31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 3 | 20231220 | 192500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231220 | 192400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231220 | 192300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231220 | 192200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231220 | 192100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231220 | 192000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231220 | 191900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231220 | 191800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231220 | 191700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231220 | 191600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231220 | 191500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231220 | 191400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231220 | 191300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231220 | 191200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231220 | 191100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231220 | 191000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231220 | 190900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231220 | 190800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231220 | 190700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231220 | 190600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231220 | 190500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231220 | 190400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231220 | 190300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231220 | 190200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231220 | 190100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231220 | 190000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231220 | 185900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231220 | 185800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231220 | 185700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231220 | 185600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 33 | 20231220 | 185500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231220 | 185400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231220 | 185300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231220 | 185200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231220 | 185100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231220 | 185000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231220 | 184900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231220 | 184800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231220 | 184700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231220 | 184600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231220 | 184500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231220 | 184400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231220 | 184300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231220 | 184200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231220 | 184100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231220 | 184000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231220 | 183900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231220 | 183800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231220 | 183700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231220 | 183600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231220 | 183500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231220 | 183400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231220 | 183300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231220 | 183200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231220 | 183100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231220 | 183000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231220 | 182900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231220 | 182800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231220 | 182700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231220 | 182600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 63 | 20231220 | 182500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231220 | 182400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231220 | 182300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231220 | 182200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231220 | 182100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231220 | 182000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231220 | 181900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231220 | 181800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231220 | 181700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231220 | 181600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231220 | 181500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231220 | 181400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231220 | 181300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231220 | 181200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231220 | 181100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231220 | 181000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231220 | 180900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231220 | 180800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231220 | 180700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231220 | 180600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231220 | 180500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231220 | 180400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231220 | 180300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231220 | 180200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231220 | 180100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231220 | 180000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231220 | 175900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231220 | 175800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231220 | 175700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231220 | 175600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 93 | 20231220 | 175500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231220 | 175400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231220 | 175300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231220 | 175200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231220 | 175100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231220 | 175000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231220 | 174900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231220 | 174800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231220 | 174700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231220 | 174600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231220 | 174500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231220 | 174400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231220 | 174300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231220 | 174200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231220 | 174100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231220 | 174000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231220 | 173900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231220 | 173800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231220 | 173700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231220 | 173600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231220 | 173500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231220 | 173400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231220 | 173300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231220 | 173200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231220 | 173100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231220 | 173000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231220 | 172900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231220 | 172800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231220 | 172700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231220 | 172600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 123 | 20231220 | 172500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231220 | 172400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231220 | 172300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231220 | 172200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231220 | 172100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231220 | 172000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231220 | 171900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231220 | 171800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231220 | 171700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231220 | 171600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231220 | 171500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231220 | 171400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231220 | 171300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231220 | 171200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231220 | 171100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231220 | 171000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231220 | 170900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231220 | 170800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231220 | 170700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231220 | 170600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231220 | 170500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231220 | 170400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231220 | 170300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231220 | 170200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231220 | 170100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231220 | 170000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231220 | 165900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231220 | 165800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231220 | 165700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231220 | 165600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 153 | 20231220 | 165500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231220 | 165400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231220 | 165300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231220 | 165200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231220 | 165100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231220 | 165000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231220 | 164900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231220 | 164800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231220 | 164700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231220 | 164600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231220 | 164500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231220 | 164400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231220 | 164300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231220 | 164200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231220 | 164100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231220 | 164000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231220 | 163900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231220 | 163800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231220 | 163700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231220 | 163600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231220 | 163500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231220 | 163400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231220 | 163300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231220 | 163200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231220 | 163100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231220 | 163000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231220 | 162900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231220 | 162800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231220 | 162700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231220 | 162600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 183 | 20231220 | 162500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231220 | 162400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231220 | 162300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231220 | 162200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231220 | 162100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231220 | 162000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231220 | 161900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231220 | 161800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231220 | 161700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231220 | 161600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231220 | 161500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231220 | 161400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231220 | 161300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231220 | 161200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231220 | 161100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231220 | 161000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231220 | 160900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231220 | 160800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231220 | 160700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231220 | 160600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231220 | 160500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231220 | 160400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231220 | 160300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231220 | 160200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231220 | 160100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231220 | 160000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231220 | 155900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231220 | 155800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231220 | 155700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231220 | 155600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 213 | 20231220 | 155500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231220 | 155400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231220 | 155300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231220 | 155200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231220 | 155100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231220 | 155000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231220 | 154900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231220 | 154800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231220 | 154700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231220 | 154600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231220 | 154500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231220 | 154400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231220 | 154300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231220 | 154200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231220 | 154100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231220 | 154000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231220 | 153900 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231220 | 153800 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231220 | 153700 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231220 | 153600 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231220 | 153500 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231220 | 153400 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231220 | 153300 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231220 | 153200 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231220 | 153100 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231220 | 153000 | 5666599390 | 6590 | 6590 | 6590 | 6590 | 9842 |
| 239 | 20231220 | 152900 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231220 | 152800 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231220 | 152700 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231220 | 152600 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 243 | 20231220 | 152500 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231220 | 152400 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231220 | 152300 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231220 | 152200 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20231220 | 152100 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20231220 | 152000 | 5601740610 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20231220 | 151900 | 5601740610 | 6590 | 6600 | 6600 | 6590 | 681 |
| 250 | 20231220 | 151800 | 5597252610 | 6600 | 6590 | 6600 | 6590 | 300 |
| 251 | 20231220 | 151700 | 5595274610 | 6600 | 6600 | 6600 | 6590 | 322 |
| 252 | 20231220 | 151600 | 5593150120 | 6600 | 6590 | 6600 | 6590 | 688 |
| 253 | 20231220 | 151500 | 5588612320 | 6590 | 6590 | 6590 | 6590 | 3188 |
| 254 | 20231220 | 151400 | 5567603400 | 6600 | 6590 | 6600 | 6590 | 228 |
| 255 | 20231220 | 151300 | 5566100780 | 6600 | 6600 | 6600 | 6590 | 393 |
| 256 | 20231220 | 151200 | 5563507450 | 6590 | 6600 | 6600 | 6590 | 917 |
| 257 | 20231220 | 151100 | 5557455310 | 6600 | 6600 | 6600 | 6600 | 1807 |
| 258 | 20231220 | 151000 | 5545529110 | 6610 | 6620 | 6620 | 6600 | 1513 |
| 259 | 20231220 | 150900 | 5535527870 | 6610 | 6610 | 6610 | 6610 | 200 |
| 260 | 20231220 | 150800 | 5534205870 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20231220 | 150700 | 5534205870 | 6610 | 6600 | 6620 | 6600 | 2778 |
| 262 | 20231220 | 150600 | 5515828020 | 6600 | 6610 | 6610 | 6600 | 448 |
| 263 | 20231220 | 150500 | 5512870720 | 6600 | 6600 | 6600 | 6600 | 254 |
| 264 | 20231220 | 150400 | 5511194320 | 6610 | 6610 | 6610 | 6600 | 5049 |
| 265 | 20231220 | 150300 | 5477821790 | 6610 | 6610 | 6620 | 6610 | 512 |
| 266 | 20231220 | 150200 | 5474436960 | 6620 | 6610 | 6620 | 6610 | 1379 |
| 267 | 20231220 | 150100 | 5465312010 | 6610 | 6610 | 6610 | 6610 | 345 |
| 268 | 20231220 | 150000 | 5463031560 | 6610 | 6610 | 6610 | 6610 | 744 |
| 269 | 20231220 | 145900 | 5458113720 | 6620 | 6610 | 6620 | 6610 | 43 |
| 270 | 20231220 | 145800 | 5457829390 | 6610 | 6610 | 6620 | 6610 | 1509 |
| 271 | 20231220 | 145700 | 5447854890 | 6610 | 6620 | 6620 | 6610 | 1053 |
| 272 | 20231220 | 145600 | 5440885190 | 6610 | 6610 | 6610 | 6610 | 598 |
| 273 | 20231220 | 145500 | 5436932410 | 6610 | 6610 | 6610 | 6610 | 66 |
| 274 | 20231220 | 145400 | 5436496150 | 6600 | 6610 | 6610 | 6600 | 151 |
| 275 | 20231220 | 145300 | 5435499540 | 6610 | 6600 | 6610 | 6600 | 783 |
| 276 | 20231220 | 145200 | 5430324910 | 6590 | 6600 | 6600 | 6590 | 4320 |
| 277 | 20231220 | 145100 | 5401813520 | 6600 | 6600 | 6600 | 6590 | 167 |
| 278 | 20231220 | 145000 | 5400712770 | 6600 | 6590 | 6600 | 6580 | 3307 |
| 279 | 20231220 | 144900 | 5378934500 | 6590 | 6600 | 6600 | 6590 | 895 |
| 280 | 20231220 | 144800 | 5373029490 | 6600 | 6590 | 6600 | 6590 | 356 |
| 281 | 20231220 | 144700 | 5370683400 | 6600 | 6590 | 6600 | 6590 | 380 |
| 282 | 20231220 | 144600 | 5368179190 | 6580 | 6610 | 6610 | 6580 | 17955 |
| 283 | 20231220 | 144500 | 5249662770 | 6610 | 6620 | 6620 | 6610 | 208 |
| 284 | 20231220 | 144400 | 5248286280 | 6620 | 6620 | 6620 | 6620 | 28 |
| 285 | 20231220 | 144300 | 5248100920 | 6620 | 6620 | 6620 | 6620 | 207 |
| 286 | 20231220 | 144200 | 5246730580 | 6620 | 6620 | 6630 | 6620 | 2051 |
| 287 | 20231220 | 144100 | 5233144450 | 6620 | 6620 | 6620 | 6620 | 1 |
| 288 | 20231220 | 144000 | 5233137830 | 6620 | 6620 | 6620 | 6610 | 1637 |
| 289 | 20231220 | 143900 | 5222302940 | 6620 | 6620 | 6620 | 6620 | 22 |
| 290 | 20231220 | 143800 | 5222157300 | 6620 | 6610 | 6620 | 6610 | 833 |
| 291 | 20231220 | 143700 | 5216645240 | 6620 | 6610 | 6620 | 6600 | 2715 |
| 292 | 20231220 | 143600 | 5198698530 | 6610 | 6610 | 6610 | 6610 | 1703 |
| 293 | 20231220 | 143500 | 5187441700 | 6610 | 6610 | 6610 | 6610 | 1206 |
| 294 | 20231220 | 143400 | 5179470040 | 6620 | 6610 | 6620 | 6610 | 1370 |
| 295 | 20231220 | 143300 | 5170412020 | 6610 | 6620 | 6620 | 6610 | 759 |
| 296 | 20231220 | 143200 | 5165394730 | 6620 | 6620 | 6620 | 6610 | 62 |
| 297 | 20231220 | 143100 | 5164984300 | 6620 | 6620 | 6620 | 6620 | 101 |
| 298 | 20231220 | 143000 | 5164315680 | 6610 | 6620 | 6620 | 6610 | 332 |
| 299 | 20231220 | 142900 | 5162118200 | 6620 | 6610 | 6620 | 6610 | 798 |
| 300 | 20231220 | 142800 | 5156842870 | 6620 | 6620 | 6620 | 6620 | 629 |
| 301 | 20231220 | 142700 | 5152678890 | 6620 | 6630 | 6630 | 6620 | 568 |
| 302 | 20231220 | 142600 | 5148915190 | 6630 | 6620 | 6630 | 6620 | 763 |
| 303 | 20231220 | 142500 | 5143861390 | 6620 | 6630 | 6630 | 6610 | 172 |
| 304 | 20231220 | 142400 | 5142722790 | 6620 | 6620 | 6620 | 6610 | 2109 |
| 305 | 20231220 | 142300 | 5128762290 | 6620 | 6620 | 6620 | 6620 | 186 |
| 306 | 20231220 | 142200 | 5127530970 | 6610 | 6610 | 6610 | 6610 | 201 |
| 307 | 20231220 | 142100 | 5126202360 | 6610 | 6630 | 6630 | 6610 | 1370 |
| 308 | 20231220 | 142000 | 5117132750 | 6620 | 6640 | 6640 | 6620 | 1109 |
| 309 | 20231220 | 141900 | 5109784870 | 6640 | 6620 | 6640 | 6620 | 1327 |
| 310 | 20231220 | 141800 | 5100995830 | 6620 | 6620 | 6620 | 6620 | 12 |
| 311 | 20231220 | 141700 | 5100916390 | 6610 | 6620 | 6620 | 6610 | 795 |
| 312 | 20231220 | 141600 | 5095654370 | 6630 | 6630 | 6630 | 6610 | 8309 |
| 313 | 20231220 | 141500 | 5040677370 | 6630 | 6640 | 6640 | 6630 | 28 |
| 314 | 20231220 | 141400 | 5040491600 | 6640 | 6620 | 6640 | 6620 | 1117 |
| 315 | 20231220 | 141300 | 5033081210 | 6620 | 6630 | 6640 | 6620 | 106 |
| 316 | 20231220 | 141200 | 5032379320 | 6630 | 6630 | 6640 | 6630 | 654 |
| 317 | 20231220 | 141100 | 5028040770 | 6630 | 6630 | 6630 | 6620 | 131 |
| 318 | 20231220 | 141000 | 5027172340 | 6640 | 6630 | 6640 | 6630 | 3 |
| 319 | 20231220 | 140900 | 5027152430 | 6620 | 6630 | 6630 | 6620 | 274 |
| 320 | 20231220 | 140800 | 5025337230 | 6640 | 6630 | 6640 | 6630 | 26 |
| 321 | 20231220 | 140700 | 5025164740 | 6630 | 6630 | 6640 | 6630 | 360 |
| 322 | 20231220 | 140600 | 5022777890 | 6630 | 6630 | 6630 | 6630 | 907 |
| 323 | 20231220 | 140500 | 5016764480 | 6630 | 6610 | 6630 | 6610 | 4443 |
| 324 | 20231220 | 140400 | 4987356360 | 6610 | 6620 | 6620 | 6610 | 1198 |
| 325 | 20231220 | 140300 | 4979436580 | 6620 | 6620 | 6620 | 6620 | 10 |
| 326 | 20231220 | 140200 | 4979370380 | 6610 | 6610 | 6610 | 6610 | 230 |
| 327 | 20231220 | 140100 | 4977850080 | 6610 | 6610 | 6610 | 6610 | 345 |
| 328 | 20231220 | 140000 | 4975569630 | 6610 | 6610 | 6610 | 6610 | 101 |
| 329 | 20231220 | 135900 | 4974902020 | 6620 | 6600 | 6620 | 6600 | 835 |
| 330 | 20231220 | 135800 | 4969383430 | 6600 | 6610 | 6620 | 6600 | 999 |
| 331 | 20231220 | 135700 | 4962781780 | 6610 | 6610 | 6610 | 6600 | 842 |
| 332 | 20231220 | 135600 | 4957220810 | 6600 | 6600 | 6610 | 6600 | 567 |
| 333 | 20231220 | 135500 | 4953478110 | 6600 | 6610 | 6610 | 6600 | 283 |
| 334 | 20231220 | 135400 | 4951608760 | 6620 | 6610 | 6620 | 6600 | 7185 |
| 335 | 20231220 | 135300 | 4904129970 | 6610 | 6610 | 6610 | 6610 | 311 |
| 336 | 20231220 | 135200 | 4902074260 | 6610 | 6620 | 6620 | 6610 | 217 |
| 337 | 20231220 | 135100 | 4900638790 | 6610 | 6610 | 6610 | 6610 | 920 |
| 338 | 20231220 | 135000 | 4894557590 | 6610 | 6620 | 6620 | 6610 | 211 |
| 339 | 20231220 | 134900 | 4893160870 | 6620 | 6610 | 6620 | 6610 | 674 |
| 340 | 20231220 | 134800 | 4888703700 | 6610 | 6620 | 6620 | 6610 | 34 |
| 341 | 20231220 | 134700 | 4888478920 | 6610 | 6620 | 6620 | 6610 | 365 |
| 342 | 20231220 | 134600 | 4886063750 | 6610 | 6610 | 6610 | 6610 | 651 |
| 343 | 20231220 | 134500 | 4881760640 | 6610 | 6610 | 6610 | 6610 | 103 |
| 344 | 20231220 | 134400 | 4881079810 | 6620 | 6620 | 6620 | 6610 | 273 |
| 345 | 20231220 | 134300 | 4879273610 | 6610 | 6620 | 6620 | 6610 | 116 |
| 346 | 20231220 | 134200 | 4878506820 | 6620 | 6620 | 6620 | 6610 | 336 |
| 347 | 20231220 | 134100 | 4876285730 | 6610 | 6620 | 6620 | 6610 | 146 |
| 348 | 20231220 | 134000 | 4875320620 | 6620 | 6610 | 6620 | 6610 | 215 |
| 349 | 20231220 | 133900 | 4873898620 | 6610 | 6610 | 6620 | 6610 | 578 |
| 350 | 20231220 | 133800 | 4870078020 | 6610 | 6610 | 6610 | 6610 | 841 |
| 351 | 20231220 | 133700 | 4864519010 | 6610 | 6610 | 6610 | 6610 | 1343 |
| 352 | 20231220 | 133600 | 4855641780 | 6620 | 6620 | 6620 | 6610 | 331 |
| 353 | 20231220 | 133500 | 4853451150 | 6620 | 6620 | 6620 | 6620 | 11 |
| 354 | 20231220 | 133400 | 4853378330 | 6620 | 6620 | 6620 | 6620 | 530 |
| 355 | 20231220 | 133300 | 4849869730 | 6620 | 6610 | 6620 | 6610 | 1182 |
| 356 | 20231220 | 133200 | 4842051990 | 6620 | 6620 | 6620 | 6610 | 47 |
| 357 | 20231220 | 133100 | 4841740940 | 6620 | 6620 | 6620 | 6620 | 361 |
| 358 | 20231220 | 133000 | 4839351120 | 6620 | 6620 | 6620 | 6620 | 52 |
| 359 | 20231220 | 132900 | 4839006880 | 6630 | 6620 | 6630 | 6620 | 232 |
| 360 | 20231220 | 132800 | 4837471010 | 6620 | 6620 | 6620 | 6610 | 149 |
| 361 | 20231220 | 132700 | 4836484910 | 6620 | 6620 | 6620 | 6610 | 540 |
| 362 | 20231220 | 132600 | 4832914630 | 6620 | 6620 | 6620 | 6620 | 343 |
| 363 | 20231220 | 132500 | 4830643970 | 6610 | 6610 | 6610 | 6610 | 2273 |
| 364 | 20231220 | 132400 | 4815619440 | 6610 | 6610 | 6610 | 6610 | 221 |
| 365 | 20231220 | 132300 | 4814158630 | 6620 | 6620 | 6620 | 6610 | 224 |
| 366 | 20231220 | 132200 | 4812677950 | 6620 | 6620 | 6620 | 6610 | 649 |
| 367 | 20231220 | 132100 | 4808387560 | 6620 | 6620 | 6620 | 6620 | 89 |
| 368 | 20231220 | 132000 | 4807798380 | 6620 | 6620 | 6620 | 6610 | 507 |
| 369 | 20231220 | 131900 | 4804444230 | 6620 | 6620 | 6620 | 6620 | 736 |
| 370 | 20231220 | 131800 | 4799571910 | 6620 | 6620 | 6620 | 6620 | 22 |
| 371 | 20231220 | 131700 | 4799426270 | 6610 | 6620 | 6620 | 6610 | 2484 |
| 372 | 20231220 | 131600 | 4782991610 | 6620 | 6610 | 6620 | 6610 | 1769 |
| 373 | 20231220 | 131500 | 4771281830 | 6610 | 6620 | 6620 | 6610 | 6250 |
| 374 | 20231220 | 131400 | 4729932840 | 6620 | 6620 | 6630 | 6620 | 191 |
| 375 | 20231220 | 131300 | 4728668070 | 6620 | 6620 | 6630 | 6620 | 1578 |
| 376 | 20231220 | 131200 | 4718221210 | 6620 | 6630 | 6630 | 6620 | 604 |
| 377 | 20231220 | 131100 | 4714220420 | 6640 | 6630 | 6640 | 6630 | 96 |
| 378 | 20231220 | 131000 | 4713583930 | 6620 | 6630 | 6630 | 6620 | 228 |
| 379 | 20231220 | 130900 | 4712073180 | 6630 | 6630 | 6630 | 6620 | 157 |
| 380 | 20231220 | 130800 | 4711032280 | 6630 | 6620 | 6630 | 6620 | 1071 |
| 381 | 20231220 | 130700 | 4703938700 | 6630 | 6620 | 6630 | 6620 | 114 |
| 382 | 20231220 | 130600 | 4703183470 | 6620 | 6620 | 6620 | 6620 | 1271 |
| 383 | 20231220 | 130500 | 4694769450 | 6620 | 6620 | 6620 | 6620 | 61 |
| 384 | 20231220 | 130400 | 4694365630 | 6630 | 6630 | 6630 | 6630 | 54 |
| 385 | 20231220 | 130300 | 4694007610 | 6630 | 6620 | 6630 | 6620 | 626 |
| 386 | 20231220 | 130200 | 4689860950 | 6620 | 6630 | 6630 | 6620 | 1090 |
| 387 | 20231220 | 130100 | 4682634350 | 6630 | 6620 | 6630 | 6620 | 1707 |
| 388 | 20231220 | 130000 | 4671333040 | 6630 | 6630 | 6630 | 6630 | 280 |
| 389 | 20231220 | 125900 | 4669476640 | 6630 | 6630 | 6630 | 6620 | 378 |
| 390 | 20231220 | 125800 | 4666973050 | 6620 | 6630 | 6630 | 6620 | 218 |
| 391 | 20231220 | 125700 | 4665527840 | 6620 | 6630 | 6640 | 6620 | 62 |
| 392 | 20231220 | 125600 | 4665116780 | 6620 | 6630 | 6630 | 6620 | 959 |
| 393 | 20231220 | 125500 | 4658760190 | 6640 | 6630 | 6640 | 6630 | 583 |
| 394 | 20231220 | 125400 | 4654894800 | 6620 | 6630 | 6630 | 6620 | 742 |
| 395 | 20231220 | 125300 | 4649982270 | 6630 | 6630 | 6630 | 6630 | 143 |
| 396 | 20231220 | 125200 | 4649034180 | 6630 | 6630 | 6630 | 6620 | 2468 |
| 397 | 20231220 | 125100 | 4632675340 | 6630 | 6630 | 6640 | 6630 | 187 |
| 398 | 20231220 | 125000 | 4631435520 | 6640 | 6630 | 6640 | 6630 | 2262 |
| 399 | 20231220 | 124900 | 4616434890 | 6640 | 6640 | 6640 | 6640 | 70 |
| 400 | 20231220 | 124800 | 4615970090 | 6640 | 6630 | 6640 | 6630 | 313 |
| 401 | 20231220 | 124700 | 4613892780 | 6640 | 6640 | 6640 | 6640 | 2210 |
| 402 | 20231220 | 124600 | 4599218380 | 6640 | 6640 | 6640 | 6640 | 392 |
| 403 | 20231220 | 124500 | 4596615500 | 6640 | 6630 | 6640 | 6630 | 2531 |
| 404 | 20231220 | 124400 | 4579829690 | 6630 | 6620 | 6630 | 6610 | 1291 |
| 405 | 20231220 | 124300 | 4571285760 | 6610 | 6610 | 6620 | 6610 | 349 |
| 406 | 20231220 | 124200 | 4568978170 | 6620 | 6620 | 6620 | 6610 | 2876 |
| 407 | 20231220 | 124100 | 4549939410 | 6620 | 6620 | 6630 | 6620 | 2030 |
| 408 | 20231220 | 124000 | 4536500420 | 6630 | 6650 | 6650 | 6620 | 1749 |
| 409 | 20231220 | 123900 | 4524903810 | 6650 | 6640 | 6650 | 6630 | 2146 |
| 410 | 20231220 | 123800 | 4510668450 | 6630 | 6630 | 6640 | 6630 | 1387 |
| 411 | 20231220 | 123700 | 4501468730 | 6630 | 6640 | 6640 | 6630 | 3471 |
| 412 | 20231220 | 123600 | 4478446780 | 6630 | 6640 | 6650 | 6630 | 632 |
| 413 | 20231220 | 123500 | 4474256310 | 6650 | 6640 | 6650 | 6630 | 832 |
| 414 | 20231220 | 123400 | 4468731360 | 6630 | 6650 | 6650 | 6630 | 3783 |
| 415 | 20231220 | 123300 | 4443611360 | 6650 | 6640 | 6650 | 6640 | 141 |
| 416 | 20231220 | 123200 | 4442673800 | 6660 | 6640 | 6660 | 6640 | 1354 |
| 417 | 20231220 | 123100 | 4433676680 | 6640 | 6640 | 6650 | 6630 | 1933 |
| 418 | 20231220 | 123000 | 4420829030 | 6640 | 6630 | 6650 | 6630 | 92 |
| 419 | 20231220 | 122900 | 4420218140 | 6640 | 6640 | 6640 | 6630 | 91 |
| 420 | 20231220 | 122800 | 4419614120 | 6630 | 6640 | 6650 | 6630 | 1801 |
| 421 | 20231220 | 122700 | 4407663560 | 6650 | 6650 | 6650 | 6650 | 1 |
| 422 | 20231220 | 122600 | 4407656910 | 6640 | 6640 | 6650 | 6630 | 805 |
| 423 | 20231220 | 122500 | 4402310890 | 6630 | 6650 | 6650 | 6630 | 936 |
| 424 | 20231220 | 122400 | 4396097360 | 6650 | 6640 | 6650 | 6640 | 925 |
| 425 | 20231220 | 122300 | 4389954850 | 6640 | 6640 | 6650 | 6640 | 1198 |
| 426 | 20231220 | 122200 | 4381988230 | 6640 | 6640 | 6640 | 6630 | 284 |
| 427 | 20231220 | 122100 | 4380104050 | 6630 | 6630 | 6640 | 6630 | 1062 |
| 428 | 20231220 | 122000 | 4373052760 | 6630 | 6630 | 6640 | 6630 | 5219 |
| 429 | 20231220 | 121900 | 4338449370 | 6640 | 6640 | 6640 | 6630 | 1491 |
| 430 | 20231220 | 121800 | 4328549720 | 6630 | 6640 | 6650 | 6630 | 1392 |
| 431 | 20231220 | 121700 | 4319314640 | 6640 | 6650 | 6660 | 6630 | 6246 |
| 432 | 20231220 | 121600 | 4277823370 | 6650 | 6660 | 6660 | 6650 | 2766 |
| 433 | 20231220 | 121500 | 4259426840 | 6660 | 6670 | 6670 | 6660 | 758 |
| 434 | 20231220 | 121400 | 4254378530 | 6650 | 6660 | 6660 | 6650 | 1095 |
| 435 | 20231220 | 121300 | 4247088970 | 6660 | 6660 | 6660 | 6650 | 1400 |
| 436 | 20231220 | 121200 | 4237775550 | 6660 | 6670 | 6670 | 6650 | 1350 |
| 437 | 20231220 | 121100 | 4228792290 | 6670 | 6660 | 6670 | 6660 | 430 |
| 438 | 20231220 | 121000 | 4225926490 | 6660 | 6670 | 6670 | 6650 | 4333 |
| 439 | 20231220 | 120900 | 4197068700 | 6670 | 6680 | 6680 | 6670 | 7841 |
| 440 | 20231220 | 120800 | 4144763450 | 6680 | 6680 | 6680 | 6670 | 1079 |
| 441 | 20231220 | 120700 | 4137565010 | 6680 | 6690 | 6690 | 6680 | 2726 |
| 442 | 20231220 | 120600 | 4119355280 | 6690 | 6680 | 6690 | 6680 | 229 |
| 443 | 20231220 | 120500 | 4117823940 | 6690 | 6680 | 6690 | 6680 | 362 |
| 444 | 20231220 | 120400 | 4115403430 | 6690 | 6690 | 6690 | 6690 | 1509 |
| 445 | 20231220 | 120300 | 4105308220 | 6700 | 6700 | 6700 | 6700 | 13 |
| 446 | 20231220 | 120200 | 4105221120 | 6690 | 6700 | 6700 | 6690 | 820 |
| 447 | 20231220 | 120100 | 4099735220 | 6700 | 6690 | 6700 | 6690 | 343 |
| 448 | 20231220 | 120000 | 4097437710 | 6690 | 6700 | 6700 | 6690 | 413 |
| 449 | 20231220 | 115900 | 4094672630 | 6700 | 6690 | 6700 | 6690 | 121 |
| 450 | 20231220 | 115800 | 4093862640 | 6690 | 6690 | 6690 | 6690 | 335 |
| 451 | 20231220 | 115700 | 4091621490 | 6690 | 6690 | 6690 | 6690 | 309 |
| 452 | 20231220 | 115600 | 4089554280 | 6690 | 6690 | 6690 | 6690 | 376 |
| 453 | 20231220 | 115500 | 4087038840 | 6690 | 6680 | 6690 | 6680 | 787 |
| 454 | 20231220 | 115400 | 4081775590 | 6680 | 6680 | 6680 | 6680 | 201 |
| 455 | 20231220 | 115300 | 4080432910 | 6680 | 6690 | 6690 | 6680 | 10 |
| 456 | 20231220 | 115200 | 4080366020 | 6690 | 6670 | 6690 | 6670 | 1717 |
| 457 | 20231220 | 115100 | 4068897950 | 6680 | 6680 | 6680 | 6670 | 639 |
| 458 | 20231220 | 115000 | 4064630050 | 6680 | 6680 | 6690 | 6680 | 1914 |
| 459 | 20231220 | 114900 | 4051844510 | 6680 | 6680 | 6690 | 6680 | 84 |
| 460 | 20231220 | 114800 | 4051283240 | 6690 | 6690 | 6690 | 6690 | 620 |
| 461 | 20231220 | 114700 | 4047135440 | 6690 | 6690 | 6690 | 6680 | 729 |
| 462 | 20231220 | 114600 | 4042264210 | 6690 | 6690 | 6690 | 6690 | 553 |
| 463 | 20231220 | 114500 | 4038564640 | 6690 | 6690 | 6690 | 6690 | 78 |
| 464 | 20231220 | 114400 | 4038042820 | 6700 | 6700 | 6700 | 6700 | 400 |
| 465 | 20231220 | 114300 | 4035362820 | 6680 | 6690 | 6700 | 6680 | 2060 |
| 466 | 20231220 | 114200 | 4021587760 | 6680 | 6680 | 6680 | 6680 | 100 |
| 467 | 20231220 | 114100 | 4020919760 | 6680 | 6680 | 6690 | 6680 | 1393 |
| 468 | 20231220 | 114000 | 4011614510 | 6680 | 6680 | 6680 | 6680 | 538 |
| 469 | 20231220 | 113900 | 4008020670 | 6680 | 6680 | 6680 | 6680 | 120 |
| 470 | 20231220 | 113800 | 4007219070 | 6670 | 6680 | 6680 | 6670 | 850 |
| 471 | 20231220 | 113700 | 4001545780 | 6670 | 6700 | 6700 | 6670 | 13982 |
| 472 | 20231220 | 113600 | 3908080830 | 6700 | 6700 | 6700 | 6690 | 417 |
| 473 | 20231220 | 113500 | 3905287080 | 6700 | 6700 | 6700 | 6690 | 623 |
| 474 | 20231220 | 113400 | 3901117110 | 6690 | 6700 | 6700 | 6690 | 191 |
| 475 | 20231220 | 113300 | 3899838250 | 6700 | 6690 | 6700 | 6690 | 507 |
| 476 | 20231220 | 113200 | 3896446270 | 6700 | 6700 | 6700 | 6700 | 2657 |
| 477 | 20231220 | 113100 | 3878644370 | 6700 | 6710 | 6720 | 6700 | 1129 |
| 478 | 20231220 | 113000 | 3871073490 | 6700 | 6700 | 6710 | 6700 | 662 |
| 479 | 20231220 | 112900 | 3866637090 | 6700 | 6700 | 6710 | 6700 | 486 |
| 480 | 20231220 | 112800 | 3863380790 | 6710 | 6700 | 6710 | 6700 | 258 |
| 481 | 20231220 | 112700 | 3861651190 | 6700 | 6700 | 6700 | 6700 | 534 |
| 482 | 20231220 | 112600 | 3858073390 | 6700 | 6710 | 6710 | 6700 | 648 |
| 483 | 20231220 | 112500 | 3853731630 | 6710 | 6710 | 6710 | 6700 | 572 |
| 484 | 20231220 | 112400 | 3849894630 | 6710 | 6720 | 6720 | 6700 | 226 |
| 485 | 20231220 | 112300 | 3848378380 | 6710 | 6710 | 6710 | 6710 | 598 |
| 486 | 20231220 | 112200 | 3844365800 | 6710 | 6710 | 6710 | 6710 | 578 |
| 487 | 20231220 | 112100 | 3840487420 | 6720 | 6720 | 6720 | 6720 | 1173 |
| 488 | 20231220 | 112000 | 3832604860 | 6730 | 6730 | 6740 | 6730 | 1236 |
| 489 | 20231220 | 111900 | 3824286230 | 6730 | 6720 | 6730 | 6710 | 348 |
| 490 | 20231220 | 111800 | 3821948660 | 6710 | 6720 | 6720 | 6710 | 2825 |
| 491 | 20231220 | 111700 | 3802987220 | 6720 | 6720 | 6720 | 6710 | 189 |
| 492 | 20231220 | 111600 | 3801718820 | 6710 | 6710 | 6720 | 6710 | 6467 |
| 493 | 20231220 | 111500 | 3758324710 | 6710 | 6720 | 6720 | 6700 | 213 |
| 494 | 20231220 | 111400 | 3756895770 | 6710 | 6700 | 6710 | 6700 | 1497 |
| 495 | 20231220 | 111300 | 3746851680 | 6700 | 6710 | 6710 | 6700 | 183 |
| 496 | 20231220 | 111200 | 3745625470 | 6700 | 6700 | 6700 | 6700 | 332 |
| 497 | 20231220 | 111100 | 3743401070 | 6700 | 6710 | 6710 | 6690 | 2368 |
| 498 | 20231220 | 111000 | 3727533380 | 6710 | 6710 | 6710 | 6710 | 51 |
| 499 | 20231220 | 110900 | 3727191170 | 6710 | 6710 | 6710 | 6710 | 1983 |
| 500 | 20231220 | 110800 | 3713885240 | 6710 | 6710 | 6710 | 6710 | 1870 |
| 501 | 20231220 | 110700 | 3701337540 | 6710 | 6710 | 6710 | 6710 | 341 |
| 502 | 20231220 | 110600 | 3699049430 | 6700 | 6720 | 6720 | 6700 | 2427 |
| 503 | 20231220 | 110500 | 3682744270 | 6710 | 6700 | 6710 | 6700 | 1879 |
| 504 | 20231220 | 110400 | 3670139970 | 6700 | 6700 | 6700 | 6700 | 1483 |
| 505 | 20231220 | 110300 | 3660203870 | 6700 | 6700 | 6700 | 6690 | 1063 |
| 506 | 20231220 | 110200 | 3653082140 | 6710 | 6710 | 6720 | 6710 | 761 |
| 507 | 20231220 | 110100 | 3647975670 | 6710 | 6710 | 6710 | 6710 | 598 |
| 508 | 20231220 | 110000 | 3643963090 | 6710 | 6700 | 6710 | 6700 | 1561 |
| 509 | 20231220 | 105900 | 3633492940 | 6700 | 6690 | 6710 | 6690 | 587 |
| 510 | 20231220 | 105800 | 3629560100 | 6700 | 6690 | 6710 | 6680 | 4988 |
| 511 | 20231220 | 105700 | 3596193700 | 6690 | 6730 | 6740 | 6680 | 32359 |
| 512 | 20231220 | 105600 | 3379484940 | 6740 | 6750 | 6750 | 6740 | 1909 |
| 513 | 20231220 | 105500 | 3366611610 | 6750 | 6750 | 6770 | 6750 | 1144 |
| 514 | 20231220 | 105400 | 3358888570 | 6770 | 6760 | 6770 | 6750 | 886 |
| 515 | 20231220 | 105300 | 3352901710 | 6750 | 6740 | 6750 | 6740 | 2676 |
| 516 | 20231220 | 105200 | 3334846820 | 6750 | 6750 | 6750 | 6750 | 2243 |
| 517 | 20231220 | 105100 | 3319706570 | 6750 | 6760 | 6760 | 6750 | 437 |
| 518 | 20231220 | 105000 | 3316754420 | 6750 | 6750 | 6760 | 6740 | 1028 |
| 519 | 20231220 | 104900 | 3309811250 | 6750 | 6770 | 6770 | 6750 | 1023 |
| 520 | 20231220 | 104800 | 3302905340 | 6770 | 6760 | 6770 | 6750 | 634 |
| 521 | 20231220 | 104700 | 3298618010 | 6760 | 6760 | 6760 | 6760 | 223 |
| 522 | 20231220 | 104600 | 3297110530 | 6750 | 6760 | 6770 | 6740 | 2486 |
| 523 | 20231220 | 104500 | 3280312720 | 6770 | 6770 | 6770 | 6750 | 4239 |
| 524 | 20231220 | 104400 | 3251652900 | 6760 | 6760 | 6770 | 6750 | 1067 |
| 525 | 20231220 | 104300 | 3244442460 | 6750 | 6770 | 6770 | 6750 | 4290 |
| 526 | 20231220 | 104200 | 3215478700 | 6770 | 6780 | 6780 | 6750 | 2116 |
| 527 | 20231220 | 104100 | 3201186670 | 6780 | 6770 | 6780 | 6770 | 2255 |
| 528 | 20231220 | 104000 | 3185909100 | 6760 | 6760 | 6790 | 6760 | 4816 |
| 529 | 20231220 | 103900 | 3153306690 | 6770 | 6760 | 6770 | 6750 | 5608 |
| 530 | 20231220 | 103800 | 3115401630 | 6760 | 6780 | 6790 | 6760 | 9854 |
| 531 | 20231220 | 103700 | 3048633630 | 6780 | 6790 | 6790 | 6780 | 1883 |
| 532 | 20231220 | 103600 | 3035865720 | 6790 | 6780 | 6790 | 6780 | 1655 |
| 533 | 20231220 | 103500 | 3024633300 | 6780 | 6780 | 6790 | 6770 | 2359 |
| 534 | 20231220 | 103400 | 3008635460 | 6780 | 6790 | 6790 | 6770 | 8637 |
| 535 | 20231220 | 103300 | 2950064150 | 6790 | 6800 | 6800 | 6790 | 1276 |
| 536 | 20231220 | 103200 | 2941392040 | 6800 | 6800 | 6800 | 6790 | 763 |
| 537 | 20231220 | 103100 | 2936204150 | 6790 | 6800 | 6810 | 6790 | 1068 |
| 538 | 20231220 | 103000 | 2928942620 | 6800 | 6810 | 6820 | 6800 | 3359 |
| 539 | 20231220 | 102900 | 2906095280 | 6820 | 6840 | 6850 | 6800 | 16528 |
| 540 | 20231220 | 102800 | 2793377600 | 6830 | 6830 | 6850 | 6810 | 7025 |
| 541 | 20231220 | 102700 | 2745392100 | 6830 | 6840 | 6850 | 6830 | 4554 |
| 542 | 20231220 | 102600 | 2714244570 | 6830 | 6860 | 6870 | 6830 | 5739 |
| 543 | 20231220 | 102500 | 2674943040 | 6860 | 6900 | 6910 | 6860 | 12857 |
| 544 | 20231220 | 102400 | 2586470320 | 6900 | 6840 | 6930 | 6830 | 45575 |
| 545 | 20231220 | 102300 | 2272246970 | 6840 | 6820 | 6850 | 6820 | 9398 |
| 546 | 20231220 | 102200 | 2207985990 | 6820 | 6840 | 6840 | 6820 | 8176 |
| 547 | 20231220 | 102100 | 2152155610 | 6840 | 6800 | 6840 | 6790 | 19831 |
| 548 | 20231220 | 102000 | 2017077470 | 6800 | 6760 | 6880 | 6760 | 55588 |
| 549 | 20231220 | 101900 | 1638205470 | 6760 | 6730 | 6790 | 6730 | 15918 |
| 550 | 20231220 | 101800 | 1530575360 | 6730 | 6730 | 6730 | 6720 | 149 |
| 551 | 20231220 | 101700 | 1529573640 | 6730 | 6720 | 6730 | 6720 | 1273 |
| 552 | 20231220 | 101600 | 1521011350 | 6730 | 6750 | 6750 | 6720 | 2065 |
| 553 | 20231220 | 101500 | 1507092070 | 6750 | 6730 | 6750 | 6730 | 4637 |
| 554 | 20231220 | 101400 | 1475805680 | 6750 | 6710 | 6750 | 6700 | 10943 |
| 555 | 20231220 | 101300 | 1402218380 | 6720 | 6710 | 6720 | 6710 | 2413 |
| 556 | 20231220 | 101200 | 1386025870 | 6710 | 6710 | 6710 | 6710 | 478 |
| 557 | 20231220 | 101100 | 1382818490 | 6710 | 6710 | 6720 | 6710 | 3892 |
| 558 | 20231220 | 101000 | 1356693090 | 6710 | 6690 | 6710 | 6690 | 2488 |
| 559 | 20231220 | 100900 | 1340014710 | 6690 | 6700 | 6700 | 6690 | 457 |
| 560 | 20231220 | 100800 | 1336957370 | 6700 | 6700 | 6700 | 6700 | 0 |
| 561 | 20231220 | 100700 | 1336957370 | 6700 | 6700 | 6700 | 6700 | 1287 |
| 562 | 20231220 | 100600 | 1328334470 | 6700 | 6700 | 6700 | 6700 | 502 |
| 563 | 20231220 | 100500 | 1324971070 | 6700 | 6680 | 6700 | 6680 | 5522 |
| 564 | 20231220 | 100400 | 1287980310 | 6690 | 6690 | 6690 | 6690 | 921 |
| 565 | 20231220 | 100300 | 1281818820 | 6690 | 6690 | 6690 | 6690 | 119 |
| 566 | 20231220 | 100200 | 1281022710 | 6700 | 6700 | 6700 | 6700 | 275 |
| 567 | 20231220 | 100100 | 1279180210 | 6700 | 6710 | 6710 | 6700 | 327 |
| 568 | 20231220 | 100000 | 1276986900 | 6710 | 6710 | 6710 | 6710 | 1232 |
| 569 | 20231220 | 095900 | 1268720180 | 6710 | 6710 | 6720 | 6710 | 623 |
| 570 | 20231220 | 095800 | 1264539840 | 6710 | 6690 | 6720 | 6690 | 3589 |
| 571 | 20231220 | 095700 | 1240466920 | 6690 | 6690 | 6690 | 6680 | 870 |
| 572 | 20231220 | 095600 | 1234650020 | 6690 | 6700 | 6700 | 6690 | 192 |
| 573 | 20231220 | 095500 | 1233364020 | 6690 | 6690 | 6690 | 6690 | 50 |
| 574 | 20231220 | 095400 | 1233029520 | 6690 | 6720 | 6720 | 6690 | 635 |
| 575 | 20231220 | 095300 | 1228776330 | 6720 | 6710 | 6720 | 6710 | 141 |
| 576 | 20231220 | 095200 | 1227829730 | 6720 | 6700 | 6720 | 6700 | 572 |
| 577 | 20231220 | 095100 | 1223994070 | 6710 | 6710 | 6710 | 6700 | 170 |
| 578 | 20231220 | 095000 | 1222854100 | 6700 | 6710 | 6710 | 6690 | 1872 |
| 579 | 20231220 | 094900 | 1210312060 | 6710 | 6700 | 6710 | 6700 | 204 |
| 580 | 20231220 | 094800 | 1208945240 | 6710 | 6700 | 6710 | 6700 | 129 |
| 581 | 20231220 | 094700 | 1208080920 | 6710 | 6710 | 6710 | 6700 | 386 |
| 582 | 20231220 | 094600 | 1205492600 | 6710 | 6710 | 6710 | 6710 | 101 |
| 583 | 20231220 | 094500 | 1204814890 | 6710 | 6700 | 6710 | 6680 | 1633 |
| 584 | 20231220 | 094400 | 1193876420 | 6690 | 6690 | 6700 | 6680 | 1441 |
| 585 | 20231220 | 094300 | 1184229670 | 6680 | 6720 | 6720 | 6680 | 1880 |
| 586 | 20231220 | 094200 | 1171622070 | 6720 | 6730 | 6730 | 6720 | 5383 |
| 587 | 20231220 | 094100 | 1135411050 | 6730 | 6720 | 6730 | 6710 | 3942 |
| 588 | 20231220 | 094000 | 1108913990 | 6710 | 6680 | 6710 | 6680 | 3747 |
| 589 | 20231220 | 093900 | 1083831270 | 6680 | 6660 | 6680 | 6660 | 4039 |
| 590 | 20231220 | 093800 | 1056900920 | 6660 | 6660 | 6670 | 6660 | 211 |
| 591 | 20231220 | 093700 | 1055495500 | 6650 | 6670 | 6670 | 6650 | 3811 |
| 592 | 20231220 | 093600 | 1030113870 | 6670 | 6670 | 6670 | 6660 | 607 |
| 593 | 20231220 | 093500 | 1026067190 | 6670 | 6670 | 6680 | 6660 | 1881 |
| 594 | 20231220 | 093400 | 1013522480 | 6690 | 6690 | 6690 | 6670 | 1838 |
| 595 | 20231220 | 093300 | 1001227680 | 6690 | 6680 | 6690 | 6660 | 3129 |
| 596 | 20231220 | 093200 | 980344550 | 6680 | 6690 | 6690 | 6680 | 1952 |
| 597 | 20231220 | 093100 | 967289470 | 6690 | 6700 | 6700 | 6690 | 1306 |
| 598 | 20231220 | 093000 | 958551240 | 6700 | 6700 | 6710 | 6700 | 819 |
| 599 | 20231220 | 092900 | 953061380 | 6700 | 6680 | 6710 | 6670 | 4652 |
| 600 | 20231220 | 092800 | 921924650 | 6680 | 6680 | 6680 | 6680 | 302 |
| 601 | 20231220 | 092700 | 919907290 | 6690 | 6690 | 6700 | 6690 | 332 |
| 602 | 20231220 | 092600 | 917684210 | 6690 | 6710 | 6710 | 6690 | 8211 |
| 603 | 20231220 | 092500 | 862670370 | 6710 | 6650 | 6710 | 6650 | 5033 |
| 604 | 20231220 | 092400 | 829047950 | 6660 | 6680 | 6680 | 6660 | 1412 |
| 605 | 20231220 | 092300 | 819633470 | 6670 | 6660 | 6700 | 6650 | 12972 |
| 606 | 20231220 | 092200 | 732802250 | 6670 | 6660 | 6670 | 6650 | 4215 |
| 607 | 20231220 | 092100 | 704743070 | 6660 | 6680 | 6680 | 6650 | 3888 |
| 608 | 20231220 | 092000 | 678838610 | 6690 | 6680 | 6690 | 6670 | 2430 |
| 609 | 20231220 | 091900 | 662605770 | 6690 | 6700 | 6710 | 6680 | 4308 |
| 610 | 20231220 | 091800 | 633741370 | 6710 | 6710 | 6710 | 6710 | 1643 |
| 611 | 20231220 | 091700 | 622716840 | 6710 | 6720 | 6720 | 6710 | 1151 |
| 612 | 20231220 | 091600 | 614988390 | 6720 | 6720 | 6730 | 6720 | 793 |
| 613 | 20231220 | 091500 | 609658540 | 6710 | 6720 | 6720 | 6700 | 2114 |
| 614 | 20231220 | 091400 | 595472470 | 6710 | 6700 | 6710 | 6690 | 2294 |
| 615 | 20231220 | 091300 | 580103520 | 6690 | 6700 | 6700 | 6690 | 918 |
| 616 | 20231220 | 091200 | 573960560 | 6700 | 6700 | 6700 | 6690 | 2929 |
| 617 | 20231220 | 091100 | 554344370 | 6700 | 6730 | 6730 | 6700 | 2109 |
| 618 | 20231220 | 091000 | 540179740 | 6730 | 6770 | 6770 | 6720 | 8579 |
| 619 | 20231220 | 090900 | 482218640 | 6760 | 6710 | 6770 | 6700 | 10291 |
| 620 | 20231220 | 090800 | 412841550 | 6710 | 6680 | 6730 | 6680 | 7639 |
| 621 | 20231220 | 090700 | 361587900 | 6670 | 6680 | 6700 | 6670 | 4194 |
| 622 | 20231220 | 090600 | 333583030 | 6680 | 6660 | 6680 | 6650 | 2264 |
| 623 | 20231220 | 090500 | 318492500 | 6660 | 6690 | 6690 | 6650 | 8878 |
| 624 | 20231220 | 090400 | 259303570 | 6690 | 6730 | 6730 | 6680 | 4821 |
| 625 | 20231220 | 090300 | 226984010 | 6730 | 6690 | 6750 | 6690 | 10225 |
| 626 | 20231220 | 090200 | 158170700 | 6680 | 6700 | 6700 | 6680 | 3045 |
| 627 | 20231220 | 090100 | 137796830 | 6690 | 6670 | 6700 | 6670 | 6825 |
| 628 | 20231220 | 090000 | 92214460 | 6670 | 6730 | 6740 | 6670 | 13743 |