33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 2805 |
| 3 | 20240108 | 192900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240108 | 192800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240108 | 192700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240108 | 192600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240108 | 192500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240108 | 192400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240108 | 192300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240108 | 192200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240108 | 192100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240108 | 192000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240108 | 191900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240108 | 191800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240108 | 191700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240108 | 191600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240108 | 191500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240108 | 191400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240108 | 191300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240108 | 191200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240108 | 191100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240108 | 191000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240108 | 190900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240108 | 190800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240108 | 190700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240108 | 190600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240108 | 190500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240108 | 190400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240108 | 190300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240108 | 190200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240108 | 190100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240108 | 190000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 2805 |
| 33 | 20240108 | 185900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240108 | 185800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240108 | 185700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240108 | 185600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240108 | 185500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240108 | 185400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240108 | 185300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240108 | 185200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240108 | 185100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240108 | 185000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240108 | 184900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240108 | 184800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240108 | 184700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240108 | 184600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240108 | 184500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240108 | 184400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240108 | 184300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240108 | 184200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240108 | 184100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240108 | 184000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240108 | 183900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240108 | 183800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240108 | 183700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240108 | 183600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240108 | 183500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240108 | 183400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240108 | 183300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240108 | 183200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240108 | 183100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240108 | 183000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 2805 |
| 63 | 20240108 | 182900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240108 | 182800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240108 | 182700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240108 | 182600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240108 | 182500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240108 | 182400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240108 | 182300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240108 | 182200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240108 | 182100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240108 | 182000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240108 | 181900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240108 | 181800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240108 | 181700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240108 | 181600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240108 | 181500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240108 | 181400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240108 | 181300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240108 | 181200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240108 | 181100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240108 | 181000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240108 | 180900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240108 | 180800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240108 | 180700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240108 | 180600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240108 | 180500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240108 | 180400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240108 | 180300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240108 | 180200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240108 | 180100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240108 | 180000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 2805 |
| 93 | 20240108 | 175900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240108 | 175800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240108 | 175700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240108 | 175600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240108 | 175500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240108 | 175400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240108 | 175300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240108 | 175200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240108 | 175100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240108 | 175000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240108 | 174900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240108 | 174800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240108 | 174700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240108 | 174600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240108 | 174500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240108 | 174400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240108 | 174300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240108 | 174200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240108 | 174100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240108 | 174000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240108 | 173900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240108 | 173800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240108 | 173700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240108 | 173600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240108 | 173500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240108 | 173400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240108 | 173300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240108 | 173200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240108 | 173100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240108 | 173000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 2805 |
| 123 | 20240108 | 172900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240108 | 172800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240108 | 172700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240108 | 172600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240108 | 172500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240108 | 172400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240108 | 172300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240108 | 172200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240108 | 172100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240108 | 172000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240108 | 171900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240108 | 171800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240108 | 171700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240108 | 171600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240108 | 171500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240108 | 171400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240108 | 171300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240108 | 171200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240108 | 171100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240108 | 171000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240108 | 170900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240108 | 170800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240108 | 170700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240108 | 170600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240108 | 170500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240108 | 170400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240108 | 170300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240108 | 170200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240108 | 170100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240108 | 170000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 2805 |
| 153 | 20240108 | 165900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240108 | 165800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240108 | 165700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240108 | 165600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240108 | 165500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240108 | 165400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240108 | 165300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240108 | 165200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240108 | 165100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240108 | 165000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240108 | 164900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240108 | 164800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240108 | 164700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240108 | 164600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240108 | 164500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240108 | 164400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240108 | 164300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240108 | 164200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240108 | 164100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240108 | 164000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240108 | 163900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240108 | 163800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240108 | 163700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240108 | 163600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240108 | 163500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240108 | 163400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240108 | 163300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240108 | 163200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240108 | 163100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240108 | 163000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 2805 |
| 183 | 20240108 | 162900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240108 | 162800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240108 | 162700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240108 | 162600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240108 | 162500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240108 | 162400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240108 | 162300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240108 | 162200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240108 | 162100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240108 | 162000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240108 | 161900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240108 | 161800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240108 | 161700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240108 | 161600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240108 | 161500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240108 | 161400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240108 | 161300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240108 | 161200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240108 | 161100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240108 | 161000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240108 | 160900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240108 | 160800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240108 | 160700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240108 | 160600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240108 | 160500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240108 | 160400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240108 | 160300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240108 | 160200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240108 | 160100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240108 | 160000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 2805 |
| 213 | 20240108 | 155900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240108 | 155800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240108 | 155700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240108 | 155600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240108 | 155500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240108 | 155400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240108 | 155300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240108 | 155200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240108 | 155100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240108 | 155000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240108 | 154900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240108 | 154800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240108 | 154700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240108 | 154600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240108 | 154500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240108 | 154400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240108 | 154300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240108 | 154200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240108 | 154100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240108 | 154000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240108 | 153900 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240108 | 153800 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240108 | 153700 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240108 | 153600 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240108 | 153500 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240108 | 153400 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240108 | 153300 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240108 | 153200 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240108 | 153100 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240108 | 153000 | 151603703130 | 9620 | 9620 | 9620 | 9620 | 5610 |
| 243 | 20240108 | 152900 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240108 | 152800 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240108 | 152700 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240108 | 152600 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240108 | 152500 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240108 | 152400 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240108 | 152300 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240108 | 152200 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240108 | 152100 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240108 | 152000 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240108 | 151900 | 151576719030 | 9620 | 9620 | 9620 | 9620 | 370 |
| 254 | 20240108 | 151800 | 151573159630 | 9620 | 9620 | 9620 | 9620 | 536 |
| 255 | 20240108 | 151700 | 151568003310 | 9620 | 9620 | 9620 | 9620 | 1395 |
| 256 | 20240108 | 151600 | 151554583410 | 9620 | 9620 | 9620 | 9620 | 836 |
| 257 | 20240108 | 151500 | 151546541090 | 9620 | 9620 | 9620 | 9620 | 241 |
| 258 | 20240108 | 151400 | 151544222670 | 9620 | 9620 | 9620 | 9620 | 596 |
| 259 | 20240108 | 151300 | 151538489150 | 9620 | 9620 | 9620 | 9620 | 624 |
| 260 | 20240108 | 151200 | 151532486270 | 9620 | 9620 | 9620 | 9620 | 819 |
| 261 | 20240108 | 151100 | 151524607490 | 9620 | 9620 | 9620 | 9620 | 2035 |
| 262 | 20240108 | 151000 | 151505030790 | 9620 | 9620 | 9620 | 9620 | 1142 |
| 263 | 20240108 | 150900 | 151494044750 | 9620 | 9620 | 9620 | 9620 | 2433 |
| 264 | 20240108 | 150800 | 151470639290 | 9620 | 9620 | 9620 | 9620 | 145 |
| 265 | 20240108 | 150700 | 151469244390 | 9620 | 9620 | 9620 | 9620 | 517 |
| 266 | 20240108 | 150600 | 151464270850 | 9620 | 9620 | 9620 | 9620 | 113 |
| 267 | 20240108 | 150500 | 151463183790 | 9620 | 9620 | 9620 | 9620 | 743 |
| 268 | 20240108 | 150400 | 151456036130 | 9620 | 9620 | 9620 | 9620 | 741 |
| 269 | 20240108 | 150300 | 151448907710 | 9620 | 9620 | 9620 | 9620 | 1503 |
| 270 | 20240108 | 150200 | 151434448850 | 9620 | 9620 | 9620 | 9620 | 1152 |
| 271 | 20240108 | 150100 | 151423366610 | 9620 | 9620 | 9620 | 9620 | 2431 |
| 272 | 20240108 | 150000 | 151399980390 | 9620 | 9620 | 9620 | 9620 | 1135 |
| 273 | 20240108 | 145900 | 151389061690 | 9620 | 9620 | 9620 | 9620 | 1341 |
| 274 | 20240108 | 145800 | 151376161270 | 9620 | 9620 | 9620 | 9620 | 1453 |
| 275 | 20240108 | 145700 | 151362183410 | 9620 | 9620 | 9620 | 9620 | 5414 |
| 276 | 20240108 | 145600 | 151310100730 | 9620 | 9620 | 9620 | 9620 | 262 |
| 277 | 20240108 | 145500 | 151307580290 | 9620 | 9620 | 9620 | 9620 | 2541 |
| 278 | 20240108 | 145400 | 151283135870 | 9620 | 9620 | 9620 | 9620 | 9928 |
| 279 | 20240108 | 145300 | 151187628510 | 9620 | 9620 | 9620 | 9620 | 4702 |
| 280 | 20240108 | 145200 | 151142395270 | 9620 | 9620 | 9620 | 9620 | 4571 |
| 281 | 20240108 | 145100 | 151098422250 | 9620 | 9620 | 9620 | 9620 | 2184 |
| 282 | 20240108 | 145000 | 151077412170 | 9620 | 9620 | 9620 | 9620 | 3397 |
| 283 | 20240108 | 144900 | 151044733030 | 9620 | 9620 | 9620 | 9620 | 2657 |
| 284 | 20240108 | 144800 | 151019172690 | 9620 | 9620 | 9620 | 9620 | 1414 |
| 285 | 20240108 | 144700 | 151005570010 | 9620 | 9620 | 9620 | 9620 | 1674 |
| 286 | 20240108 | 144600 | 150989466130 | 9620 | 9620 | 9620 | 9620 | 5367 |
| 287 | 20240108 | 144500 | 150937835590 | 9620 | 9620 | 9620 | 9620 | 19734 |
| 288 | 20240108 | 144400 | 150747994510 | 9620 | 9620 | 9620 | 9620 | 13265 |
| 289 | 20240108 | 144300 | 150620385210 | 9620 | 9620 | 9620 | 9620 | 16638 |
| 290 | 20240108 | 144200 | 150460327650 | 9620 | 9610 | 9620 | 9590 | 150626 |
| 291 | 20240108 | 144100 | 149011828000 | 9610 | 9540 | 9610 | 9500 | 73320 |
| 292 | 20240108 | 144000 | 148310878890 | 9540 | 9460 | 9550 | 9460 | 90360 |
| 293 | 20240108 | 143900 | 147453112380 | 9470 | 9420 | 9470 | 9420 | 76262 |
| 294 | 20240108 | 143800 | 146732791290 | 9430 | 9510 | 9530 | 9410 | 130599 |
| 295 | 20240108 | 143700 | 145496425680 | 9500 | 9560 | 9560 | 9480 | 115502 |
| 296 | 20240108 | 143600 | 144397843640 | 9560 | 9580 | 9610 | 9520 | 124767 |
| 297 | 20240108 | 143500 | 143204988380 | 9570 | 9590 | 9620 | 9550 | 294365 |
| 298 | 20240108 | 143400 | 140376267310 | 9590 | 9600 | 9620 | 9510 | 182806 |
| 299 | 20240108 | 143300 | 138623876570 | 9600 | 9610 | 9620 | 9550 | 95400 |
| 300 | 20240108 | 143200 | 137708831260 | 9620 | 9620 | 9620 | 9500 | 317549 |
| 301 | 20240108 | 143100 | 134657292060 | 9620 | 9620 | 9620 | 9620 | 23006 |
| 302 | 20240108 | 143000 | 134435974340 | 9620 | 9620 | 9620 | 9620 | 16673 |
| 303 | 20240108 | 142900 | 134275580080 | 9620 | 9620 | 9620 | 9620 | 30477 |
| 304 | 20240108 | 142800 | 133982391340 | 9620 | 9620 | 9620 | 9620 | 174911 |
| 305 | 20240108 | 142700 | 132299747520 | 9620 | 9620 | 9620 | 9620 | 287051 |
| 306 | 20240108 | 142600 | 129538316900 | 9620 | 9620 | 9620 | 9620 | 377315 |
| 307 | 20240108 | 142500 | 125908546600 | 9620 | 9620 | 9620 | 9620 | 13906 |
| 308 | 20240108 | 142400 | 125774770880 | 9620 | 9540 | 9620 | 9440 | 256183 |
| 309 | 20240108 | 142300 | 123326622840 | 9540 | 9620 | 9620 | 9400 | 829292 |
| 310 | 20240108 | 142200 | 115378598030 | 9620 | 9620 | 9620 | 9620 | 15645 |
| 311 | 20240108 | 142100 | 115228093130 | 9620 | 9620 | 9620 | 9620 | 968 |
| 312 | 20240108 | 142000 | 115218780970 | 9620 | 9620 | 9620 | 9620 | 714 |
| 313 | 20240108 | 141900 | 115211912290 | 9620 | 9620 | 9620 | 9620 | 1859 |
| 314 | 20240108 | 141800 | 115194028710 | 9620 | 9620 | 9620 | 9620 | 1932 |
| 315 | 20240108 | 141700 | 115175442870 | 9620 | 9620 | 9620 | 9620 | 645 |
| 316 | 20240108 | 141600 | 115169237970 | 9620 | 9620 | 9620 | 9620 | 205 |
| 317 | 20240108 | 141500 | 115167265870 | 9620 | 9620 | 9620 | 9620 | 1844 |
| 318 | 20240108 | 141400 | 115149526590 | 9620 | 9620 | 9620 | 9620 | 3647 |
| 319 | 20240108 | 141300 | 115114442450 | 9620 | 9620 | 9620 | 9620 | 2414 |
| 320 | 20240108 | 141200 | 115091219770 | 9620 | 9620 | 9620 | 9620 | 2428 |
| 321 | 20240108 | 141100 | 115067862410 | 9620 | 9620 | 9620 | 9620 | 2731 |
| 322 | 20240108 | 141000 | 115041590190 | 9620 | 9620 | 9620 | 9620 | 2882 |
| 323 | 20240108 | 140900 | 115013865350 | 9620 | 9620 | 9620 | 9620 | 1278 |
| 324 | 20240108 | 140800 | 115001570990 | 9620 | 9620 | 9620 | 9620 | 2276 |
| 325 | 20240108 | 140700 | 114979675870 | 9620 | 9620 | 9620 | 9620 | 1764 |
| 326 | 20240108 | 140600 | 114962706190 | 9620 | 9620 | 9620 | 9620 | 11771 |
| 327 | 20240108 | 140500 | 114849469170 | 9620 | 9620 | 9620 | 9620 | 3259 |
| 328 | 20240108 | 140400 | 114818117590 | 9620 | 9620 | 9620 | 9620 | 3304 |
| 329 | 20240108 | 140300 | 114786333110 | 9620 | 9620 | 9620 | 9620 | 4479 |
| 330 | 20240108 | 140200 | 114743245130 | 9620 | 9620 | 9620 | 9620 | 2493 |
| 331 | 20240108 | 140100 | 114719262470 | 9620 | 9620 | 9620 | 9620 | 2401 |
| 332 | 20240108 | 140000 | 114696164850 | 9620 | 9620 | 9620 | 9620 | 6375 |
| 333 | 20240108 | 135900 | 114634837350 | 9620 | 9620 | 9620 | 9620 | 2720 |
| 334 | 20240108 | 135800 | 114608670950 | 9620 | 9620 | 9620 | 9620 | 11146 |
| 335 | 20240108 | 135700 | 114501446430 | 9620 | 9620 | 9620 | 9620 | 2786 |
| 336 | 20240108 | 135600 | 114474645110 | 9620 | 9620 | 9620 | 9620 | 26360 |
| 337 | 20240108 | 135500 | 114221061910 | 9620 | 9620 | 9620 | 9620 | 4696 |
| 338 | 20240108 | 135400 | 114175886390 | 9620 | 9620 | 9620 | 9620 | 4776 |
| 339 | 20240108 | 135300 | 114129941270 | 9620 | 9620 | 9620 | 9620 | 1889 |
| 340 | 20240108 | 135200 | 114111769090 | 9620 | 9620 | 9620 | 9620 | 8180 |
| 341 | 20240108 | 135100 | 114033077490 | 9620 | 9620 | 9620 | 9620 | 2891 |
| 342 | 20240108 | 135000 | 114005266070 | 9620 | 9620 | 9620 | 9620 | 5991 |
| 343 | 20240108 | 134900 | 113947632650 | 9620 | 9620 | 9620 | 9620 | 5375 |
| 344 | 20240108 | 134800 | 113895925150 | 9620 | 9620 | 9620 | 9620 | 25280 |
| 345 | 20240108 | 134700 | 113652731550 | 9620 | 9620 | 9620 | 9620 | 4436 |
| 346 | 20240108 | 134600 | 113610057230 | 9620 | 9620 | 9620 | 9620 | 9168 |
| 347 | 20240108 | 134500 | 113521861070 | 9620 | 9620 | 9620 | 9620 | 8586 |
| 348 | 20240108 | 134400 | 113439263750 | 9620 | 9620 | 9620 | 9620 | 10206 |
| 349 | 20240108 | 134300 | 113341082030 | 9620 | 9620 | 9620 | 9620 | 10449 |
| 350 | 20240108 | 134200 | 113240562650 | 9620 | 9620 | 9620 | 9620 | 7401 |
| 351 | 20240108 | 134100 | 113169365030 | 9620 | 9620 | 9620 | 9620 | 12815 |
| 352 | 20240108 | 134000 | 113046084730 | 9620 | 9620 | 9620 | 9620 | 10162 |
| 353 | 20240108 | 133900 | 112948326290 | 9620 | 9620 | 9620 | 9620 | 18446 |
| 354 | 20240108 | 133800 | 112770875770 | 9620 | 9620 | 9620 | 9620 | 14720 |
| 355 | 20240108 | 133700 | 112629269370 | 9620 | 9620 | 9620 | 9620 | 35155 |
| 356 | 20240108 | 133600 | 112291078270 | 9620 | 9620 | 9620 | 9620 | 26399 |
| 357 | 20240108 | 133500 | 112037119890 | 9620 | 9450 | 9620 | 9440 | 822858 |
| 358 | 20240108 | 133400 | 104130909920 | 9450 | 9500 | 9500 | 9410 | 166801 |
| 359 | 20240108 | 133300 | 102550689800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 360 | 20240108 | 133200 | 102550689800 | 9400 | 9290 | 9400 | 9280 | 137461 |
| 361 | 20240108 | 133100 | 101262312780 | 9290 | 9300 | 9310 | 9250 | 62276 |
| 362 | 20240108 | 133000 | 100683919250 | 9300 | 9220 | 9350 | 9210 | 221140 |
| 363 | 20240108 | 132900 | 98631531060 | 9210 | 9190 | 9230 | 9170 | 89250 |
| 364 | 20240108 | 132800 | 97810288310 | 9200 | 9040 | 9220 | 9040 | 180603 |
| 365 | 20240108 | 132700 | 96154743060 | 9050 | 9070 | 9080 | 9040 | 15320 |
| 366 | 20240108 | 132600 | 96015956560 | 9080 | 9100 | 9100 | 9040 | 17244 |
| 367 | 20240108 | 132500 | 95859399140 | 9090 | 9070 | 9110 | 9050 | 45790 |
| 368 | 20240108 | 132400 | 95443160940 | 9070 | 8990 | 9070 | 8990 | 42675 |
| 369 | 20240108 | 132300 | 95058166460 | 9010 | 9050 | 9060 | 8980 | 93754 |
| 370 | 20240108 | 132200 | 94213432970 | 9050 | 9060 | 9080 | 9050 | 13959 |
| 371 | 20240108 | 132100 | 94086957980 | 9060 | 9050 | 9110 | 9050 | 35880 |
| 372 | 20240108 | 132000 | 93761461970 | 9060 | 9110 | 9130 | 9050 | 75280 |
| 373 | 20240108 | 131900 | 93077580480 | 9120 | 9120 | 9140 | 9110 | 34617 |
| 374 | 20240108 | 131800 | 92761860250 | 9120 | 9160 | 9170 | 9100 | 57398 |
| 375 | 20240108 | 131700 | 92237464530 | 9160 | 9070 | 9170 | 9070 | 104581 |
| 376 | 20240108 | 131600 | 91283402020 | 9080 | 9110 | 9110 | 9050 | 61815 |
| 377 | 20240108 | 131500 | 90722080830 | 9110 | 9050 | 9130 | 9040 | 116160 |
| 378 | 20240108 | 131400 | 89666921450 | 9050 | 9050 | 9070 | 9020 | 82464 |
| 379 | 20240108 | 131300 | 88920803620 | 9060 | 9020 | 9090 | 8980 | 131176 |
| 380 | 20240108 | 131200 | 87735518480 | 9010 | 8900 | 9040 | 8860 | 207238 |
| 381 | 20240108 | 131100 | 85873385190 | 8900 | 8860 | 8900 | 8850 | 33919 |
| 382 | 20240108 | 131000 | 85572235250 | 8870 | 8810 | 8880 | 8810 | 23674 |
| 383 | 20240108 | 130900 | 85362459890 | 8810 | 8830 | 8830 | 8790 | 22966 |
| 384 | 20240108 | 130800 | 85160117540 | 8820 | 8850 | 8860 | 8820 | 17065 |
| 385 | 20240108 | 130700 | 85009376860 | 8850 | 8870 | 8880 | 8850 | 18149 |
| 386 | 20240108 | 130600 | 84848606430 | 8870 | 8850 | 8870 | 8820 | 14752 |
| 387 | 20240108 | 130500 | 84718189240 | 8850 | 8890 | 8900 | 8820 | 19433 |
| 388 | 20240108 | 130400 | 84546125860 | 8890 | 8850 | 8900 | 8840 | 33769 |
| 389 | 20240108 | 130300 | 84246366280 | 8840 | 8900 | 8900 | 8830 | 42726 |
| 390 | 20240108 | 130200 | 83867491130 | 8900 | 8770 | 8920 | 8770 | 76523 |
| 391 | 20240108 | 130100 | 83189321220 | 8750 | 8760 | 8790 | 8740 | 11637 |
| 392 | 20240108 | 130000 | 83087367300 | 8760 | 8690 | 8770 | 8690 | 11146 |
| 393 | 20240108 | 125900 | 82989964260 | 8700 | 8680 | 8700 | 8680 | 1944 |
| 394 | 20240108 | 125800 | 82973074590 | 8690 | 8660 | 8700 | 8650 | 8391 |
| 395 | 20240108 | 125700 | 82900264240 | 8660 | 8670 | 8670 | 8650 | 9731 |
| 396 | 20240108 | 125600 | 82816023910 | 8670 | 8670 | 8680 | 8660 | 2944 |
| 397 | 20240108 | 125500 | 82790498710 | 8670 | 8690 | 8690 | 8670 | 8892 |
| 398 | 20240108 | 125400 | 82713315820 | 8690 | 8690 | 8690 | 8680 | 7381 |
| 399 | 20240108 | 125300 | 82649204110 | 8680 | 8670 | 8700 | 8670 | 3432 |
| 400 | 20240108 | 125200 | 82619433640 | 8680 | 8710 | 8710 | 8670 | 13151 |
| 401 | 20240108 | 125100 | 82505227170 | 8710 | 8730 | 8750 | 8700 | 20431 |
| 402 | 20240108 | 125000 | 82327134290 | 8750 | 8760 | 8770 | 8710 | 18013 |
| 403 | 20240108 | 124900 | 82169589020 | 8760 | 8780 | 8800 | 8760 | 7097 |
| 404 | 20240108 | 124800 | 82107312990 | 8780 | 8760 | 8800 | 8760 | 2668 |
| 405 | 20240108 | 124700 | 82083885650 | 8790 | 8780 | 8790 | 8760 | 10823 |
| 406 | 20240108 | 124600 | 81988871240 | 8780 | 8820 | 8830 | 8780 | 18872 |
| 407 | 20240108 | 124500 | 81822701710 | 8830 | 8770 | 8840 | 8760 | 27577 |
| 408 | 20240108 | 124400 | 81579828420 | 8770 | 8770 | 8770 | 8750 | 3279 |
| 409 | 20240108 | 124300 | 81551098720 | 8760 | 8790 | 8790 | 8760 | 3190 |
| 410 | 20240108 | 124200 | 81523094980 | 8790 | 8740 | 8790 | 8720 | 15282 |
| 411 | 20240108 | 124100 | 81389279810 | 8730 | 8750 | 8750 | 8730 | 4518 |
| 412 | 20240108 | 124000 | 81349810180 | 8750 | 8740 | 8770 | 8740 | 16255 |
| 413 | 20240108 | 123900 | 81207554360 | 8760 | 8690 | 8770 | 8680 | 19696 |
| 414 | 20240108 | 123800 | 81035309520 | 8690 | 8660 | 8690 | 8660 | 5142 |
| 415 | 20240108 | 123700 | 80990717630 | 8660 | 8700 | 8700 | 8650 | 13138 |
| 416 | 20240108 | 123600 | 80876866360 | 8700 | 8700 | 8710 | 8680 | 3594 |
| 417 | 20240108 | 123500 | 80845614790 | 8710 | 8720 | 8730 | 8700 | 4291 |
| 418 | 20240108 | 123400 | 80808238280 | 8720 | 8710 | 8750 | 8710 | 11180 |
| 419 | 20240108 | 123300 | 80710754610 | 8710 | 8690 | 8720 | 8690 | 1841 |
| 420 | 20240108 | 123200 | 80694721890 | 8690 | 8730 | 8730 | 8690 | 4744 |
| 421 | 20240108 | 123100 | 80653410250 | 8730 | 8720 | 8740 | 8700 | 2846 |
| 422 | 20240108 | 123000 | 80628570230 | 8730 | 8700 | 8730 | 8680 | 5988 |
| 423 | 20240108 | 122900 | 80576421980 | 8680 | 8720 | 8720 | 8680 | 6967 |
| 424 | 20240108 | 122800 | 80515799170 | 8710 | 8710 | 8720 | 8710 | 2053 |
| 425 | 20240108 | 122700 | 80497915950 | 8720 | 8720 | 8730 | 8710 | 1976 |
| 426 | 20240108 | 122600 | 80480694620 | 8720 | 8710 | 8730 | 8710 | 2409 |
| 427 | 20240108 | 122500 | 80459688770 | 8710 | 8730 | 8730 | 8710 | 2461 |
| 428 | 20240108 | 122400 | 80438238660 | 8730 | 8750 | 8760 | 8700 | 5824 |
| 429 | 20240108 | 122300 | 80387403880 | 8750 | 8740 | 8760 | 8730 | 2976 |
| 430 | 20240108 | 122200 | 80361385300 | 8750 | 8740 | 8790 | 8730 | 13783 |
| 431 | 20240108 | 122100 | 80240709810 | 8730 | 8650 | 8730 | 8650 | 18637 |
| 432 | 20240108 | 122000 | 80078756550 | 8650 | 8660 | 8670 | 8650 | 6911 |
| 433 | 20240108 | 121900 | 80018915220 | 8660 | 8660 | 8670 | 8640 | 14630 |
| 434 | 20240108 | 121800 | 79892329770 | 8650 | 8670 | 8670 | 8650 | 8774 |
| 435 | 20240108 | 121700 | 79816342670 | 8670 | 8690 | 8700 | 8670 | 12806 |
| 436 | 20240108 | 121600 | 79705149160 | 8690 | 8700 | 8700 | 8690 | 3182 |
| 437 | 20240108 | 121500 | 79677492320 | 8700 | 8720 | 8740 | 8690 | 4915 |
| 438 | 20240108 | 121400 | 79634726430 | 8720 | 8710 | 8730 | 8690 | 5105 |
| 439 | 20240108 | 121300 | 79590233930 | 8710 | 8690 | 8710 | 8680 | 7737 |
| 440 | 20240108 | 121200 | 79522970740 | 8690 | 8730 | 8730 | 8680 | 1679 |
| 441 | 20240108 | 121100 | 79508362290 | 8730 | 8690 | 8730 | 8680 | 12919 |
| 442 | 20240108 | 121000 | 79396005940 | 8700 | 8730 | 8730 | 8700 | 4246 |
| 443 | 20240108 | 120900 | 79358997720 | 8730 | 8710 | 8730 | 8710 | 5161 |
| 444 | 20240108 | 120800 | 79313992080 | 8710 | 8670 | 8720 | 8670 | 6231 |
| 445 | 20240108 | 120700 | 79259822000 | 8660 | 8670 | 8680 | 8650 | 11318 |
| 446 | 20240108 | 120600 | 79161731570 | 8680 | 8700 | 8710 | 8670 | 16109 |
| 447 | 20240108 | 120500 | 79021735050 | 8700 | 8720 | 8740 | 8700 | 5151 |
| 448 | 20240108 | 120400 | 78976841610 | 8720 | 8740 | 8740 | 8700 | 8181 |
| 449 | 20240108 | 120300 | 78905474260 | 8740 | 8750 | 8760 | 8720 | 10607 |
| 450 | 20240108 | 120200 | 78812784670 | 8750 | 8690 | 8750 | 8680 | 11674 |
| 451 | 20240108 | 120100 | 78710887420 | 8690 | 8650 | 8690 | 8650 | 5331 |
| 452 | 20240108 | 120000 | 78664717480 | 8650 | 8720 | 8720 | 8640 | 29026 |
| 453 | 20240108 | 115900 | 78413195910 | 8710 | 8730 | 8740 | 8710 | 8472 |
| 454 | 20240108 | 115800 | 78339316340 | 8730 | 8720 | 8740 | 8710 | 9501 |
| 455 | 20240108 | 115700 | 78256463040 | 8710 | 8680 | 8720 | 8660 | 13826 |
| 456 | 20240108 | 115600 | 78136248860 | 8690 | 8700 | 8720 | 8670 | 18413 |
| 457 | 20240108 | 115500 | 77976207860 | 8710 | 8690 | 8720 | 8680 | 18624 |
| 458 | 20240108 | 115400 | 77814146650 | 8680 | 8800 | 8800 | 8680 | 65608 |
| 459 | 20240108 | 115300 | 77241279980 | 8800 | 8850 | 8850 | 8790 | 17258 |
| 460 | 20240108 | 115200 | 77088872610 | 8850 | 8810 | 8860 | 8800 | 14597 |
| 461 | 20240108 | 115100 | 76959826750 | 8810 | 8770 | 8830 | 8770 | 10390 |
| 462 | 20240108 | 115000 | 76868409640 | 8780 | 8810 | 8820 | 8760 | 29353 |
| 463 | 20240108 | 114900 | 76610714770 | 8810 | 8870 | 8890 | 8810 | 17896 |
| 464 | 20240108 | 114800 | 76452550920 | 8880 | 8840 | 8880 | 8840 | 5351 |
| 465 | 20240108 | 114700 | 76405209130 | 8840 | 8910 | 8920 | 8810 | 44559 |
| 466 | 20240108 | 114600 | 76009990710 | 8920 | 8930 | 8930 | 8890 | 18624 |
| 467 | 20240108 | 114500 | 75844065190 | 8910 | 8890 | 8950 | 8880 | 33942 |
| 468 | 20240108 | 114400 | 75541298890 | 8880 | 8870 | 8900 | 8860 | 28718 |
| 469 | 20240108 | 114300 | 75286165130 | 8870 | 8820 | 8880 | 8810 | 24413 |
| 470 | 20240108 | 114200 | 75070378160 | 8810 | 8780 | 8830 | 8780 | 13636 |
| 471 | 20240108 | 114100 | 74950199730 | 8800 | 8740 | 8800 | 8740 | 14846 |
| 472 | 20240108 | 114000 | 74820145250 | 8750 | 8770 | 8770 | 8740 | 5504 |
| 473 | 20240108 | 113900 | 74771938730 | 8770 | 8760 | 8780 | 8740 | 12426 |
| 474 | 20240108 | 113800 | 74663171790 | 8770 | 8800 | 8800 | 8760 | 12437 |
| 475 | 20240108 | 113700 | 74553923750 | 8790 | 8820 | 8820 | 8790 | 5223 |
| 476 | 20240108 | 113600 | 74507943230 | 8820 | 8810 | 8840 | 8790 | 12641 |
| 477 | 20240108 | 113500 | 74396489140 | 8810 | 8790 | 8850 | 8780 | 20194 |
| 478 | 20240108 | 113400 | 74218600310 | 8780 | 8840 | 8850 | 8770 | 29436 |
| 479 | 20240108 | 113300 | 73958989820 | 8830 | 8820 | 8840 | 8800 | 29526 |
| 480 | 20240108 | 113200 | 73698412040 | 8820 | 8730 | 8820 | 8730 | 15302 |
| 481 | 20240108 | 113100 | 73563992950 | 8740 | 8700 | 8740 | 8690 | 14306 |
| 482 | 20240108 | 113000 | 73439395250 | 8700 | 8750 | 8770 | 8700 | 21722 |
| 483 | 20240108 | 112900 | 73250059290 | 8770 | 8750 | 8790 | 8730 | 24622 |
| 484 | 20240108 | 112800 | 73034374340 | 8740 | 8710 | 8760 | 8690 | 59659 |
| 485 | 20240108 | 112700 | 72514889010 | 8740 | 8760 | 8800 | 8720 | 36180 |
| 486 | 20240108 | 112600 | 72198229590 | 8750 | 8870 | 8870 | 8750 | 55147 |
| 487 | 20240108 | 112500 | 71713112000 | 8860 | 8850 | 8860 | 8810 | 49046 |
| 488 | 20240108 | 112400 | 71280093340 | 8850 | 8950 | 8980 | 8840 | 62359 |
| 489 | 20240108 | 112300 | 70725174550 | 8940 | 8900 | 8970 | 8870 | 111981 |
| 490 | 20240108 | 112200 | 69724730100 | 8890 | 8820 | 8940 | 8810 | 132813 |
| 491 | 20240108 | 112100 | 68542162320 | 8820 | 8840 | 8850 | 8750 | 79789 |
| 492 | 20240108 | 112000 | 67838403450 | 8840 | 8850 | 8900 | 8840 | 43109 |
| 493 | 20240108 | 111900 | 67455740150 | 8870 | 8850 | 8910 | 8840 | 78509 |
| 494 | 20240108 | 111800 | 66758416340 | 8840 | 8920 | 8930 | 8830 | 91227 |
| 495 | 20240108 | 111700 | 65948640960 | 8910 | 8790 | 8930 | 8730 | 239663 |
| 496 | 20240108 | 111600 | 63826636120 | 8790 | 8690 | 8800 | 8690 | 91597 |
| 497 | 20240108 | 111500 | 63023122800 | 8690 | 8720 | 8740 | 8680 | 21304 |
| 498 | 20240108 | 111400 | 62837791570 | 8720 | 8640 | 8720 | 8620 | 30169 |
| 499 | 20240108 | 111300 | 62576004890 | 8640 | 8620 | 8680 | 8620 | 20478 |
| 500 | 20240108 | 111200 | 62398842680 | 8620 | 8690 | 8690 | 8580 | 44106 |
| 501 | 20240108 | 111100 | 62018360940 | 8700 | 8690 | 8710 | 8680 | 30807 |
| 502 | 20240108 | 111000 | 61750535430 | 8700 | 8760 | 8780 | 8670 | 42167 |
| 503 | 20240108 | 110900 | 61382382700 | 8750 | 8750 | 8780 | 8720 | 80652 |
| 504 | 20240108 | 110800 | 60675673500 | 8760 | 8730 | 8780 | 8630 | 60319 |
| 505 | 20240108 | 110700 | 60151429940 | 8720 | 8640 | 8760 | 8630 | 122500 |
| 506 | 20240108 | 110600 | 59085392560 | 8640 | 8610 | 8640 | 8590 | 35561 |
| 507 | 20240108 | 110500 | 58779096940 | 8600 | 8590 | 8650 | 8540 | 74115 |
| 508 | 20240108 | 110400 | 58140563730 | 8580 | 8510 | 8590 | 8490 | 37457 |
| 509 | 20240108 | 110300 | 57820375520 | 8510 | 8440 | 8510 | 8410 | 10051 |
| 510 | 20240108 | 110200 | 57735289540 | 8440 | 8390 | 8450 | 8390 | 4554 |
| 511 | 20240108 | 110100 | 57696945390 | 8390 | 8430 | 8440 | 8370 | 17810 |
| 512 | 20240108 | 110000 | 57547459520 | 8420 | 8450 | 8460 | 8420 | 7892 |
| 513 | 20240108 | 105900 | 57480845070 | 8450 | 8430 | 8470 | 8430 | 3881 |
| 514 | 20240108 | 105800 | 57448032150 | 8430 | 8480 | 8480 | 8430 | 14491 |
| 515 | 20240108 | 105700 | 57325633930 | 8480 | 8510 | 8510 | 8480 | 4336 |
| 516 | 20240108 | 105600 | 57288799330 | 8500 | 8520 | 8520 | 8500 | 5622 |
| 517 | 20240108 | 105500 | 57240965210 | 8520 | 8530 | 8530 | 8510 | 4941 |
| 518 | 20240108 | 105400 | 57198856100 | 8530 | 8520 | 8540 | 8510 | 9033 |
| 519 | 20240108 | 105300 | 57121837460 | 8520 | 8510 | 8520 | 8480 | 7951 |
| 520 | 20240108 | 105200 | 57054229750 | 8500 | 8520 | 8520 | 8450 | 6222 |
| 521 | 20240108 | 105100 | 57001346640 | 8520 | 8450 | 8520 | 8440 | 9308 |
| 522 | 20240108 | 105000 | 56922243500 | 8440 | 8490 | 8490 | 8440 | 4158 |
| 523 | 20240108 | 104900 | 56887086200 | 8490 | 8410 | 8500 | 8410 | 15750 |
| 524 | 20240108 | 104800 | 56754018230 | 8410 | 8440 | 8450 | 8400 | 12977 |
| 525 | 20240108 | 104700 | 56644803010 | 8440 | 8480 | 8480 | 8430 | 8893 |
| 526 | 20240108 | 104600 | 56569702020 | 8470 | 8480 | 8480 | 8450 | 11321 |
| 527 | 20240108 | 104500 | 56473942950 | 8470 | 8460 | 8500 | 8450 | 4977 |
| 528 | 20240108 | 104400 | 56431816270 | 8470 | 8510 | 8520 | 8460 | 7913 |
| 529 | 20240108 | 104300 | 56364745590 | 8510 | 8520 | 8540 | 8500 | 3501 |
| 530 | 20240108 | 104200 | 56334906290 | 8520 | 8570 | 8570 | 8500 | 16991 |
| 531 | 20240108 | 104100 | 56189847230 | 8570 | 8570 | 8570 | 8550 | 8761 |
| 532 | 20240108 | 104000 | 56114827020 | 8570 | 8560 | 8590 | 8550 | 11069 |
| 533 | 20240108 | 103900 | 56019960540 | 8560 | 8570 | 8580 | 8550 | 6728 |
| 534 | 20240108 | 103800 | 55962335110 | 8580 | 8510 | 8600 | 8510 | 23821 |
| 535 | 20240108 | 103700 | 55758418680 | 8510 | 8510 | 8540 | 8510 | 6303 |
| 536 | 20240108 | 103600 | 55704690060 | 8520 | 8540 | 8550 | 8510 | 17247 |
| 537 | 20240108 | 103500 | 55557495770 | 8540 | 8480 | 8540 | 8470 | 21159 |
| 538 | 20240108 | 103400 | 55377083980 | 8470 | 8430 | 8530 | 8430 | 15236 |
| 539 | 20240108 | 103300 | 55247982140 | 8440 | 8360 | 8480 | 8350 | 13450 |
| 540 | 20240108 | 103200 | 55134790920 | 8360 | 8390 | 8390 | 8340 | 23083 |
| 541 | 20240108 | 103100 | 54941848750 | 8400 | 8410 | 8420 | 8370 | 36660 |
| 542 | 20240108 | 103000 | 54634015900 | 8410 | 8440 | 8440 | 8410 | 34630 |
| 543 | 20240108 | 102900 | 54342559830 | 8440 | 8490 | 8500 | 8430 | 29799 |
| 544 | 20240108 | 102800 | 54090711960 | 8490 | 8520 | 8550 | 8490 | 15260 |
| 545 | 20240108 | 102700 | 53960752370 | 8500 | 8510 | 8540 | 8470 | 24187 |
| 546 | 20240108 | 102600 | 53755135090 | 8520 | 8550 | 8580 | 8520 | 23360 |
| 547 | 20240108 | 102500 | 53555549030 | 8560 | 8530 | 8560 | 8520 | 13890 |
| 548 | 20240108 | 102400 | 53437009120 | 8550 | 8580 | 8590 | 8530 | 29333 |
| 549 | 20240108 | 102300 | 53185798880 | 8590 | 8520 | 8600 | 8520 | 23991 |
| 550 | 20240108 | 102200 | 52980058970 | 8530 | 8520 | 8620 | 8500 | 59948 |
| 551 | 20240108 | 102100 | 52465600020 | 8530 | 8510 | 8530 | 8450 | 37187 |
| 552 | 20240108 | 102000 | 52150200590 | 8510 | 8510 | 8530 | 8500 | 8821 |
| 553 | 20240108 | 101900 | 52075085340 | 8530 | 8490 | 8550 | 8490 | 12442 |
| 554 | 20240108 | 101800 | 51969036480 | 8490 | 8530 | 8560 | 8450 | 66325 |
| 555 | 20240108 | 101700 | 51405591720 | 8530 | 8590 | 8600 | 8520 | 29180 |
| 556 | 20240108 | 101600 | 51155956480 | 8580 | 8560 | 8650 | 8540 | 37286 |
| 557 | 20240108 | 101500 | 50836041370 | 8550 | 8600 | 8600 | 8520 | 35189 |
| 558 | 20240108 | 101400 | 50534724700 | 8600 | 8530 | 8620 | 8530 | 39710 |
| 559 | 20240108 | 101300 | 50194177240 | 8530 | 8600 | 8650 | 8530 | 58531 |
| 560 | 20240108 | 101200 | 49691516900 | 8610 | 8550 | 8620 | 8540 | 52411 |
| 561 | 20240108 | 101100 | 49241518620 | 8560 | 8530 | 8560 | 8500 | 36965 |
| 562 | 20240108 | 101000 | 48925875980 | 8500 | 8510 | 8530 | 8470 | 33879 |
| 563 | 20240108 | 100900 | 48638008030 | 8500 | 8610 | 8610 | 8490 | 58065 |
| 564 | 20240108 | 100800 | 48142942750 | 8600 | 8470 | 8670 | 8470 | 102089 |
| 565 | 20240108 | 100700 | 47267284420 | 8480 | 8410 | 8520 | 8400 | 29437 |
| 566 | 20240108 | 100600 | 47017831420 | 8400 | 8380 | 8430 | 8370 | 7419 |
| 567 | 20240108 | 100500 | 46955473020 | 8380 | 8450 | 8450 | 8360 | 20244 |
| 568 | 20240108 | 100400 | 46785540620 | 8450 | 8430 | 8450 | 8390 | 37376 |
| 569 | 20240108 | 100300 | 46471249160 | 8420 | 8490 | 8500 | 8420 | 20384 |
| 570 | 20240108 | 100200 | 46298680710 | 8500 | 8470 | 8500 | 8450 | 19437 |
| 571 | 20240108 | 100100 | 46133744150 | 8460 | 8440 | 8470 | 8430 | 16841 |
| 572 | 20240108 | 100000 | 45991483470 | 8450 | 8370 | 8450 | 8370 | 26591 |
| 573 | 20240108 | 095900 | 45768053050 | 8370 | 8330 | 8380 | 8310 | 14042 |
| 574 | 20240108 | 095800 | 45650891330 | 8340 | 8380 | 8410 | 8330 | 20435 |
| 575 | 20240108 | 095700 | 45479769930 | 8380 | 8270 | 8410 | 8260 | 32533 |
| 576 | 20240108 | 095600 | 45208606450 | 8300 | 8370 | 8410 | 8250 | 105455 |
| 577 | 20240108 | 095500 | 44331396180 | 8410 | 8380 | 8460 | 8370 | 37410 |
| 578 | 20240108 | 095400 | 44016722320 | 8380 | 8410 | 8430 | 8370 | 19358 |
| 579 | 20240108 | 095300 | 43854184540 | 8410 | 8460 | 8460 | 8380 | 32670 |
| 580 | 20240108 | 095200 | 43578984790 | 8470 | 8460 | 8480 | 8460 | 18953 |
| 581 | 20240108 | 095100 | 43418566230 | 8460 | 8520 | 8530 | 8420 | 38411 |
| 582 | 20240108 | 095000 | 43092824120 | 8520 | 8560 | 8570 | 8510 | 32105 |
| 583 | 20240108 | 094900 | 42818519340 | 8560 | 8430 | 8630 | 8430 | 90816 |
| 584 | 20240108 | 094800 | 42042140490 | 8430 | 8330 | 8460 | 8320 | 52649 |
| 585 | 20240108 | 094700 | 41600015170 | 8330 | 8440 | 8450 | 8300 | 168290 |
| 586 | 20240108 | 094600 | 40190986480 | 8440 | 8490 | 8520 | 8440 | 68001 |
| 587 | 20240108 | 094500 | 39614936740 | 8500 | 8470 | 8540 | 8440 | 77810 |
| 588 | 20240108 | 094400 | 38954487820 | 8470 | 8780 | 8780 | 8450 | 183043 |
| 589 | 20240108 | 094300 | 37383160800 | 8770 | 8520 | 8830 | 8490 | 312397 |
| 590 | 20240108 | 094200 | 34661644380 | 8520 | 8540 | 8560 | 8470 | 84366 |
| 591 | 20240108 | 094100 | 33943901550 | 8530 | 8520 | 8560 | 8450 | 106254 |
| 592 | 20240108 | 094000 | 33040820880 | 8560 | 8550 | 8580 | 8500 | 107297 |
| 593 | 20240108 | 093900 | 32123798440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 594 | 20240108 | 093800 | 32123798440 | 8610 | 8530 | 8620 | 8450 | 263588 |
| 595 | 20240108 | 093700 | 29869151180 | 8530 | 8380 | 8550 | 8380 | 237902 |
| 596 | 20240108 | 093600 | 27845939600 | 8390 | 8430 | 8480 | 8340 | 76381 |
| 597 | 20240108 | 093500 | 27203616650 | 8410 | 8340 | 8510 | 8320 | 127494 |
| 598 | 20240108 | 093400 | 26130152200 | 8310 | 8370 | 8380 | 8290 | 41161 |
| 599 | 20240108 | 093300 | 25787060910 | 8370 | 8320 | 8370 | 8200 | 87708 |
| 600 | 20240108 | 093200 | 25059618150 | 8320 | 8260 | 8390 | 8260 | 61134 |
| 601 | 20240108 | 093100 | 24549853050 | 8260 | 8240 | 8340 | 8230 | 92746 |
| 602 | 20240108 | 093000 | 23780704410 | 8240 | 8240 | 8260 | 8110 | 79674 |
| 603 | 20240108 | 092900 | 23129083150 | 8250 | 8440 | 8450 | 8160 | 145175 |
| 604 | 20240108 | 092800 | 21925898250 | 8450 | 8390 | 8550 | 8370 | 295248 |
| 605 | 20240108 | 092700 | 19422913930 | 8380 | 8250 | 8490 | 8250 | 282509 |
| 606 | 20240108 | 092600 | 17057979790 | 8260 | 8120 | 8290 | 8070 | 117885 |
| 607 | 20240108 | 092500 | 16095221470 | 8120 | 8040 | 8130 | 8030 | 66301 |
| 608 | 20240108 | 092400 | 15559449890 | 8030 | 7870 | 8060 | 7850 | 69056 |
| 609 | 20240108 | 092300 | 15009269050 | 7880 | 7860 | 7940 | 7860 | 33068 |
| 610 | 20240108 | 092200 | 14748572900 | 7870 | 7870 | 7870 | 7830 | 37870 |
| 611 | 20240108 | 092100 | 14451352600 | 7870 | 7870 | 7880 | 7830 | 45054 |
| 612 | 20240108 | 092000 | 14097177360 | 7860 | 7980 | 7990 | 7830 | 51641 |
| 613 | 20240108 | 091900 | 13689794000 | 7980 | 7900 | 7980 | 7870 | 31195 |
| 614 | 20240108 | 091800 | 13442448240 | 7880 | 7990 | 7990 | 7880 | 103756 |
| 615 | 20240108 | 091700 | 12619011740 | 7980 | 8090 | 8130 | 7920 | 98455 |
| 616 | 20240108 | 091600 | 11829772460 | 8090 | 8150 | 8200 | 8080 | 76933 |
| 617 | 20240108 | 091500 | 11205591590 | 8190 | 8220 | 8400 | 8110 | 161805 |
| 618 | 20240108 | 091400 | 9865391750 | 8220 | 8320 | 8390 | 8140 | 183791 |
| 619 | 20240108 | 091300 | 8341722410 | 8330 | 8090 | 8330 | 7970 | 242729 |
| 620 | 20240108 | 091200 | 6365654200 | 8090 | 7820 | 8090 | 7820 | 107164 |
| 621 | 20240108 | 091100 | 5513687130 | 7830 | 7750 | 7850 | 7750 | 45133 |
| 622 | 20240108 | 091000 | 5161116730 | 7750 | 7830 | 7860 | 7750 | 24143 |
| 623 | 20240108 | 090900 | 4972614010 | 7830 | 7930 | 7960 | 7750 | 65394 |
| 624 | 20240108 | 090800 | 4458438280 | 7930 | 7800 | 7950 | 7710 | 79484 |
| 625 | 20240108 | 090700 | 3835001170 | 7790 | 7700 | 7830 | 7700 | 48471 |
| 626 | 20240108 | 090600 | 3458154520 | 7700 | 7630 | 7740 | 7620 | 39874 |
| 627 | 20240108 | 090500 | 3151643170 | 7630 | 7610 | 7650 | 7590 | 24052 |
| 628 | 20240108 | 090400 | 2968540620 | 7610 | 7680 | 7690 | 7600 | 51497 |
| 629 | 20240108 | 090300 | 2575212970 | 7680 | 7690 | 7750 | 7640 | 57961 |
| 630 | 20240108 | 090200 | 2128736300 | 7690 | 7770 | 7810 | 7660 | 67436 |
| 631 | 20240108 | 090100 | 1607601590 | 7760 | 7800 | 7800 | 7700 | 71184 |
| 632 | 20240108 | 090000 | 1055844630 | 7790 | 7840 | 7870 | 7750 | 134538 |