31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 7667 |
| 3 | 20231228 | 192900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20231228 | 192800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20231228 | 192700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20231228 | 192600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20231228 | 192500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20231228 | 192400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20231228 | 192300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20231228 | 192200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20231228 | 192100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20231228 | 192000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20231228 | 191900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20231228 | 191800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20231228 | 191700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20231228 | 191600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20231228 | 191500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20231228 | 191400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20231228 | 191300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20231228 | 191200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20231228 | 191100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20231228 | 191000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20231228 | 190900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20231228 | 190800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20231228 | 190700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20231228 | 190600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20231228 | 190500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20231228 | 190400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20231228 | 190300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20231228 | 190200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20231228 | 190100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20231228 | 190000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 7667 |
| 33 | 20231228 | 185900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20231228 | 185800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20231228 | 185700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20231228 | 185600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20231228 | 185500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20231228 | 185400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20231228 | 185300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20231228 | 185200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20231228 | 185100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20231228 | 185000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20231228 | 184900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20231228 | 184800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20231228 | 184700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20231228 | 184600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20231228 | 184500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20231228 | 184400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20231228 | 184300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20231228 | 184200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20231228 | 184100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20231228 | 184000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20231228 | 183900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20231228 | 183800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20231228 | 183700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20231228 | 183600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20231228 | 183500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20231228 | 183400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20231228 | 183300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20231228 | 183200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20231228 | 183100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20231228 | 183000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 7667 |
| 63 | 20231228 | 182900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20231228 | 182800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20231228 | 182700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20231228 | 182600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20231228 | 182500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20231228 | 182400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20231228 | 182300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20231228 | 182200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20231228 | 182100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20231228 | 182000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20231228 | 181900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20231228 | 181800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20231228 | 181700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20231228 | 181600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20231228 | 181500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20231228 | 181400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20231228 | 181300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20231228 | 181200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20231228 | 181100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20231228 | 181000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20231228 | 180900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20231228 | 180800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20231228 | 180700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20231228 | 180600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20231228 | 180500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20231228 | 180400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20231228 | 180300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20231228 | 180200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20231228 | 180100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20231228 | 180000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 7667 |
| 93 | 20231228 | 175900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20231228 | 175800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20231228 | 175700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20231228 | 175600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20231228 | 175500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20231228 | 175400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20231228 | 175300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20231228 | 175200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20231228 | 175100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20231228 | 175000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20231228 | 174900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20231228 | 174800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20231228 | 174700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20231228 | 174600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20231228 | 174500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20231228 | 174400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20231228 | 174300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20231228 | 174200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20231228 | 174100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20231228 | 174000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20231228 | 173900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20231228 | 173800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20231228 | 173700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20231228 | 173600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20231228 | 173500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20231228 | 173400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20231228 | 173300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20231228 | 173200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20231228 | 173100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20231228 | 173000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 7667 |
| 123 | 20231228 | 172900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20231228 | 172800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20231228 | 172700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20231228 | 172600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20231228 | 172500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20231228 | 172400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20231228 | 172300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20231228 | 172200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20231228 | 172100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20231228 | 172000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20231228 | 171900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20231228 | 171800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20231228 | 171700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20231228 | 171600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20231228 | 171500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20231228 | 171400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20231228 | 171300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20231228 | 171200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20231228 | 171100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20231228 | 171000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20231228 | 170900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20231228 | 170800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20231228 | 170700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20231228 | 170600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20231228 | 170500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20231228 | 170400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20231228 | 170300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20231228 | 170200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20231228 | 170100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20231228 | 170000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 7667 |
| 153 | 20231228 | 165900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20231228 | 165800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20231228 | 165700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20231228 | 165600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20231228 | 165500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20231228 | 165400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20231228 | 165300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20231228 | 165200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20231228 | 165100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20231228 | 165000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20231228 | 164900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20231228 | 164800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20231228 | 164700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20231228 | 164600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20231228 | 164500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20231228 | 164400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20231228 | 164300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20231228 | 164200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20231228 | 164100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20231228 | 164000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20231228 | 163900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20231228 | 163800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20231228 | 163700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20231228 | 163600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20231228 | 163500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20231228 | 163400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20231228 | 163300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20231228 | 163200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20231228 | 163100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20231228 | 163000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 7667 |
| 183 | 20231228 | 162900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20231228 | 162800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20231228 | 162700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20231228 | 162600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20231228 | 162500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20231228 | 162400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20231228 | 162300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20231228 | 162200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20231228 | 162100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20231228 | 162000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20231228 | 161900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20231228 | 161800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20231228 | 161700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20231228 | 161600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20231228 | 161500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20231228 | 161400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20231228 | 161300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20231228 | 161200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20231228 | 161100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20231228 | 161000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20231228 | 160900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20231228 | 160800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20231228 | 160700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20231228 | 160600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20231228 | 160500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231228 | 160400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20231228 | 160300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20231228 | 160200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20231228 | 160100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20231228 | 160000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 7667 |
| 213 | 20231228 | 155900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20231228 | 155800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20231228 | 155700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20231228 | 155600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20231228 | 155500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20231228 | 155400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20231228 | 155300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20231228 | 155200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20231228 | 155100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20231228 | 155000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20231228 | 154900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20231228 | 154800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20231228 | 154700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20231228 | 154600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20231228 | 154500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20231228 | 154400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20231228 | 154300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20231228 | 154200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20231228 | 154100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20231228 | 154000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20231228 | 153900 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20231228 | 153800 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20231228 | 153700 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20231228 | 153600 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20231228 | 153500 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20231228 | 153400 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20231228 | 153300 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20231228 | 153200 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20231228 | 153100 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20231228 | 153000 | 3354093900 | 6670 | 6670 | 6670 | 6670 | 15334 |
| 243 | 20231228 | 152900 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20231228 | 152800 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20231228 | 152700 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20231228 | 152600 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20231228 | 152500 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20231228 | 152400 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20231228 | 152300 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20231228 | 152200 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20231228 | 152100 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20231228 | 152000 | 3302955010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20231228 | 151900 | 3302955010 | 6640 | 6640 | 6660 | 6640 | 2594 |
| 254 | 20231228 | 151800 | 3285703100 | 6660 | 6650 | 6660 | 6640 | 2208 |
| 255 | 20231228 | 151700 | 3271019870 | 6660 | 6660 | 6670 | 6660 | 585 |
| 256 | 20231228 | 151600 | 3267123610 | 6660 | 6660 | 6670 | 6660 | 511 |
| 257 | 20231228 | 151500 | 3263717340 | 6670 | 6660 | 6670 | 6650 | 2080 |
| 258 | 20231228 | 151400 | 3249866190 | 6650 | 6670 | 6670 | 6650 | 1433 |
| 259 | 20231228 | 151300 | 3240322780 | 6670 | 6660 | 6670 | 6660 | 493 |
| 260 | 20231228 | 151200 | 3237039300 | 6660 | 6660 | 6660 | 6650 | 184 |
| 261 | 20231228 | 151100 | 3235815570 | 6660 | 6670 | 6670 | 6660 | 2944 |
| 262 | 20231228 | 151000 | 3216201570 | 6660 | 6660 | 6670 | 6660 | 1371 |
| 263 | 20231228 | 150900 | 3207070610 | 6670 | 6670 | 6670 | 6660 | 2653 |
| 264 | 20231228 | 150800 | 3189401510 | 6670 | 6670 | 6670 | 6660 | 822 |
| 265 | 20231228 | 150700 | 3183918900 | 6680 | 6680 | 6680 | 6670 | 1592 |
| 266 | 20231228 | 150600 | 3173300170 | 6680 | 6670 | 6680 | 6670 | 236 |
| 267 | 20231228 | 150500 | 3171725740 | 6680 | 6680 | 6680 | 6670 | 1589 |
| 268 | 20231228 | 150400 | 3161117060 | 6680 | 6670 | 6680 | 6670 | 259 |
| 269 | 20231228 | 150300 | 3159389440 | 6680 | 6670 | 6680 | 6670 | 412 |
| 270 | 20231228 | 150200 | 3156640460 | 6680 | 6670 | 6680 | 6670 | 2531 |
| 271 | 20231228 | 150100 | 3139758660 | 6680 | 6670 | 6680 | 6670 | 228 |
| 272 | 20231228 | 150000 | 3138237750 | 6680 | 6680 | 6680 | 6670 | 101 |
| 273 | 20231228 | 145900 | 3137563850 | 6680 | 6670 | 6680 | 6670 | 190 |
| 274 | 20231228 | 145800 | 3136295530 | 6680 | 6680 | 6680 | 6670 | 211 |
| 275 | 20231228 | 145700 | 3134886100 | 6680 | 6670 | 6680 | 6670 | 4199 |
| 276 | 20231228 | 145600 | 3106877970 | 6680 | 6680 | 6680 | 6670 | 616 |
| 277 | 20231228 | 145500 | 3102766100 | 6670 | 6680 | 6680 | 6670 | 3 |
| 278 | 20231228 | 145400 | 3102746070 | 6670 | 6670 | 6670 | 6660 | 5130 |
| 279 | 20231228 | 145300 | 3068528980 | 6680 | 6670 | 6680 | 6670 | 295 |
| 280 | 20231228 | 145200 | 3066561310 | 6680 | 6670 | 6680 | 6670 | 2 |
| 281 | 20231228 | 145100 | 3066547960 | 6680 | 6670 | 6680 | 6670 | 1009 |
| 282 | 20231228 | 145000 | 3059817850 | 6680 | 6670 | 6680 | 6660 | 2205 |
| 283 | 20231228 | 144900 | 3045111360 | 6670 | 6670 | 6670 | 6670 | 1703 |
| 284 | 20231228 | 144800 | 3033752350 | 6670 | 6670 | 6670 | 6670 | 2530 |
| 285 | 20231228 | 144700 | 3016877250 | 6670 | 6660 | 6670 | 6660 | 38 |
| 286 | 20231228 | 144600 | 3016624100 | 6670 | 6670 | 6670 | 6670 | 1145 |
| 287 | 20231228 | 144500 | 3008986950 | 6670 | 6670 | 6670 | 6660 | 410 |
| 288 | 20231228 | 144400 | 3006256200 | 6670 | 6670 | 6670 | 6670 | 46 |
| 289 | 20231228 | 144300 | 3005949380 | 6670 | 6660 | 6670 | 6660 | 160 |
| 290 | 20231228 | 144200 | 3004883770 | 6670 | 6670 | 6670 | 6660 | 401 |
| 291 | 20231228 | 144100 | 3002211170 | 6670 | 6670 | 6670 | 6670 | 135 |
| 292 | 20231228 | 144000 | 3001310720 | 6660 | 6670 | 6670 | 6660 | 1790 |
| 293 | 20231228 | 143900 | 2989376930 | 6670 | 6660 | 6670 | 6660 | 150 |
| 294 | 20231228 | 143800 | 2988377550 | 6670 | 6670 | 6670 | 6670 | 1 |
| 295 | 20231228 | 143700 | 2988370880 | 6670 | 6670 | 6670 | 6660 | 1326 |
| 296 | 20231228 | 143600 | 2979539160 | 6670 | 6670 | 6670 | 6670 | 526 |
| 297 | 20231228 | 143500 | 2976030740 | 6670 | 6670 | 6670 | 6670 | 5 |
| 298 | 20231228 | 143400 | 2975997390 | 6670 | 6670 | 6670 | 6670 | 423 |
| 299 | 20231228 | 143300 | 2973175980 | 6670 | 6670 | 6680 | 6670 | 94 |
| 300 | 20231228 | 143200 | 2972548990 | 6680 | 6670 | 6680 | 6670 | 1561 |
| 301 | 20231228 | 143100 | 2962137110 | 6670 | 6660 | 6670 | 6660 | 682 |
| 302 | 20231228 | 143000 | 2957593910 | 6670 | 6670 | 6670 | 6660 | 613 |
| 303 | 20231228 | 142900 | 2953510860 | 6670 | 6670 | 6670 | 6670 | 182 |
| 304 | 20231228 | 142800 | 2952296920 | 6670 | 6670 | 6670 | 6670 | 2377 |
| 305 | 20231228 | 142700 | 2936442330 | 6670 | 6670 | 6670 | 6660 | 73 |
| 306 | 20231228 | 142600 | 2935955920 | 6670 | 6670 | 6670 | 6670 | 169 |
| 307 | 20231228 | 142500 | 2934828690 | 6670 | 6670 | 6670 | 6660 | 164 |
| 308 | 20231228 | 142400 | 2933735930 | 6670 | 6670 | 6670 | 6670 | 103 |
| 309 | 20231228 | 142300 | 2933048920 | 6670 | 6670 | 6670 | 6670 | 1 |
| 310 | 20231228 | 142200 | 2933042250 | 6670 | 6670 | 6670 | 6660 | 953 |
| 311 | 20231228 | 142100 | 2926689540 | 6660 | 6670 | 6670 | 6660 | 504 |
| 312 | 20231228 | 142000 | 2923332860 | 6660 | 6670 | 6670 | 6660 | 2531 |
| 313 | 20231228 | 141900 | 2906456350 | 6670 | 6670 | 6670 | 6660 | 980 |
| 314 | 20231228 | 141800 | 2899928830 | 6670 | 6670 | 6670 | 6670 | 332 |
| 315 | 20231228 | 141700 | 2897714390 | 6670 | 6670 | 6670 | 6670 | 51 |
| 316 | 20231228 | 141600 | 2897374220 | 6670 | 6670 | 6670 | 6660 | 1213 |
| 317 | 20231228 | 141500 | 2889293510 | 6670 | 6670 | 6670 | 6670 | 484 |
| 318 | 20231228 | 141400 | 2886065230 | 6670 | 6680 | 6680 | 6670 | 1745 |
| 319 | 20231228 | 141300 | 2874426030 | 6680 | 6680 | 6680 | 6670 | 104 |
| 320 | 20231228 | 141200 | 2873732320 | 6680 | 6680 | 6680 | 6670 | 492 |
| 321 | 20231228 | 141100 | 2870448260 | 6680 | 6680 | 6680 | 6670 | 406 |
| 322 | 20231228 | 141000 | 2867739670 | 6670 | 6680 | 6680 | 6670 | 806 |
| 323 | 20231228 | 140900 | 2862362550 | 6680 | 6680 | 6680 | 6680 | 59 |
| 324 | 20231228 | 140800 | 2861968430 | 6680 | 6680 | 6680 | 6680 | 540 |
| 325 | 20231228 | 140700 | 2858361230 | 6680 | 6680 | 6680 | 6680 | 205 |
| 326 | 20231228 | 140600 | 2856991830 | 6680 | 6680 | 6680 | 6680 | 917 |
| 327 | 20231228 | 140500 | 2850866270 | 6690 | 6680 | 6690 | 6680 | 300 |
| 328 | 20231228 | 140400 | 2848860270 | 6690 | 6690 | 6690 | 6690 | 337 |
| 329 | 20231228 | 140300 | 2846605740 | 6690 | 6700 | 6700 | 6690 | 176 |
| 330 | 20231228 | 140200 | 2845428280 | 6700 | 6700 | 6700 | 6690 | 316 |
| 331 | 20231228 | 140100 | 2843313100 | 6700 | 6700 | 6700 | 6690 | 456 |
| 332 | 20231228 | 140000 | 2840257970 | 6700 | 6700 | 6700 | 6690 | 516 |
| 333 | 20231228 | 135900 | 2836803060 | 6690 | 6690 | 6690 | 6690 | 10 |
| 334 | 20231228 | 135800 | 2836736160 | 6690 | 6690 | 6690 | 6690 | 2838 |
| 335 | 20231228 | 135700 | 2817749940 | 6690 | 6680 | 6690 | 6680 | 1314 |
| 336 | 20231228 | 135600 | 2808960140 | 6690 | 6690 | 6690 | 6690 | 1549 |
| 337 | 20231228 | 135500 | 2798597330 | 6690 | 6690 | 6690 | 6690 | 382 |
| 338 | 20231228 | 135400 | 2796041750 | 6690 | 6680 | 6690 | 6680 | 3148 |
| 339 | 20231228 | 135300 | 2775011520 | 6670 | 6680 | 6680 | 6670 | 10536 |
| 340 | 20231228 | 135200 | 2704631070 | 6680 | 6670 | 6680 | 6670 | 1038 |
| 341 | 20231228 | 135100 | 2697705200 | 6670 | 6670 | 6670 | 6670 | 93 |
| 342 | 20231228 | 135000 | 2697084890 | 6670 | 6670 | 6670 | 6660 | 262 |
| 343 | 20231228 | 134900 | 2695337360 | 6680 | 6680 | 6680 | 6670 | 618 |
| 344 | 20231228 | 134800 | 2691215120 | 6680 | 6670 | 6680 | 6670 | 4752 |
| 345 | 20231228 | 134700 | 2659479940 | 6680 | 6670 | 6680 | 6670 | 115 |
| 346 | 20231228 | 134600 | 2658712190 | 6680 | 6680 | 6680 | 6670 | 93 |
| 347 | 20231228 | 134500 | 2658091730 | 6680 | 6680 | 6680 | 6680 | 0 |
| 348 | 20231228 | 134400 | 2658091730 | 6680 | 6660 | 6680 | 6660 | 5510 |
| 349 | 20231228 | 134300 | 2621328130 | 6660 | 6670 | 6670 | 6660 | 574 |
| 350 | 20231228 | 134200 | 2617500290 | 6670 | 6670 | 6670 | 6670 | 36 |
| 351 | 20231228 | 134100 | 2617260170 | 6670 | 6660 | 6670 | 6660 | 2122 |
| 352 | 20231228 | 134000 | 2603127600 | 6670 | 6670 | 6670 | 6670 | 44 |
| 353 | 20231228 | 133900 | 2602834120 | 6670 | 6670 | 6670 | 6670 | 116 |
| 354 | 20231228 | 133800 | 2602060400 | 6670 | 6680 | 6680 | 6670 | 13 |
| 355 | 20231228 | 133700 | 2601973680 | 6680 | 6680 | 6680 | 6680 | 70 |
| 356 | 20231228 | 133600 | 2601506080 | 6680 | 6680 | 6680 | 6680 | 100 |
| 357 | 20231228 | 133500 | 2600838080 | 6680 | 6680 | 6680 | 6680 | 0 |
| 358 | 20231228 | 133400 | 2600838080 | 6680 | 6670 | 6680 | 6670 | 72 |
| 359 | 20231228 | 133300 | 2600357830 | 6670 | 6670 | 6670 | 6670 | 914 |
| 360 | 20231228 | 133200 | 2594261450 | 6670 | 6670 | 6670 | 6660 | 86 |
| 361 | 20231228 | 133100 | 2593688650 | 6670 | 6670 | 6670 | 6670 | 428 |
| 362 | 20231228 | 133000 | 2590833890 | 6670 | 6650 | 6670 | 6650 | 117 |
| 363 | 20231228 | 132900 | 2590055720 | 6650 | 6670 | 6670 | 6650 | 559 |
| 364 | 20231228 | 132800 | 2586338210 | 6670 | 6680 | 6680 | 6660 | 3270 |
| 365 | 20231228 | 132700 | 2564554010 | 6680 | 6670 | 6680 | 6670 | 59 |
| 366 | 20231228 | 132600 | 2564160450 | 6670 | 6670 | 6670 | 6670 | 64 |
| 367 | 20231228 | 132500 | 2563733570 | 6670 | 6680 | 6680 | 6670 | 661 |
| 368 | 20231228 | 132400 | 2559324600 | 6680 | 6680 | 6680 | 6680 | 1 |
| 369 | 20231228 | 132300 | 2559317920 | 6680 | 6680 | 6680 | 6670 | 572 |
| 370 | 20231228 | 132200 | 2555501960 | 6670 | 6670 | 6670 | 6670 | 900 |
| 371 | 20231228 | 132100 | 2549498960 | 6680 | 6670 | 6680 | 6670 | 384 |
| 372 | 20231228 | 132000 | 2546934830 | 6680 | 6680 | 6680 | 6680 | 1 |
| 373 | 20231228 | 131900 | 2546928150 | 6680 | 6670 | 6680 | 6670 | 493 |
| 374 | 20231228 | 131800 | 2543639830 | 6660 | 6670 | 6670 | 6660 | 188 |
| 375 | 20231228 | 131700 | 2542387670 | 6670 | 6660 | 6670 | 6660 | 172 |
| 376 | 20231228 | 131600 | 2541241230 | 6670 | 6670 | 6670 | 6660 | 44 |
| 377 | 20231228 | 131500 | 2540948160 | 6670 | 6660 | 6670 | 6660 | 3209 |
| 378 | 20231228 | 131400 | 2519576180 | 6670 | 6670 | 6670 | 6660 | 1472 |
| 379 | 20231228 | 131300 | 2509757950 | 6680 | 6670 | 6680 | 6670 | 20 |
| 380 | 20231228 | 131200 | 2509624430 | 6680 | 6670 | 6680 | 6670 | 51 |
| 381 | 20231228 | 131100 | 2509283760 | 6680 | 6680 | 6680 | 6670 | 137 |
| 382 | 20231228 | 131000 | 2508368610 | 6680 | 6680 | 6680 | 6670 | 596 |
| 383 | 20231228 | 130900 | 2504390290 | 6680 | 6690 | 6690 | 6680 | 217 |
| 384 | 20231228 | 130800 | 2502940100 | 6690 | 6680 | 6690 | 6680 | 206 |
| 385 | 20231228 | 130700 | 2501564000 | 6680 | 6690 | 6690 | 6680 | 905 |
| 386 | 20231228 | 130600 | 2495518560 | 6680 | 6680 | 6680 | 6680 | 799 |
| 387 | 20231228 | 130500 | 2490181240 | 6680 | 6680 | 6680 | 6680 | 11 |
| 388 | 20231228 | 130400 | 2490107760 | 6680 | 6690 | 6690 | 6680 | 497 |
| 389 | 20231228 | 130300 | 2486787620 | 6690 | 6690 | 6690 | 6680 | 1233 |
| 390 | 20231228 | 130200 | 2478544000 | 6690 | 6680 | 6690 | 6680 | 210 |
| 391 | 20231228 | 130100 | 2477141120 | 6680 | 6680 | 6680 | 6680 | 2 |
| 392 | 20231228 | 130000 | 2477127760 | 6680 | 6690 | 6690 | 6680 | 518 |
| 393 | 20231228 | 125900 | 2473662450 | 6680 | 6680 | 6680 | 6670 | 4411 |
| 394 | 20231228 | 125800 | 2444201300 | 6680 | 6680 | 6680 | 6680 | 228 |
| 395 | 20231228 | 125700 | 2442678260 | 6680 | 6680 | 6680 | 6680 | 201 |
| 396 | 20231228 | 125600 | 2441335580 | 6680 | 6680 | 6680 | 6670 | 882 |
| 397 | 20231228 | 125500 | 2435444820 | 6680 | 6680 | 6680 | 6670 | 354 |
| 398 | 20231228 | 125400 | 2433080350 | 6680 | 6680 | 6680 | 6670 | 56 |
| 399 | 20231228 | 125300 | 2432706790 | 6670 | 6670 | 6680 | 6660 | 143 |
| 400 | 20231228 | 125200 | 2431753090 | 6680 | 6680 | 6680 | 6660 | 1104 |
| 401 | 20231228 | 125100 | 2424400370 | 6680 | 6660 | 6680 | 6660 | 6369 |
| 402 | 20231228 | 125000 | 2381928270 | 6660 | 6660 | 6660 | 6650 | 9 |
| 403 | 20231228 | 124900 | 2381868340 | 6660 | 6660 | 6660 | 6660 | 2 |
| 404 | 20231228 | 124800 | 2381855020 | 6660 | 6650 | 6660 | 6650 | 32 |
| 405 | 20231228 | 124700 | 2381642100 | 6660 | 6660 | 6660 | 6640 | 107 |
| 406 | 20231228 | 124600 | 2380929500 | 6660 | 6660 | 6660 | 6640 | 218 |
| 407 | 20231228 | 124500 | 2379481800 | 6640 | 6650 | 6660 | 6640 | 13 |
| 408 | 20231228 | 124400 | 2379395340 | 6660 | 6650 | 6660 | 6640 | 540 |
| 409 | 20231228 | 124300 | 2375807320 | 6650 | 6650 | 6650 | 6650 | 582 |
| 410 | 20231228 | 124200 | 2371937020 | 6650 | 6650 | 6650 | 6650 | 296 |
| 411 | 20231228 | 124100 | 2369968620 | 6650 | 6640 | 6650 | 6640 | 3754 |
| 412 | 20231228 | 124000 | 2345042050 | 6650 | 6650 | 6650 | 6650 | 604 |
| 413 | 20231228 | 123900 | 2341025450 | 6650 | 6640 | 6650 | 6640 | 1360 |
| 414 | 20231228 | 123800 | 2331989150 | 6640 | 6640 | 6640 | 6630 | 192 |
| 415 | 20231228 | 123700 | 2330714290 | 6640 | 6650 | 6650 | 6640 | 8 |
| 416 | 20231228 | 123600 | 2330661110 | 6650 | 6650 | 6650 | 6640 | 109 |
| 417 | 20231228 | 123500 | 2329936320 | 6650 | 6640 | 6650 | 6640 | 499 |
| 418 | 20231228 | 123400 | 2326622950 | 6640 | 6640 | 6650 | 6630 | 271 |
| 419 | 20231228 | 123300 | 2324825490 | 6650 | 6650 | 6650 | 6640 | 402 |
| 420 | 20231228 | 123200 | 2322155960 | 6650 | 6650 | 6650 | 6650 | 57 |
| 421 | 20231228 | 123100 | 2321776910 | 6650 | 6650 | 6650 | 6630 | 54 |
| 422 | 20231228 | 123000 | 2321418810 | 6630 | 6650 | 6650 | 6630 | 454 |
| 423 | 20231228 | 122900 | 2318408750 | 6650 | 6650 | 6650 | 6650 | 106 |
| 424 | 20231228 | 122800 | 2317703850 | 6650 | 6650 | 6650 | 6650 | 10 |
| 425 | 20231228 | 122700 | 2317637350 | 6650 | 6650 | 6650 | 6650 | 126 |
| 426 | 20231228 | 122600 | 2316799450 | 6650 | 6640 | 6650 | 6640 | 32 |
| 427 | 20231228 | 122500 | 2316586690 | 6640 | 6640 | 6640 | 6640 | 20 |
| 428 | 20231228 | 122400 | 2316453890 | 6630 | 6640 | 6640 | 6630 | 51 |
| 429 | 20231228 | 122300 | 2316115450 | 6660 | 6660 | 6660 | 6660 | 5 |
| 430 | 20231228 | 122200 | 2316082150 | 6660 | 6660 | 6660 | 6660 | 207 |
| 431 | 20231228 | 122100 | 2314703530 | 6660 | 6660 | 6660 | 6660 | 306 |
| 432 | 20231228 | 122000 | 2312665570 | 6660 | 6650 | 6660 | 6640 | 1209 |
| 433 | 20231228 | 121900 | 2304626950 | 6650 | 6640 | 6650 | 6640 | 21 |
| 434 | 20231228 | 121800 | 2304487450 | 6640 | 6650 | 6650 | 6640 | 101 |
| 435 | 20231228 | 121700 | 2303816300 | 6650 | 6640 | 6650 | 6640 | 138 |
| 436 | 20231228 | 121600 | 2302899900 | 6650 | 6650 | 6650 | 6650 | 150 |
| 437 | 20231228 | 121500 | 2301902400 | 6630 | 6640 | 6640 | 6630 | 503 |
| 438 | 20231228 | 121400 | 2298565480 | 6640 | 6650 | 6650 | 6640 | 28 |
| 439 | 20231228 | 121300 | 2298379350 | 6650 | 6650 | 6650 | 6650 | 30 |
| 440 | 20231228 | 121200 | 2298179850 | 6650 | 6630 | 6650 | 6630 | 54 |
| 441 | 20231228 | 121100 | 2297820950 | 6640 | 6650 | 6650 | 6640 | 58 |
| 442 | 20231228 | 121000 | 2297435260 | 6650 | 6660 | 6660 | 6600 | 34661 |
| 443 | 20231228 | 120900 | 2068254390 | 6660 | 6660 | 6660 | 6650 | 107 |
| 444 | 20231228 | 120800 | 2067541870 | 6660 | 6660 | 6660 | 6650 | 222 |
| 445 | 20231228 | 120700 | 2066065170 | 6660 | 6660 | 6660 | 6660 | 286 |
| 446 | 20231228 | 120600 | 2064160410 | 6650 | 6660 | 6660 | 6650 | 369 |
| 447 | 20231228 | 120500 | 2061704720 | 6660 | 6660 | 6660 | 6650 | 401 |
| 448 | 20231228 | 120400 | 2059037550 | 6660 | 6660 | 6660 | 6650 | 1093 |
| 449 | 20231228 | 120300 | 2051769060 | 6660 | 6660 | 6660 | 6650 | 535 |
| 450 | 20231228 | 120200 | 2048211220 | 6660 | 6660 | 6660 | 6660 | 106 |
| 451 | 20231228 | 120100 | 2047505260 | 6660 | 6660 | 6660 | 6650 | 64 |
| 452 | 20231228 | 120000 | 2047079520 | 6660 | 6640 | 6660 | 6640 | 327 |
| 453 | 20231228 | 115900 | 2044906710 | 6640 | 6650 | 6650 | 6640 | 945 |
| 454 | 20231228 | 115800 | 2038630670 | 6650 | 6660 | 6660 | 6630 | 846 |
| 455 | 20231228 | 115700 | 2033015300 | 6660 | 6640 | 6660 | 6640 | 841 |
| 456 | 20231228 | 115600 | 2027428920 | 6660 | 6640 | 6660 | 6640 | 68 |
| 457 | 20231228 | 115500 | 2026977320 | 6650 | 6650 | 6660 | 6650 | 12 |
| 458 | 20231228 | 115400 | 2026897500 | 6650 | 6660 | 6660 | 6650 | 371 |
| 459 | 20231228 | 115300 | 2024430120 | 6660 | 6660 | 6660 | 6650 | 112 |
| 460 | 20231228 | 115200 | 2023685200 | 6660 | 6660 | 6660 | 6650 | 423 |
| 461 | 20231228 | 115100 | 2020869020 | 6660 | 6640 | 6660 | 6640 | 277 |
| 462 | 20231228 | 115000 | 2019027930 | 6640 | 6650 | 6650 | 6640 | 148 |
| 463 | 20231228 | 114900 | 2018045200 | 6650 | 6650 | 6660 | 6650 | 1555 |
| 464 | 20231228 | 114800 | 2007704270 | 6650 | 6650 | 6650 | 6650 | 270 |
| 465 | 20231228 | 114700 | 2005908770 | 6650 | 6650 | 6650 | 6650 | 200 |
| 466 | 20231228 | 114600 | 2004578770 | 6650 | 6670 | 6670 | 6650 | 652 |
| 467 | 20231228 | 114500 | 2000235550 | 6670 | 6670 | 6670 | 6670 | 50 |
| 468 | 20231228 | 114400 | 1999902050 | 6670 | 6670 | 6670 | 6670 | 134 |
| 469 | 20231228 | 114300 | 1999008270 | 6660 | 6660 | 6670 | 6660 | 373 |
| 470 | 20231228 | 114200 | 1996522780 | 6660 | 6670 | 6670 | 6660 | 1163 |
| 471 | 20231228 | 114100 | 1988777030 | 6670 | 6660 | 6670 | 6660 | 267 |
| 472 | 20231228 | 114000 | 1986996350 | 6670 | 6660 | 6670 | 6660 | 153 |
| 473 | 20231228 | 113900 | 1985975940 | 6660 | 6670 | 6670 | 6660 | 802 |
| 474 | 20231228 | 113800 | 1980631620 | 6670 | 6670 | 6670 | 6660 | 450 |
| 475 | 20231228 | 113700 | 1977631350 | 6670 | 6660 | 6670 | 6660 | 682 |
| 476 | 20231228 | 113600 | 1973087110 | 6670 | 6670 | 6670 | 6670 | 209 |
| 477 | 20231228 | 113500 | 1971693080 | 6670 | 6680 | 6680 | 6670 | 1051 |
| 478 | 20231228 | 113400 | 1964682870 | 6670 | 6680 | 6680 | 6670 | 572 |
| 479 | 20231228 | 113300 | 1960867500 | 6680 | 6680 | 6680 | 6680 | 41 |
| 480 | 20231228 | 113200 | 1960593620 | 6680 | 6670 | 6680 | 6660 | 1832 |
| 481 | 20231228 | 113100 | 1948380520 | 6670 | 6670 | 6680 | 6660 | 793 |
| 482 | 20231228 | 113000 | 1943090910 | 6680 | 6680 | 6680 | 6670 | 1558 |
| 483 | 20231228 | 112900 | 1932684470 | 6680 | 6680 | 6680 | 6670 | 385 |
| 484 | 20231228 | 112800 | 1930116140 | 6680 | 6680 | 6680 | 6680 | 344 |
| 485 | 20231228 | 112700 | 1927818220 | 6680 | 6670 | 6680 | 6670 | 662 |
| 486 | 20231228 | 112600 | 1923402660 | 6670 | 6670 | 6680 | 6670 | 1019 |
| 487 | 20231228 | 112500 | 1916605910 | 6680 | 6680 | 6680 | 6680 | 566 |
| 488 | 20231228 | 112400 | 1912825030 | 6680 | 6680 | 6680 | 6670 | 1045 |
| 489 | 20231228 | 112300 | 1905852050 | 6680 | 6670 | 6680 | 6660 | 535 |
| 490 | 20231228 | 112200 | 1902285040 | 6670 | 6670 | 6670 | 6660 | 460 |
| 491 | 20231228 | 112100 | 1899219040 | 6670 | 6670 | 6680 | 6670 | 1202 |
| 492 | 20231228 | 112000 | 1891201660 | 6670 | 6670 | 6670 | 6660 | 562 |
| 493 | 20231228 | 111900 | 1887453550 | 6670 | 6660 | 6670 | 6650 | 383 |
| 494 | 20231228 | 111800 | 1884903520 | 6670 | 6670 | 6670 | 6650 | 1356 |
| 495 | 20231228 | 111700 | 1875874440 | 6670 | 6680 | 6680 | 6660 | 2589 |
| 496 | 20231228 | 111600 | 1858617220 | 6680 | 6670 | 6680 | 6670 | 1050 |
| 497 | 20231228 | 111500 | 1851613570 | 6670 | 6660 | 6670 | 6660 | 1041 |
| 498 | 20231228 | 111400 | 1844670230 | 6670 | 6670 | 6680 | 6650 | 3100 |
| 499 | 20231228 | 111300 | 1824024170 | 6670 | 6670 | 6680 | 6660 | 2822 |
| 500 | 20231228 | 111200 | 1805200460 | 6680 | 6660 | 6680 | 6660 | 4837 |
| 501 | 20231228 | 111100 | 1772937270 | 6670 | 6660 | 6670 | 6660 | 872 |
| 502 | 20231228 | 111000 | 1767129670 | 6660 | 6660 | 6660 | 6640 | 787 |
| 503 | 20231228 | 110900 | 1761891030 | 6660 | 6660 | 6660 | 6660 | 105 |
| 504 | 20231228 | 110800 | 1761191730 | 6660 | 6660 | 6660 | 6650 | 613 |
| 505 | 20231228 | 110700 | 1757114150 | 6660 | 6660 | 6660 | 6640 | 154 |
| 506 | 20231228 | 110600 | 1756089100 | 6660 | 6650 | 6660 | 6640 | 4940 |
| 507 | 20231228 | 110500 | 1723220060 | 6650 | 6650 | 6650 | 6650 | 85 |
| 508 | 20231228 | 110400 | 1722654810 | 6650 | 6640 | 6650 | 6640 | 1644 |
| 509 | 20231228 | 110300 | 1711737460 | 6640 | 6640 | 6640 | 6640 | 1205 |
| 510 | 20231228 | 110200 | 1703736260 | 6640 | 6640 | 6640 | 6640 | 12 |
| 511 | 20231228 | 110100 | 1703656580 | 6650 | 6640 | 6650 | 6630 | 987 |
| 512 | 20231228 | 110000 | 1697104260 | 6640 | 6640 | 6640 | 6640 | 372 |
| 513 | 20231228 | 105900 | 1694634180 | 6640 | 6640 | 6640 | 6640 | 414 |
| 514 | 20231228 | 105800 | 1691885220 | 6640 | 6640 | 6640 | 6640 | 111 |
| 515 | 20231228 | 105700 | 1691148180 | 6630 | 6650 | 6650 | 6630 | 2005 |
| 516 | 20231228 | 105600 | 1677854980 | 6630 | 6630 | 6650 | 6630 | 2216 |
| 517 | 20231228 | 105500 | 1663140840 | 6640 | 6630 | 6640 | 6630 | 2076 |
| 518 | 20231228 | 105400 | 1649376940 | 6630 | 6640 | 6640 | 6630 | 17 |
| 519 | 20231228 | 105300 | 1649264160 | 6640 | 6640 | 6640 | 6630 | 540 |
| 520 | 20231228 | 105200 | 1645680790 | 6640 | 6630 | 6640 | 6630 | 11 |
| 521 | 20231228 | 105100 | 1645607850 | 6630 | 6630 | 6630 | 6630 | 43 |
| 522 | 20231228 | 105000 | 1645322760 | 6630 | 6620 | 6630 | 6620 | 51 |
| 523 | 20231228 | 104900 | 1644985130 | 6620 | 6630 | 6630 | 6620 | 86 |
| 524 | 20231228 | 104800 | 1644415530 | 6620 | 6640 | 6640 | 6620 | 1707 |
| 525 | 20231228 | 104700 | 1633112190 | 6630 | 6640 | 6640 | 6630 | 37 |
| 526 | 20231228 | 104600 | 1632866560 | 6640 | 6630 | 6640 | 6630 | 51 |
| 527 | 20231228 | 104500 | 1632528420 | 6640 | 6630 | 6640 | 6620 | 215 |
| 528 | 20231228 | 104400 | 1631104090 | 6620 | 6630 | 6630 | 6620 | 3756 |
| 529 | 20231228 | 104300 | 1606238860 | 6630 | 6630 | 6630 | 6630 | 108 |
| 530 | 20231228 | 104200 | 1605522820 | 6640 | 6630 | 6640 | 6620 | 1154 |
| 531 | 20231228 | 104100 | 1597868360 | 6640 | 6640 | 6640 | 6640 | 6 |
| 532 | 20231228 | 104000 | 1597828520 | 6640 | 6630 | 6640 | 6620 | 2848 |
| 533 | 20231228 | 103900 | 1578944480 | 6620 | 6630 | 6630 | 6620 | 71 |
| 534 | 20231228 | 103800 | 1578473950 | 6620 | 6630 | 6630 | 6620 | 750 |
| 535 | 20231228 | 103700 | 1573508470 | 6630 | 6620 | 6630 | 6620 | 257 |
| 536 | 20231228 | 103600 | 1571804570 | 6620 | 6620 | 6630 | 6620 | 719 |
| 537 | 20231228 | 103500 | 1567044760 | 6620 | 6630 | 6630 | 6620 | 186 |
| 538 | 20231228 | 103400 | 1565813380 | 6630 | 6620 | 6630 | 6620 | 823 |
| 539 | 20231228 | 103300 | 1560365110 | 6610 | 6620 | 6620 | 6610 | 640 |
| 540 | 20231228 | 103200 | 1556128780 | 6620 | 6620 | 6620 | 6620 | 118 |
| 541 | 20231228 | 103100 | 1555347620 | 6620 | 6620 | 6620 | 6610 | 895 |
| 542 | 20231228 | 103000 | 1549431630 | 6620 | 6620 | 6620 | 6610 | 836 |
| 543 | 20231228 | 102900 | 1543903320 | 6620 | 6620 | 6620 | 6620 | 950 |
| 544 | 20231228 | 102800 | 1537614320 | 6620 | 6620 | 6620 | 6620 | 110 |
| 545 | 20231228 | 102700 | 1536886120 | 6620 | 6620 | 6620 | 6620 | 639 |
| 546 | 20231228 | 102600 | 1532655940 | 6620 | 6610 | 6620 | 6610 | 199 |
| 547 | 20231228 | 102500 | 1531338580 | 6610 | 6620 | 6620 | 6610 | 356 |
| 548 | 20231228 | 102400 | 1528982740 | 6620 | 6620 | 6620 | 6620 | 0 |
| 549 | 20231228 | 102300 | 1528982740 | 6620 | 6610 | 6620 | 6610 | 42 |
| 550 | 20231228 | 102200 | 1528704810 | 6610 | 6610 | 6620 | 6600 | 420 |
| 551 | 20231228 | 102100 | 1525928490 | 6620 | 6610 | 6620 | 6600 | 290 |
| 552 | 20231228 | 102000 | 1524011960 | 6620 | 6610 | 6620 | 6610 | 35 |
| 553 | 20231228 | 101900 | 1523780310 | 6610 | 6610 | 6610 | 6610 | 2405 |
| 554 | 20231228 | 101800 | 1507883260 | 6600 | 6610 | 6610 | 6600 | 177 |
| 555 | 20231228 | 101700 | 1506713460 | 6610 | 6600 | 6610 | 6600 | 110 |
| 556 | 20231228 | 101600 | 1505987360 | 6600 | 6600 | 6600 | 6600 | 0 |
| 557 | 20231228 | 101500 | 1505987360 | 6600 | 6600 | 6600 | 6600 | 5 |
| 558 | 20231228 | 101400 | 1505954360 | 6610 | 6610 | 6610 | 6600 | 161 |
| 559 | 20231228 | 101300 | 1504891720 | 6600 | 6610 | 6610 | 6600 | 1121 |
| 560 | 20231228 | 101200 | 1497493070 | 6600 | 6600 | 6610 | 6600 | 311 |
| 561 | 20231228 | 101100 | 1495438500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 562 | 20231228 | 101000 | 1495438500 | 6600 | 6600 | 6600 | 6600 | 22 |
| 563 | 20231228 | 100900 | 1495293300 | 6600 | 6600 | 6610 | 6600 | 236 |
| 564 | 20231228 | 100800 | 1493734770 | 6610 | 6600 | 6610 | 6600 | 1021 |
| 565 | 20231228 | 100700 | 1486990850 | 6600 | 6600 | 6600 | 6600 | 282 |
| 566 | 20231228 | 100600 | 1485129650 | 6600 | 6590 | 6600 | 6590 | 1399 |
| 567 | 20231228 | 100500 | 1475901290 | 6590 | 6590 | 6590 | 6590 | 890 |
| 568 | 20231228 | 100400 | 1470036190 | 6590 | 6590 | 6590 | 6590 | 75 |
| 569 | 20231228 | 100300 | 1469541940 | 6590 | 6600 | 6600 | 6590 | 404 |
| 570 | 20231228 | 100200 | 1466878420 | 6600 | 6600 | 6600 | 6600 | 2 |
| 571 | 20231228 | 100100 | 1466865220 | 6600 | 6600 | 6600 | 6600 | 617 |
| 572 | 20231228 | 100000 | 1462793020 | 6600 | 6600 | 6600 | 6600 | 603 |
| 573 | 20231228 | 095900 | 1458813220 | 6600 | 6600 | 6600 | 6600 | 81 |
| 574 | 20231228 | 095800 | 1458278620 | 6590 | 6590 | 6590 | 6590 | 147 |
| 575 | 20231228 | 095700 | 1457309890 | 6590 | 6580 | 6590 | 6580 | 333 |
| 576 | 20231228 | 095600 | 1455117570 | 6580 | 6590 | 6590 | 6580 | 120 |
| 577 | 20231228 | 095500 | 1454327620 | 6590 | 6590 | 6590 | 6590 | 5 |
| 578 | 20231228 | 095400 | 1454294670 | 6580 | 6600 | 6600 | 6580 | 3046 |
| 579 | 20231228 | 095300 | 1434216960 | 6600 | 6600 | 6600 | 6600 | 682 |
| 580 | 20231228 | 095200 | 1429715760 | 6600 | 6600 | 6610 | 6600 | 5 |
| 581 | 20231228 | 095100 | 1429682750 | 6600 | 6600 | 6600 | 6600 | 53 |
| 582 | 20231228 | 095000 | 1429332950 | 6600 | 6600 | 6600 | 6600 | 132 |
| 583 | 20231228 | 094900 | 1428461750 | 6600 | 6590 | 6610 | 6590 | 1267 |
| 584 | 20231228 | 094800 | 1420102320 | 6590 | 6580 | 6590 | 6580 | 471 |
| 585 | 20231228 | 094700 | 1417002140 | 6590 | 6600 | 6600 | 6590 | 36 |
| 586 | 20231228 | 094600 | 1416764870 | 6600 | 6590 | 6600 | 6580 | 406 |
| 587 | 20231228 | 094500 | 1414092480 | 6590 | 6590 | 6590 | 6590 | 974 |
| 588 | 20231228 | 094400 | 1407673820 | 6600 | 6600 | 6600 | 6600 | 63 |
| 589 | 20231228 | 094300 | 1407258020 | 6600 | 6590 | 6600 | 6590 | 921 |
| 590 | 20231228 | 094200 | 1401187630 | 6590 | 6600 | 6600 | 6590 | 125 |
| 591 | 20231228 | 094100 | 1400363210 | 6600 | 6600 | 6600 | 6600 | 1010 |
| 592 | 20231228 | 094000 | 1393697210 | 6610 | 6610 | 6610 | 6600 | 415 |
| 593 | 20231228 | 093900 | 1390954080 | 6610 | 6610 | 6610 | 6610 | 939 |
| 594 | 20231228 | 093800 | 1384747290 | 6610 | 6610 | 6610 | 6600 | 1551 |
| 595 | 20231228 | 093700 | 1374504180 | 6610 | 6590 | 6610 | 6570 | 2529 |
| 596 | 20231228 | 093600 | 1357858630 | 6590 | 6600 | 6600 | 6590 | 930 |
| 597 | 20231228 | 093500 | 1351720650 | 6580 | 6610 | 6610 | 6580 | 1139 |
| 598 | 20231228 | 093400 | 1344221320 | 6610 | 6600 | 6610 | 6590 | 1000 |
| 599 | 20231228 | 093300 | 1337622350 | 6600 | 6640 | 6640 | 6600 | 4981 |
| 600 | 20231228 | 093200 | 1304660780 | 6640 | 6640 | 6640 | 6630 | 1559 |
| 601 | 20231228 | 093100 | 1294321050 | 6640 | 6630 | 6650 | 6630 | 5870 |
| 602 | 20231228 | 093000 | 1255364590 | 6630 | 6590 | 6630 | 6590 | 5744 |
| 603 | 20231228 | 092900 | 1217354500 | 6590 | 6590 | 6600 | 6580 | 885 |
| 604 | 20231228 | 092800 | 1211526240 | 6590 | 6580 | 6590 | 6570 | 826 |
| 605 | 20231228 | 092700 | 1206091860 | 6570 | 6580 | 6580 | 6560 | 1316 |
| 606 | 20231228 | 092600 | 1197439000 | 6570 | 6570 | 6580 | 6560 | 1562 |
| 607 | 20231228 | 092500 | 1187183580 | 6560 | 6560 | 6570 | 6560 | 947 |
| 608 | 20231228 | 092400 | 1180971250 | 6560 | 6570 | 6570 | 6550 | 1040 |
| 609 | 20231228 | 092300 | 1174148780 | 6560 | 6570 | 6570 | 6560 | 270 |
| 610 | 20231228 | 092200 | 1172377430 | 6570 | 6570 | 6570 | 6560 | 918 |
| 611 | 20231228 | 092100 | 1166350170 | 6560 | 6550 | 6560 | 6550 | 1621 |
| 612 | 20231228 | 092000 | 1155724750 | 6550 | 6550 | 6560 | 6550 | 1448 |
| 613 | 20231228 | 091900 | 1146239130 | 6560 | 6560 | 6560 | 6550 | 769 |
| 614 | 20231228 | 091800 | 1141195950 | 6570 | 6560 | 6570 | 6560 | 36 |
| 615 | 20231228 | 091700 | 1140959440 | 6560 | 6560 | 6560 | 6550 | 1657 |
| 616 | 20231228 | 091600 | 1130105810 | 6560 | 6560 | 6570 | 6560 | 2200 |
| 617 | 20231228 | 091500 | 1115655340 | 6560 | 6580 | 6580 | 6560 | 202 |
| 618 | 20231228 | 091400 | 1114327740 | 6570 | 6570 | 6580 | 6560 | 5461 |
| 619 | 20231228 | 091300 | 1078450700 | 6570 | 6550 | 6570 | 6540 | 2329 |
| 620 | 20231228 | 091200 | 1063194580 | 6550 | 6540 | 6550 | 6530 | 1961 |
| 621 | 20231228 | 091100 | 1050373900 | 6540 | 6530 | 6540 | 6530 | 664 |
| 622 | 20231228 | 091000 | 1046033340 | 6530 | 6560 | 6570 | 6520 | 3984 |
| 623 | 20231228 | 090900 | 1020004930 | 6560 | 6540 | 6560 | 6530 | 9793 |
| 624 | 20231228 | 090800 | 955908660 | 6530 | 6550 | 6550 | 6520 | 12732 |
| 625 | 20231228 | 090700 | 872787700 | 6540 | 6550 | 6560 | 6530 | 9561 |
| 626 | 20231228 | 090600 | 810233300 | 6540 | 6550 | 6550 | 6530 | 5528 |
| 627 | 20231228 | 090500 | 774117780 | 6550 | 6560 | 6560 | 6530 | 9586 |
| 628 | 20231228 | 090400 | 711474290 | 6560 | 6550 | 6610 | 6540 | 20058 |
| 629 | 20231228 | 090300 | 580075530 | 6550 | 6640 | 6640 | 6540 | 73122 |
| 630 | 20231228 | 090200 | 100102420 | 6620 | 6610 | 6640 | 6600 | 1772 |
| 631 | 20231228 | 090100 | 88382270 | 6610 | 6640 | 6650 | 6610 | 4106 |
| 632 | 20231228 | 090000 | 61216050 | 6630 | 6660 | 6670 | 6600 | 8481 |