 | 3160 |
| 380 | 20231219 | 130900 | 6608930190 | 6590 | 6590 | 6600 | 6590 | 320 |
| 381 | 20231219 | 130800 | 6606820380 | 6590 | 6590 | 6600 | 6580 | 2353 |
| 382 | 20231219 | 130700 | 6591310880 | 6600 | 6600 | 6600 | 6600 | 1076 |
| 383 | 20231219 | 130600 | 6584209280 | 6610 | 6610 | 6610 | 6610 | 10 |
| 384 | 20231219 | 130500 | 6584143180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 385 | 20231219 | 130400 | 6584143180 | 6600 | 6610 | 6610 | 6600 | 311 |
| 386 | 20231219 | 130300 | 6582088570 | 6610 | 6600 | 6610 | 6600 | 450 |
| 387 | 20231219 | 130200 | 6579118130 | 6600 | 6600 | 6600 | 6590 | 2319 |
| 388 | 20231219 | 130100 | 6563818210 | 6600 | 6610 | 6610 | 6600 | 2097 |
| 389 | 20231219 | 130000 | 6549977940 | 6610 | 6610 | 6610 | 6610 | 986 |
| 390 | 20231219 | 125900 | 6543460480 | 6610 | 6610 | 6610 | 6600 | 2624 |
| 391 | 20231219 | 125800 | 6526120890 | 6620 | 6620 | 6620 | 6610 | 188 |
| 392 | 20231219 | 125700 | 6524878140 | 6620 | 6600 | 6620 | 6600 | 491 |
| 393 | 20231219 | 125600 | 6521632690 | 6600 | 6620 | 6620 | 6600 | 1457 |
| 394 | 20231219 | 125500 | 6512007110 | 6610 | 6610 | 6620 | 6610 | 69 |
| 395 | 20231219 | 125400 | 6511550980 | 6620 | 6620 | 6620 | 6620 | 1240 |
| 396 | 20231219 | 125300 | 6503342180 | 6620 | 6620 | 6620 | 6620 | 0 |
| 397 | 20231219 | 125200 | 6503342180 | 6620 | 6620 | 6620 | 6620 | 1310 |
| 398 | 20231219 | 125100 | 6494669980 | 6620 | 6620 | 6620 | 6620 | 91 |
| 399 | 20231219 | 125000 | 6494067560 | 6620 | 6620 | 6630 | 6620 | 941 |
| 400 | 20231219 | 124900 | 6487837340 | 6620 | 6620 | 6620 | 6620 | 382 |
| 401 | 20231219 | 124800 | 6485308500 | 6610 | 6610 | 6610 | 6610 | 0 |
| 402 | 20231219 | 124700 | 6485308500 | 6610 | 6620 | 6620 | 6610 | 113 |
| 403 | 20231219 | 124600 | 6484561060 | 6620 | 6620 | 6620 | 6610 | 2097 |
| 404 | 20231219 | 124500 | 6470679100 | 6630 | 6630 | 6630 | 6630 | 1 |
| 405 | 20231219 | 124400 | 6470672470 | 6630 | 6640 | 6640 | 6630 | 23 |
| 406 | 20231219 | 124300 | 6470519970 | 6630 | 6620 | 6630 | 6620 | 398 |
| 407 | 20231219 | 124200 | 6467881800 | 6620 | 6620 | 6620 | 6620 | 768 |
| 408 | 20231219 | 124100 | 6462797640 | 6620 | 6620 | 6620 | 6620 | 13 |
| 409 | 20231219 | 124000 | 6462711580 | 6620 | 6620 | 6620 | 6620 | 50 |
| 410 | 20231219 | 123900 | 6462380580 | 6620 | 6620 | 6620 | 6620 | 1 |
| 411 | 20231219 | 123800 | 6462373960 | 6610 | 6630 | 6630 | 6610 | 92 |
| 412 | 20231219 | 123700 | 6461764840 | 6620 | 6630 | 6630 | 6620 | 623 |
| 413 | 20231219 | 123600 | 6457637460 | 6630 | 6630 | 6630 | 6630 | 105 |
| 414 | 20231219 | 123500 | 6456941310 | 6620 | 6620 | 6620 | 6620 | 959 |
| 415 | 20231219 | 123400 | 6450592730 | 6620 | 6610 | 6620 | 6610 | 403 |
| 416 | 20231219 | 123300 | 6447928750 | 6610 | 6610 | 6610 | 6610 | 174 |
| 417 | 20231219 | 123200 | 6446778610 | 6610 | 6620 | 6620 | 6610 | 633 |
| 418 | 20231219 | 123100 | 6442589760 | 6620 | 6610 | 6620 | 6610 | 1794 |
| 419 | 20231219 | 123000 | 6430730420 | 6610 | 6600 | 6610 | 6600 | 232 |
| 420 | 20231219 | 122900 | 6429198700 | 6610 | 6600 | 6610 | 6600 | 179 |
| 421 | 20231219 | 122800 | 6428016620 | 6610 | 6610 | 6610 | 6600 | 300 |
| 422 | 20231219 | 122700 | 6426033680 | 6610 | 6600 | 6610 | 6600 | 1014 |
| 423 | 20231219 | 122600 | 6419341260 | 6600 | 6590 | 6600 | 6590 | 298 |
| 424 | 20231219 | 122500 | 6417377110 | 6590 | 6600 | 6600 | 6590 | 1849 |
| 425 | 20231219 | 122400 | 6405184830 | 6600 | 6610 | 6610 | 6600 | 1236 |
| 426 | 20231219 | 122300 | 6397025070 | 6610 | 6610 | 6610 | 6610 | 62 |
| 427 | 20231219 | 122200 | 6396615250 | 6610 | 6610 | 6620 | 6610 | 419 |
| 428 | 20231219 | 122100 | 6393845180 | 6620 | 6620 | 6620 | 6620 | 4 |
| 429 | 20231219 | 122000 | 6393818700 | 6620 | 6630 | 6630 | 6620 | 109 |
| 430 | 20231219 | 121900 | 6393097020 | 6630 | 6620 | 6630 | 6620 | 9 |
| 431 | 20231219 | 121800 | 6393037370 | 6620 | 6620 | 6630 | 6620 | 1638 |
| 432 | 20231219 | 121700 | 6382193790 | 6620 | 6630 | 6630 | 6600 | 1689 |
| 433 | 20231219 | 121600 | 6371029170 | 6630 | 6620 | 6630 | 6610 | 2898 |
| 434 | 20231219 | 121500 | 6351836130 | 6610 | 6620 | 6620 | 6610 | 1125 |
| 435 | 20231219 | 121400 | 6344392260 | 6620 | 6620 | 6620 | 6620 | 123 |
| 436 | 20231219 | 121300 | 6343578000 | 6610 | 6620 | 6620 | 6610 | 765 |
| 437 | 20231219 | 121200 | 6338520640 | 6620 | 6630 | 6630 | 6620 | 651 |
| 438 | 20231219 | 121100 | 6334208910 | 6620 | 6630 | 6630 | 6620 | 630 |
| 439 | 20231219 | 121000 | 6330038290 | 6610 | 6620 | 6630 | 6610 | 2641 |
| 440 | 20231219 | 120900 | 6312554690 | 6620 | 6630 | 6630 | 6620 | 2220 |
| 441 | 20231219 | 120800 | 6297840320 | 6640 | 6640 | 6650 | 6640 | 2570 |
| 442 | 20231219 | 120700 | 6280775020 | 6640 | 6650 | 6650 | 6640 | 3922 |
| 443 | 20231219 | 120600 | 6254694720 | 6650 | 6640 | 6650 | 6640 | 1679 |
| 444 | 20231219 | 120500 | 6243546150 | 6640 | 6630 | 6640 | 6620 | 3325 |
| 445 | 20231219 | 120400 | 6221528180 | 6630 | 6620 | 6640 | 6620 | 2106 |
| 446 | 20231219 | 120300 | 6207567440 | 6610 | 6610 | 6620 | 6600 | 938 |
| 447 | 20231219 | 120200 | 6201365810 | 6600 | 6590 | 6610 | 6590 | 846 |
| 448 | 20231219 | 120100 | 6195783200 | 6590 | 6590 | 6620 | 6590 | 3212 |
| 449 | 20231219 | 120000 | 6174560690 | 6590 | 6610 | 6610 | 6580 | 8814 |
| 450 | 20231219 | 115900 | 6116430900 | 6610 | 6610 | 6620 | 6610 | 1216 |
| 451 | 20231219 | 115800 | 6108386400 | 6620 | 6610 | 6620 | 6610 | 1307 |
| 452 | 20231219 | 115700 | 6099746110 | 6610 | 6620 | 6620 | 6610 | 3135 |
| 453 | 20231219 | 115600 | 6079021390 | 6620 | 6620 | 6630 | 6620 | 777 |
| 454 | 20231219 | 115500 | 6073877250 | 6620 | 6620 | 6620 | 6620 | 1926 |
| 455 | 20231219 | 115400 | 6061127130 | 6610 | 6620 | 6620 | 6610 | 433 |
| 456 | 20231219 | 115300 | 6058263320 | 6630 | 6630 | 6630 | 6630 | 17 |
| 457 | 20231219 | 115200 | 6058150610 | 6630 | 6630 | 6630 | 6630 | 20 |
| 458 | 20231219 | 115100 | 6058018010 | 6620 | 6620 | 6620 | 6620 | 606 |
| 459 | 20231219 | 115000 | 6054006290 | 6630 | 6630 | 6640 | 6630 | 203 |
| 460 | 20231219 | 114900 | 6052659940 | 6630 | 6630 | 6640 | 6620 | 2309 |
| 461 | 20231219 | 114800 | 6037351630 | 6630 | 6630 | 6630 | 6620 | 2830 |
| 462 | 20231219 | 114700 | 6018597160 | 6630 | 6620 | 6630 | 6620 | 59 |
| 463 | 20231219 | 114600 | 6018206570 | 6620 | 6620 | 6630 | 6620 | 833 |
| 464 | 20231219 | 114500 | 6012692100 | 6620 | 6630 | 6630 | 6620 | 588 |
| 465 | 20231219 | 114400 | 6008798780 | 6620 | 6630 | 6630 | 6620 | 1534 |
| 466 | 20231219 | 114300 | 5998638800 | 6630 | 6630 | 6630 | 6630 | 570 |
| 467 | 20231219 | 114200 | 5994859700 | 6630 | 6630 | 6630 | 6630 | 179 |
| 468 | 20231219 | 114100 | 5993672930 | 6630 | 6630 | 6630 | 6630 | 87 |
| 469 | 20231219 | 114000 | 5993096120 | 6630 | 6630 | 6630 | 6630 | 236 |
| 470 | 20231219 | 113900 | 5991531440 | 6630 | 6640 | 6640 | 6620 | 651 |
| 471 | 20231219 | 113800 | 5987221190 | 6620 | 6640 | 6640 | 6620 | 3414 |
| 472 | 20231219 | 113700 | 5964600760 | 6640 | 6640 | 6640 | 6640 | 1710 |
| 473 | 20231219 | 113600 | 5953246360 | 6650 | 6660 | 6660 | 6650 | 2411 |
| 474 | 20231219 | 113500 | 5937212580 | 6660 | 6650 | 6660 | 6650 | 899 |
| 475 | 20231219 | 113400 | 5931232240 | 6660 | 6660 | 6660 | 6650 | 565 |
| 476 | 20231219 | 113300 | 5927470050 | 6660 | 6650 | 6660 | 6650 | 588 |
| 477 | 20231219 | 113200 | 5923554280 | 6650 | 6660 | 6660 | 6650 | 1887 |
| 478 | 20231219 | 113100 | 5910998530 | 6660 | 6660 | 6670 | 6660 | 758 |
| 479 | 20231219 | 113000 | 5905950200 | 6670 | 6660 | 6670 | 6660 | 151 |
| 480 | 20231219 | 112900 | 5904943530 | 6660 | 6660 | 6660 | 6660 | 1366 |
| 481 | 20231219 | 112800 | 5895845970 | 6670 | 6670 | 6670 | 6660 | 2495 |
| 482 | 20231219 | 112700 | 5879210320 | 6670 | 6660 | 6680 | 6650 | 2830 |
| 483 | 20231219 | 112600 | 5860343630 | 6660 | 6670 | 6670 | 6660 | 960 |
| 484 | 20231219 | 112500 | 5853942430 | 6670 | 6670 | 6680 | 6670 | 740 |
| 485 | 20231219 | 112400 | 5849001660 | 6670 | 6650 | 6680 | 6650 | 8349 |
| 486 | 20231219 | 112300 | 5793361930 | 6650 | 6650 | 6660 | 6640 | 1097 |
| 487 | 20231219 | 112200 | 5786065600 | 6650 | 6650 | 6650 | 6650 | 397 |
| 488 | 20231219 | 112100 | 5783425550 | 6640 | 6640 | 6650 | 6640 | 197 |
| 489 | 20231219 | 112000 | 5782117370 | 6650 | 6650 | 6660 | 6650 | 470 |
| 490 | 20231219 | 111900 | 5778991850 | 6650 | 6650 | 6660 | 6650 | 826 |
| 491 | 20231219 | 111800 | 5773494170 | 6660 | 6650 | 6660 | 6650 | 948 |
| 492 | 20231219 | 111700 | 5767184940 | 6650 | 6650 | 6660 | 6640 | 3180 |
| 493 | 20231219 | 111600 | 5746031400 | 6640 | 6640 | 6640 | 6630 | 828 |
| 494 | 20231219 | 111500 | 5740533490 | 6640 | 6640 | 6640 | 6640 | 76 |
| 495 | 20231219 | 111400 | 5740028850 | 6640 | 6640 | 6650 | 6640 | 1815 |
| 496 | 20231219 | 111300 | 5727970120 | 6650 | 6640 | 6650 | 6640 | 557 |
| 497 | 20231219 | 111200 | 5724270220 | 6640 | 6640 | 6650 | 6640 | 1421 |
| 498 | 20231219 | 111100 | 5714834770 | 6640 | 6640 | 6640 | 6640 | 744 |
| 499 | 20231219 | 111000 | 5709894610 | 6640 | 6660 | 6660 | 6640 | 2008 |
| 500 | 20231219 | 110900 | 5696544400 | 6660 | 6660 | 6660 | 6650 | 1324 |
| 501 | 20231219 | 110800 | 5687739090 | 6650 | 6640 | 6650 | 6640 | 2903 |
| 502 | 20231219 | 110700 | 5668435240 | 6640 | 6640 | 6640 | 6640 | 1128 |
| 503 | 20231219 | 110600 | 5660945320 | 6640 | 6640 | 6640 | 6630 | 994 |
| 504 | 20231219 | 110500 | 5654353160 | 6640 | 6650 | 6650 | 6640 | 413 |
| 505 | 20231219 | 110400 | 5651610550 | 6650 | 6640 | 6650 | 6630 | 2287 |
| 506 | 20231219 | 110300 | 5636425010 | 6640 | 6630 | 6640 | 6630 | 852 |
| 507 | 20231219 | 110200 | 5630768650 | 6630 | 6630 | 6650 | 6630 | 2849 |
| 508 | 20231219 | 110100 | 5611864440 | 6620 | 6630 | 6630 | 6620 | 1050 |
| 509 | 20231219 | 110000 | 5604912940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 510 | 20231219 | 105900 | 5604912940 | 6620 | 6630 | 6630 | 6620 | 2011 |
| 511 | 20231219 | 105800 | 5591595070 | 6620 | 6640 | 6640 | 6610 | 2952 |
| 512 | 20231219 | 105700 | 5572055010 | 6640 | 6630 | 6640 | 6630 | 382 |
| 513 | 20231219 | 105600 | 5569518540 | 6630 | 6630 | 6640 | 6630 | 2446 |
| 514 | 20231219 | 105500 | 5553300800 | 6630 | 6630 | 6640 | 6630 | 371 |
| 515 | 20231219 | 105400 | 5550839330 | 6630 | 6640 | 6650 | 6630 | 2489 |
| 516 | 20231219 | 105300 | 5534310800 | 6650 | 6650 | 6650 | 6640 | 2215 |
| 517 | 20231219 | 105200 | 5519581350 | 6650 | 6650 | 6660 | 6650 | 1604 |
| 518 | 20231219 | 105100 | 5508912530 | 6660 | 6650 | 6660 | 6650 | 2265 |
| 519 | 20231219 | 105000 | 5493828940 | 6660 | 6660 | 6660 | 6650 | 2271 |
| 520 | 20231219 | 104900 | 5478704520 | 6660 | 6650 | 6680 | 6650 | 12139 |
| 521 | 20231219 | 104800 | 5397793730 | 6650 | 6630 | 6650 | 6630 | 6023 |
| 522 | 20231219 | 104700 | 5357764120 | 6630 | 6630 | 6630 | 6630 | 1428 |
| 523 | 20231219 | 104600 | 5348296480 | 6620 | 6610 | 6630 | 6610 | 3803 |
| 524 | 20231219 | 104500 | 5323127890 | 6610 | 6600 | 6610 | 6600 | 214 |
| 525 | 20231219 | 104400 | 5321713990 | 6590 | 6600 | 6610 | 6590 | 2183 |
| 526 | 20231219 | 104300 | 5307311080 | 6610 | 6630 | 6630 | 6600 | 5582 |
| 527 | 20231219 | 104200 | 5270398130 | 6620 | 6630 | 6630 | 6610 | 746 |
| 528 | 20231219 | 104100 | 5265456770 | 6630 | 6630 | 6630 | 6620 | 3464 |
| 529 | 20231219 | 104000 | 5242519220 | 6640 | 6630 | 6640 | 6630 | 4814 |
| 530 | 20231219 | 103900 | 5210593400 | 6630 | 6630 | 6640 | 6630 | 1784 |
| 531 | 20231219 | 103800 | 5198764380 | 6610 | 6620 | 6630 | 6610 | 2766 |
| 532 | 20231219 | 103700 | 5180454410 | 6630 | 6610 | 6630 | 6610 | 4575 |
| 533 | 20231219 | 103600 | 5150154360 | 6610 | 6630 | 6630 | 6610 | 2135 |
| 534 | 20231219 | 103500 | 5136037050 | 6630 | 6640 | 6650 | 6610 | 1892 |
| 535 | 20231219 | 103400 | 5123484210 | 6630 | 6600 | 6630 | 6590 | 10589 |
| 536 | 20231219 | 103300 | 5053417630 | 6590 | 6610 | 6610 | 6590 | 2208 |
| 537 | 20231219 | 103200 | 5038843810 | 6600 | 6600 | 6610 | 6590 | 2587 |
| 538 | 20231219 | 103100 | 5021771790 | 6600 | 6600 | 6610 | 6600 | 1422 |
| 539 | 20231219 | 103000 | 5012385980 | 6600 | 6610 | 6610 | 6600 | 5413 |
| 540 | 20231219 | 102900 | 4976641920 | 6600 | 6610 | 6610 | 6590 | 3139 |
| 541 | 20231219 | 102800 | 4955928970 | 6610 | 6610 | 6620 | 6580 | 4541 |
| 542 | 20231219 | 102700 | 4925972310 | 6610 | 6620 | 6620 | 6600 | 1254 |
| 543 | 20231219 | 102600 | 4917684990 | 6610 | 6620 | 6620 | 6600 | 562 |
| 544 | 20231219 | 102500 | 4913970700 | 6620 | 6620 | 6620 | 6600 | 4273 |
| 545 | 20231219 | 102400 | 4885727070 | 6620 | 6630 | 6630 | 6620 | 951 |
| 546 | 20231219 | 102300 | 4879430960 | 6630 | 6630 | 6630 | 6620 | 3675 |
| 547 | 20231219 | 102200 | 4855094400 | 6630 | 6610 | 6630 | 6610 | 4905 |
| 548 | 20231219 | 102100 | 4822658410 | 6620 | 6610 | 6620 | 6610 | 878 |
| 549 | 20231219 | 102000 | 4816854000 | 6610 | 6610 | 6620 | 6600 | 957 |
| 550 | 20231219 | 101900 | 4810535810 | 6610 | 6630 | 6630 | 6610 | 2737 |
| 551 | 20231219 | 101800 | 4792435490 | 6630 | 6630 | 6640 | 6620 | 1031 |
| 552 | 20231219 | 101700 | 4785601530 | 6640 | 6630 | 6640 | 6610 | 1381 |
| 553 | 20231219 | 101600 | 4776450260 | 6630 | 6640 | 6640 | 6630 | 2273 |
| 554 | 20231219 | 101500 | 4761366820 | 6640 | 6590 | 6650 | 6590 | 5746 |
| 555 | 20231219 | 101400 | 4723287910 | 6590 | 6580 | 6610 | 6580 | 6180 |
| 556 | 20231219 | 101300 | 4682538360 | 6590 | 6610 | 6610 | 6580 | 7222 |
| 557 | 20231219 | 101200 | 4634954070 | 6600 | 6630 | 6630 | 6600 | 11112 |
| 558 | 20231219 | 101100 | 4561528240 | 6620 | 6650 | 6650 | 6610 | 12406 |
| 559 | 20231219 | 101000 | 4479376860 | 6650 | 6610 | 6670 | 6610 | 13283 |
| 560 | 20231219 | 100900 | 4391108030 | 6610 | 6670 | 6680 | 6610 | 23953 |
| 561 | 20231219 | 100800 | 4232011660 | 6680 | 6660 | 6710 | 6660 | 12411 |
| 562 | 20231219 | 100700 | 4149026570 | 6660 | 6700 | 6710 | 6660 | 14867 |
| 563 | 20231219 | 100600 | 4049696720 | 6700 | 6670 | 6710 | 6650 | 27238 |
| 564 | 20231219 | 100500 | 3867929250 | 6690 | 6730 | 6770 | 6660 | 44102 |
| 565 | 20231219 | 100400 | 3571783940 | 6730 | 6740 | 6780 | 6700 | 60429 |
| 566 | 20231219 | 100300 | 3165070230 | 6750 | 6660 | 6770 | 6660 | 48539 |
| 567 | 20231219 | 100200 | 2839204740 | 6660 | 6720 | 6720 | 6640 | 45514 |
| 568 | 20231219 | 100100 | 2535629500 | 6710 | 6670 | 6720 | 6630 | 48281 |
| 569 | 20231219 | 100000 | 2213668640 | 6670 | 6720 | 6730 | 6650 | 31190 |
| 570 | 20231219 | 095900 | 2005063530 | 6700 | 6620 | 6790 | 6560 | 95754 |
| 571 | 20231219 | 095800 | 1364848290 | 6630 | 6530 | 6640 | 6520 | 34578 |
| 572 | 20231219 | 095700 | 1136833270 | 6530 | 6520 | 6540 | 6520 | 6775 |
| 573 | 20231219 | 095600 | 1092566710 | 6510 | 6470 | 6540 | 6460 | 8218 |
| 574 | 20231219 | 095500 | 1039088680 | 6470 | 6480 | 6480 | 6450 | 2485 |
| 575 | 20231219 | 095400 | 1023012580 | 6480 | 6480 | 6480 | 6480 | 307 |
| 576 | 20231219 | 095300 | 1021023220 | 6480 | 6470 | 6480 | 6450 | 2610 |
| 577 | 20231219 | 095200 | 1004136370 | 6460 | 6430 | 6460 | 6430 | 2174 |
| 578 | 20231219 | 095100 | 990109150 | 6430 | 6430 | 6440 | 6430 | 598 |
| 579 | 20231219 | 095000 | 986263930 | 6430 | 6430 | 6430 | 6430 | 884 |
| 580 | 20231219 | 094900 | 980579810 | 6430 | 6440 | 6440 | 6430 | 1492 |
| 581 | 20231219 | 094800 | 970978920 | 6440 | 6450 | 6450 | 6440 | 230 |
| 582 | 20231219 | 094700 | 969495640 | 6450 | 6460 | 6460 | 6450 | 1362 |
| 583 | 20231219 | 094600 | 960706100 | 6470 | 6470 | 6480 | 6470 | 3460 |
| 584 | 20231219 | 094500 | 938309880 | 6470 | 6470 | 6470 | 6460 | 829 |
| 585 | 20231219 | 094400 | 932952520 | 6470 | 6460 | 6470 | 6460 | 1352 |
| 586 | 20231219 | 094300 | 924211980 | 6460 | 6460 | 6460 | 6450 | 24 |
| 587 | 20231219 | 094200 | 924056960 | 6460 | 6460 | 6460 | 6450 | 610 |
| 588 | 20231219 | 094100 | 920116880 | 6460 | 6440 | 6480 | 6440 | 3297 |
| 589 | 20231219 | 094000 | 898808050 | 6450 | 6450 | 6460 | 6450 | 429 |
| 590 | 20231219 | 093900 | 896040950 | 6450 | 6430 | 6450 | 6430 | 2189 |
| 591 | 20231219 | 093800 | 881933670 | 6430 | 6440 | 6440 | 6420 | 174 |
| 592 | 20231219 | 093700 | 880815080 | 6430 | 6450 | 6450 | 6420 | 275 |
| 593 | 20231219 | 093600 | 879044820 | 6440 | 6430 | 6440 | 6430 | 2061 |
| 594 | 20231219 | 093500 | 865775580 | 6430 | 6430 | 6430 | 6430 | 2854 |
| 595 | 20231219 | 093400 | 847424360 | 6430 | 6430 | 6430 | 6430 | 257 |
| 596 | 20231219 | 093300 | 845771850 | 6430 | 6390 | 6440 | 6390 | 3657 |
| 597 | 20231219 | 093200 | 822288170 | 6390 | 6400 | 6400 | 6390 | 281 |
| 598 | 20231219 | 093100 | 820490080 | 6400 | 6400 | 6400 | 6400 | 1757 |
| 599 | 20231219 | 093000 | 809245280 | 6390 | 6390 | 6400 | 6390 | 596 |
| 600 | 20231219 | 092900 | 805435820 | 6390 | 6400 | 6400 | 6390 | 166 |
| 601 | 20231219 | 092800 | 804374920 | 6400 | 6390 | 6400 | 6390 | 240 |
| 602 | 20231219 | 092700 | 802841230 | 6390 | 6390 | 6390 | 6380 | 2303 |
| 603 | 20231219 | 092600 | 788134330 | 6390 | 6380 | 6390 | 6380 | 1200 |
| 604 | 20231219 | 092500 | 780466840 | 6390 | 6390 | 6400 | 6390 | 1134 |
| 605 | 20231219 | 092400 | 773217580 | 6400 | 6400 | 6410 | 6400 | 1744 |
| 606 | 20231219 | 092300 | 762053480 | 6400 | 6390 | 6400 | 6380 | 1701 |
| 607 | 20231219 | 092200 | 751183090 | 6390 | 6370 | 6390 | 6370 | 2413 |
| 608 | 20231219 | 092100 | 735786780 | 6370 | 6380 | 6380 | 6370 | 672 |
| 609 | 20231219 | 092000 | 731504970 | 6380 | 6380 | 6390 | 6380 | 762 |
| 610 | 20231219 | 091900 | 726643380 | 6370 | 6400 | 6400 | 6370 | 1541 |
| 611 | 20231219 | 091800 | 716821360 | 6390 | 6390 | 6400 | 6380 | 3263 |
| 612 | 20231219 | 091700 | 695996510 | 6380 | 6390 | 6400 | 6380 | 479 |
| 613 | 20231219 | 091600 | 692937240 | 6380 | 6370 | 6380 | 6360 | 8178 |
| 614 | 20231219 | 091500 | 640777930 | 6360 | 6360 | 6370 | 6360 | 1942 |
| 615 | 20231219 | 091400 | 628420670 | 6360 | 6380 | 6380 | 6360 | 2436 |
| 616 | 20231219 | 091300 | 612905650 | 6380 | 6390 | 6410 | 6380 | 5422 |
| 617 | 20231219 | 091200 | 578242420 | 6390 | 6380 | 6400 | 6380 | 4135 |
| 618 | 20231219 | 091100 | 551841750 | 6380 | 6370 | 6380 | 6350 | 1137 |
| 619 | 20231219 | 091000 | 544597030 | 6370 | 6350 | 6370 | 6330 | 1535 |
| 620 | 20231219 | 090900 | 534840540 | 6330 | 6380 | 6390 | 6330 | 20734 |
| 621 | 20231219 | 090800 | 403232510 | 6380 | 6390 | 6420 | 6380 | 2157 |
| 622 | 20231219 | 090700 | 389448430 | 6390 | 6380 | 6400 | 6340 | 13969 |
| 623 | 20231219 | 090600 | 300356120 | 6380 | 6420 | 6430 | 6370 | 25060 |
| 624 | 20231219 | 090500 | 140061640 | 6410 | 6440 | 6440 | 6410 | 3954 |
| 625 | 20231219 | 090400 | 114681410 | 6440 | 6440 | 6450 | 6440 | 2200 |
| 626 | 20231219 | 090300 | 100502780 | 6440 | 6450 | 6450 | 6440 | 424 |
| 627 | 20231219 | 090200 | 97769350 | 6430 | 6430 | 6460 | 6430 | 3400 |
| 628 | 20231219 | 090100 | 75853960 | 6440 | 6430 | 6440 | 6400 | 2356 |
| 629 | 20231219 | 090000 | 60767040 | 6450 | 6480 | 6480 | 6420 | 9407 |