34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 63740 |
| 3 | 20240109 | 192900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240109 | 192800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240109 | 192700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240109 | 192600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240109 | 192500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240109 | 192400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240109 | 192300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240109 | 192200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240109 | 192100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240109 | 192000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240109 | 191900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240109 | 191800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240109 | 191700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240109 | 191600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240109 | 191500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240109 | 191400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240109 | 191300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240109 | 191200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240109 | 191100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240109 | 191000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240109 | 190900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240109 | 190800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240109 | 190700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240109 | 190600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240109 | 190500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240109 | 190400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240109 | 190300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240109 | 190200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240109 | 190100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240109 | 190000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 63740 |
| 33 | 20240109 | 185900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240109 | 185800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240109 | 185700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240109 | 185600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240109 | 185500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240109 | 185400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240109 | 185300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240109 | 185200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240109 | 185100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240109 | 185000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240109 | 184900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240109 | 184800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240109 | 184700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240109 | 184600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240109 | 184500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240109 | 184400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240109 | 184300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240109 | 184200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240109 | 184100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240109 | 184000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240109 | 183900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240109 | 183800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240109 | 183700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240109 | 183600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240109 | 183500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240109 | 183400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240109 | 183300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240109 | 183200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240109 | 183100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240109 | 183000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 63740 |
| 63 | 20240109 | 182900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240109 | 182800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240109 | 182700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240109 | 182600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240109 | 182500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240109 | 182400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240109 | 182300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240109 | 182200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240109 | 182100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240109 | 182000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240109 | 181900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240109 | 181800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240109 | 181700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240109 | 181600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240109 | 181500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240109 | 181400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240109 | 181300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240109 | 181200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240109 | 181100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240109 | 181000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240109 | 180900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240109 | 180800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240109 | 180700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240109 | 180600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240109 | 180500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240109 | 180400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240109 | 180300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240109 | 180200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240109 | 180100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240109 | 180000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 63740 |
| 93 | 20240109 | 175900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240109 | 175800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240109 | 175700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240109 | 175600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240109 | 175500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240109 | 175400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240109 | 175300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240109 | 175200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240109 | 175100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240109 | 175000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240109 | 174900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240109 | 174800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240109 | 174700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240109 | 174600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240109 | 174500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240109 | 174400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240109 | 174300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240109 | 174200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240109 | 174100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240109 | 174000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240109 | 173900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240109 | 173800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240109 | 173700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240109 | 173600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240109 | 173500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240109 | 173400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240109 | 173300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240109 | 173200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240109 | 173100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240109 | 173000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 63740 |
| 123 | 20240109 | 172900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240109 | 172800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240109 | 172700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240109 | 172600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240109 | 172500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240109 | 172400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240109 | 172300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240109 | 172200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240109 | 172100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240109 | 172000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240109 | 171900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240109 | 171800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240109 | 171700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240109 | 171600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240109 | 171500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240109 | 171400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240109 | 171300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240109 | 171200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240109 | 171100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240109 | 171000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240109 | 170900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240109 | 170800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240109 | 170700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240109 | 170600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240109 | 170500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240109 | 170400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240109 | 170300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240109 | 170200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240109 | 170100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240109 | 170000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 63740 |
| 153 | 20240109 | 165900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240109 | 165800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240109 | 165700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240109 | 165600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240109 | 165500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240109 | 165400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240109 | 165300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240109 | 165200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240109 | 165100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240109 | 165000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240109 | 164900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240109 | 164800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240109 | 164700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240109 | 164600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240109 | 164500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240109 | 164400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240109 | 164300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240109 | 164200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240109 | 164100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240109 | 164000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240109 | 163900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240109 | 163800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240109 | 163700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240109 | 163600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240109 | 163500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240109 | 163400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240109 | 163300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240109 | 163200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240109 | 163100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240109 | 163000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 63740 |
| 183 | 20240109 | 162900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240109 | 162800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240109 | 162700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240109 | 162600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240109 | 162500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240109 | 162400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240109 | 162300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240109 | 162200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240109 | 162100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240109 | 162000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240109 | 161900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240109 | 161800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240109 | 161700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240109 | 161600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240109 | 161500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240109 | 161400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240109 | 161300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240109 | 161200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240109 | 161100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240109 | 161000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240109 | 160900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240109 | 160800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240109 | 160700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240109 | 160600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240109 | 160500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240109 | 160400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240109 | 160300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240109 | 160200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240109 | 160100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240109 | 160000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 63740 |
| 213 | 20240109 | 155900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240109 | 155800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240109 | 155700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240109 | 155600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240109 | 155500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240109 | 155400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240109 | 155300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240109 | 155200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240109 | 155100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240109 | 155000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240109 | 154900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240109 | 154800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240109 | 154700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240109 | 154600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240109 | 154500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240109 | 154400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240109 | 154300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240109 | 154200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240109 | 154100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240109 | 154000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240109 | 153900 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240109 | 153800 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240109 | 153700 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20240109 | 153600 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20240109 | 153500 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20240109 | 153400 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20240109 | 153300 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20240109 | 153200 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20240109 | 153100 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20240109 | 153000 | 214713219490 | 9680 | 9680 | 9680 | 9680 | 127480 |
| 243 | 20240109 | 152900 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20240109 | 152800 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20240109 | 152700 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20240109 | 152600 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20240109 | 152500 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20240109 | 152400 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20240109 | 152300 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20240109 | 152200 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20240109 | 152100 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20240109 | 152000 | 214096216290 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20240109 | 151900 | 214096216290 | 9780 | 9780 | 9800 | 9750 | 45824 |
| 254 | 20240109 | 151800 | 213647965150 | 9800 | 9720 | 9800 | 9700 | 24667 |
| 255 | 20240109 | 151700 | 213407624230 | 9750 | 9870 | 9870 | 9710 | 68447 |
| 256 | 20240109 | 151600 | 212737180700 | 9870 | 9780 | 9870 | 9770 | 64758 |
| 257 | 20240109 | 151500 | 212100809100 | 9780 | 9750 | 9780 | 9710 | 49348 |
| 258 | 20240109 | 151400 | 211618879350 | 9750 | 9750 | 9770 | 9710 | 42251 |
| 259 | 20240109 | 151300 | 211207406210 | 9740 | 9780 | 9780 | 9650 | 47547 |
| 260 | 20240109 | 151200 | 210745675580 | 9780 | 9650 | 9790 | 9640 | 99824 |
| 261 | 20240109 | 151100 | 209777831790 | 9650 | 9580 | 9650 | 9550 | 29983 |
| 262 | 20240109 | 151000 | 209489821110 | 9580 | 9510 | 9580 | 9510 | 29118 |
| 263 | 20240109 | 150900 | 209211668020 | 9550 | 9510 | 9550 | 9500 | 85304 |
| 264 | 20240109 | 150800 | 208400694300 | 9520 | 9570 | 9590 | 9510 | 47967 |
| 265 | 20240109 | 150700 | 207942773200 | 9530 | 9610 | 9620 | 9500 | 91521 |
| 266 | 20240109 | 150600 | 207070680750 | 9610 | 9570 | 9650 | 9540 | 61762 |
| 267 | 20240109 | 150500 | 206479325010 | 9560 | 9680 | 9680 | 9560 | 118027 |
| 268 | 20240109 | 150400 | 205345570970 | 9670 | 9630 | 9680 | 9620 | 37456 |
| 269 | 20240109 | 150300 | 204984443160 | 9640 | 9640 | 9660 | 9620 | 42490 |
| 270 | 20240109 | 150200 | 204575396310 | 9630 | 9700 | 9700 | 9630 | 26207 |
| 271 | 20240109 | 150100 | 204322446750 | 9700 | 9690 | 9700 | 9640 | 18470 |
| 272 | 20240109 | 150000 | 204143907200 | 9690 | 9730 | 9750 | 9680 | 12759 |
| 273 | 20240109 | 145900 | 204019883020 | 9730 | 9670 | 9730 | 9630 | 32666 |
| 274 | 20240109 | 145800 | 203703653700 | 9700 | 9730 | 9730 | 9620 | 46751 |
| 275 | 20240109 | 145700 | 203252253160 | 9730 | 9690 | 9760 | 9680 | 11845 |
| 276 | 20240109 | 145600 | 203137302700 | 9690 | 9810 | 9820 | 9680 | 40708 |
| 277 | 20240109 | 145500 | 202740796290 | 9810 | 9780 | 9810 | 9770 | 11841 |
| 278 | 20240109 | 145400 | 202624822300 | 9780 | 9780 | 9800 | 9760 | 7438 |
| 279 | 20240109 | 145300 | 202552108370 | 9760 | 9790 | 9800 | 9760 | 9016 |
| 280 | 20240109 | 145200 | 202463994620 | 9800 | 9790 | 9810 | 9760 | 11875 |
| 281 | 20240109 | 145100 | 202347834290 | 9800 | 9810 | 9820 | 9800 | 9565 |
| 282 | 20240109 | 145000 | 202254022940 | 9830 | 9860 | 9870 | 9800 | 13795 |
| 283 | 20240109 | 144900 | 202118401970 | 9860 | 9890 | 9900 | 9850 | 9943 |
| 284 | 20240109 | 144800 | 202020264840 | 9890 | 9950 | 9950 | 9870 | 29648 |
| 285 | 20240109 | 144700 | 201726516720 | 9950 | 9860 | 9960 | 9860 | 45414 |
| 286 | 20240109 | 144600 | 201276458180 | 9870 | 9810 | 9870 | 9800 | 17961 |
| 287 | 20240109 | 144500 | 201099962170 | 9800 | 9750 | 9800 | 9730 | 14006 |
| 288 | 20240109 | 144400 | 200963080840 | 9730 | 9780 | 9790 | 9730 | 12303 |
| 289 | 20240109 | 144300 | 200842880070 | 9780 | 9770 | 9790 | 9750 | 14687 |
| 290 | 20240109 | 144200 | 200699361200 | 9770 | 9720 | 9790 | 9710 | 20322 |
| 291 | 20240109 | 144100 | 200501350390 | 9720 | 9700 | 9730 | 9650 | 31149 |
| 292 | 20240109 | 144000 | 200199527200 | 9710 | 9720 | 9740 | 9700 | 12633 |
| 293 | 20240109 | 143900 | 200076798850 | 9730 | 9660 | 9730 | 9640 | 19516 |
| 294 | 20240109 | 143800 | 199888055880 | 9650 | 9690 | 9730 | 9650 | 31813 |
| 295 | 20240109 | 143700 | 199579955580 | 9670 | 9640 | 9730 | 9630 | 32011 |
| 296 | 20240109 | 143600 | 199270008790 | 9640 | 9740 | 9760 | 9630 | 109738 |
| 297 | 20240109 | 143500 | 198206815930 | 9720 | 9800 | 9800 | 9720 | 38762 |
| 298 | 20240109 | 143400 | 197828606120 | 9800 | 9810 | 9830 | 9800 | 8475 |
| 299 | 20240109 | 143300 | 197745485380 | 9810 | 9860 | 9860 | 9800 | 7211 |
| 300 | 20240109 | 143200 | 197674722460 | 9860 | 9870 | 9880 | 9820 | 2197 |
| 301 | 20240109 | 143100 | 197653048690 | 9870 | 9800 | 9870 | 9790 | 8605 |
| 302 | 20240109 | 143000 | 197568589980 | 9810 | 9840 | 9850 | 9790 | 16429 |
| 303 | 20240109 | 142900 | 197407440820 | 9840 | 9880 | 9890 | 9840 | 8017 |
| 304 | 20240109 | 142800 | 197328342050 | 9890 | 9900 | 9920 | 9880 | 10322 |
| 305 | 20240109 | 142700 | 197226160190 | 9900 | 9830 | 9930 | 9820 | 19007 |
| 306 | 20240109 | 142600 | 197038166510 | 9860 | 9800 | 9860 | 9790 | 14946 |
| 307 | 20240109 | 142500 | 196891272590 | 9800 | 9780 | 9820 | 9780 | 12432 |
| 308 | 20240109 | 142400 | 196769490810 | 9780 | 9770 | 9800 | 9750 | 30233 |
| 309 | 20240109 | 142300 | 196474084450 | 9780 | 9730 | 9790 | 9720 | 31166 |
| 310 | 20240109 | 142200 | 196170433800 | 9730 | 9870 | 9870 | 9730 | 98675 |
| 311 | 20240109 | 142100 | 195204369050 | 9860 | 9880 | 9880 | 9850 | 5992 |
| 312 | 20240109 | 142000 | 195145244930 | 9870 | 9890 | 9900 | 9870 | 9457 |
| 313 | 20240109 | 141900 | 195051864610 | 9900 | 9840 | 9900 | 9840 | 7158 |
| 314 | 20240109 | 141800 | 194981159000 | 9840 | 9900 | 9900 | 9820 | 53055 |
| 315 | 20240109 | 141700 | 194458766940 | 9900 | 9890 | 9920 | 9890 | 4780 |
| 316 | 20240109 | 141600 | 194411445930 | 9900 | 9900 | 9920 | 9890 | 6379 |
| 317 | 20240109 | 141500 | 194348265660 | 9900 | 9880 | 9930 | 9880 | 6304 |
| 318 | 20240109 | 141400 | 194285789980 | 9880 | 9900 | 9900 | 9860 | 13818 |
| 319 | 20240109 | 141300 | 194149333760 | 9910 | 9980 | 9980 | 9850 | 55489 |
| 320 | 20240109 | 141200 | 193600422330 | 9980 | 10020 | 10020 | 9970 | 12478 |
| 321 | 20240109 | 141100 | 193475749260 | 10010 | 10030 | 10040 | 10010 | 9720 |
| 322 | 20240109 | 141000 | 193378268240 | 10040 | 10010 | 10040 | 10000 | 7335 |
| 323 | 20240109 | 140900 | 193304810400 | 10030 | 10020 | 10040 | 10000 | 12958 |
| 324 | 20240109 | 140800 | 193174994890 | 10020 | 10050 | 10060 | 10020 | 6739 |
| 325 | 20240109 | 140700 | 193107365490 | 10060 | 10010 | 10060 | 10000 | 11354 |
| 326 | 20240109 | 140600 | 192993648310 | 10000 | 10050 | 10050 | 10000 | 19466 |
| 327 | 20240109 | 140500 | 192798569880 | 10050 | 10050 | 10080 | 10050 | 12147 |
| 328 | 20240109 | 140400 | 192676394350 | 10060 | 10040 | 10060 | 10030 | 4854 |
| 329 | 20240109 | 140300 | 192627657220 | 10040 | 10020 | 10050 | 10010 | 7071 |
| 330 | 20240109 | 140200 | 192556701000 | 10020 | 9990 | 10020 | 9990 | 7958 |
| 331 | 20240109 | 140100 | 192477118360 | 9990 | 9980 | 10000 | 9980 | 4169 |
| 332 | 20240109 | 140000 | 192435502220 | 9980 | 9970 | 10000 | 9960 | 2958 |
| 333 | 20240109 | 135900 | 192405987680 | 9970 | 10000 | 10010 | 9950 | 17205 |
| 334 | 20240109 | 135800 | 192234357830 | 10000 | 10000 | 10030 | 9990 | 6283 |
| 335 | 20240109 | 135700 | 192171531050 | 10000 | 10030 | 10030 | 9990 | 15252 |
| 336 | 20240109 | 135600 | 192018951630 | 10020 | 10050 | 10060 | 10020 | 10728 |
| 337 | 20240109 | 135500 | 191911164600 | 10050 | 10120 | 10120 | 10050 | 27393 |
| 338 | 20240109 | 135400 | 191634912640 | 10120 | 10090 | 10130 | 10080 | 23827 |
| 339 | 20240109 | 135300 | 191394118600 | 10090 | 10080 | 10100 | 10050 | 11561 |
| 340 | 20240109 | 135200 | 191277513100 | 10050 | 10100 | 10110 | 10040 | 15307 |
| 341 | 20240109 | 135100 | 191123065740 | 10100 | 10050 | 10110 | 10030 | 26541 |
| 342 | 20240109 | 135000 | 190855646880 | 10050 | 10000 | 10050 | 9990 | 10223 |
| 343 | 20240109 | 134900 | 190753181710 | 10010 | 9990 | 10010 | 9990 | 6621 |
| 344 | 20240109 | 134800 | 190686976490 | 10000 | 10010 | 10010 | 9970 | 6594 |
| 345 | 20240109 | 134700 | 190621095980 | 10010 | 10020 | 10020 | 10000 | 2160 |
| 346 | 20240109 | 134600 | 190599483620 | 10020 | 9970 | 10020 | 9970 | 3990 |
| 347 | 20240109 | 134500 | 190559648720 | 9970 | 10000 | 10040 | 9970 | 3289 |
| 348 | 20240109 | 134400 | 190526837500 | 9960 | 9980 | 10030 | 9940 | 12589 |
| 349 | 20240109 | 134300 | 190401277290 | 9980 | 10010 | 10020 | 9960 | 19653 |
| 350 | 20240109 | 134200 | 190205033550 | 10020 | 10030 | 10050 | 10010 | 4997 |
| 351 | 20240109 | 134100 | 190154953000 | 10050 | 10030 | 10060 | 10020 | 12174 |
| 352 | 20240109 | 134000 | 190032729070 | 10030 | 10040 | 10060 | 10010 | 13725 |
| 353 | 20240109 | 133900 | 189894919260 | 10050 | 10060 | 10070 | 10020 | 17851 |
| 354 | 20240109 | 133800 | 189715769190 | 10060 | 10000 | 10060 | 9990 | 9957 |
| 355 | 20240109 | 133700 | 189615844640 | 10000 | 10080 | 10080 | 9960 | 27495 |
| 356 | 20240109 | 133600 | 189339991250 | 10070 | 10140 | 10140 | 10070 | 53870 |
| 357 | 20240109 | 133500 | 188794732530 | 10140 | 10010 | 10140 | 10000 | 92627 |
| 358 | 20240109 | 133400 | 187859759060 | 10000 | 9940 | 10010 | 9940 | 25125 |
| 359 | 20240109 | 133300 | 187609080160 | 9950 | 9920 | 9950 | 9920 | 4221 |
| 360 | 20240109 | 133200 | 187567141500 | 9930 | 9950 | 9950 | 9920 | 5441 |
| 361 | 20240109 | 133100 | 187513069060 | 9950 | 9920 | 9950 | 9910 | 8622 |
| 362 | 20240109 | 133000 | 187427516480 | 9920 | 9910 | 9930 | 9910 | 4272 |
| 363 | 20240109 | 132900 | 187385146970 | 9920 | 9920 | 9930 | 9910 | 5225 |
| 364 | 20240109 | 132800 | 187333313160 | 9930 | 9950 | 9950 | 9920 | 9211 |
| 365 | 20240109 | 132700 | 187241809310 | 9940 | 9950 | 9970 | 9940 | 14549 |
| 366 | 20240109 | 132600 | 187096953680 | 9960 | 9930 | 9960 | 9930 | 12085 |
| 367 | 20240109 | 132500 | 186976806450 | 9930 | 9910 | 9940 | 9900 | 7283 |
| 368 | 20240109 | 132400 | 186904555770 | 9910 | 9890 | 9920 | 9880 | 5662 |
| 369 | 20240109 | 132300 | 186848581640 | 9890 | 9880 | 9920 | 9870 | 3322 |
| 370 | 20240109 | 132200 | 186815755260 | 9880 | 9880 | 9890 | 9870 | 4016 |
| 371 | 20240109 | 132100 | 186776090260 | 9880 | 9950 | 9950 | 9880 | 10042 |
| 372 | 20240109 | 132000 | 186676624920 | 9940 | 9940 | 9960 | 9920 | 7311 |
| 373 | 20240109 | 131900 | 186603927370 | 9930 | 9910 | 9950 | 9900 | 8489 |
| 374 | 20240109 | 131800 | 186519645550 | 9910 | 9880 | 9920 | 9870 | 8612 |
| 375 | 20240109 | 131700 | 186434452090 | 9880 | 9870 | 9880 | 9870 | 6095 |
| 376 | 20240109 | 131600 | 186374263510 | 9880 | 9860 | 9880 | 9850 | 8568 |
| 377 | 20240109 | 131500 | 186289819450 | 9860 | 9880 | 9900 | 9850 | 10248 |
| 378 | 20240109 | 131400 | 186188734770 | 9870 | 9860 | 9880 | 9850 | 11496 |
| 379 | 20240109 | 131300 | 186075391260 | 9860 | 9850 | 9880 | 9850 | 17780 |
| 380 | 20240109 | 131200 | 185900188030 | 9860 | 9890 | 9890 | 9850 | 16887 |
| 381 | 20240109 | 131100 | 185733753700 | 9880 | 9900 | 9900 | 9860 | 19850 |
| 382 | 20240109 | 131000 | 185537698040 | 9890 | 9950 | 9950 | 9890 | 14039 |
| 383 | 20240109 | 130900 | 185398630480 | 9920 | 9920 | 9960 | 9910 | 11890 |
| 384 | 20240109 | 130800 | 185280479980 | 9910 | 9960 | 9970 | 9910 | 7306 |
| 385 | 20240109 | 130700 | 185207861360 | 9930 | 9870 | 9970 | 9870 | 10604 |
| 386 | 20240109 | 130600 | 185102757760 | 9870 | 9880 | 9900 | 9860 | 12105 |
| 387 | 20240109 | 130500 | 184983189570 | 9890 | 9950 | 9950 | 9880 | 16119 |
| 388 | 20240109 | 130400 | 184823575700 | 9920 | 9950 | 9960 | 9920 | 6988 |
| 389 | 20240109 | 130300 | 184754143390 | 9960 | 9980 | 9980 | 9950 | 13149 |
| 390 | 20240109 | 130200 | 184623117030 | 9980 | 9930 | 9980 | 9910 | 8790 |
| 391 | 20240109 | 130100 | 184535737910 | 9930 | 9960 | 9970 | 9900 | 5970 |
| 392 | 20240109 | 130000 | 184476431010 | 9970 | 9910 | 9970 | 9910 | 5840 |
| 393 | 20240109 | 125900 | 184418293460 | 9920 | 9860 | 9920 | 9860 | 12788 |
| 394 | 20240109 | 125800 | 184291949980 | 9860 | 9860 | 9880 | 9860 | 15656 |
| 395 | 20240109 | 125700 | 184137474100 | 9860 | 9890 | 9910 | 9860 | 14591 |
| 396 | 20240109 | 125600 | 183993393340 | 9880 | 9910 | 9920 | 9880 | 18248 |
| 397 | 20240109 | 125500 | 183812748270 | 9910 | 9960 | 9960 | 9910 | 9031 |
| 398 | 20240109 | 125400 | 183723031960 | 9950 | 9930 | 9960 | 9930 | 3825 |
| 399 | 20240109 | 125300 | 183684974290 | 9930 | 9970 | 9990 | 9920 | 10638 |
| 400 | 20240109 | 125200 | 183579093890 | 9980 | 9980 | 10010 | 9930 | 22781 |
| 401 | 20240109 | 125100 | 183351516810 | 9990 | 9900 | 9990 | 9890 | 15160 |
| 402 | 20240109 | 125000 | 183200776620 | 9900 | 9830 | 9900 | 9820 | 12232 |
| 403 | 20240109 | 124900 | 183080250720 | 9830 | 9880 | 9880 | 9830 | 13868 |
| 404 | 20240109 | 124800 | 182943624270 | 9880 | 9900 | 9920 | 9870 | 19535 |
| 405 | 20240109 | 124700 | 182750404340 | 9900 | 9890 | 9900 | 9880 | 12003 |
| 406 | 20240109 | 124600 | 182631664820 | 9890 | 9840 | 9900 | 9840 | 15593 |
| 407 | 20240109 | 124500 | 182477811460 | 9850 | 9870 | 9870 | 9820 | 49758 |
| 408 | 20240109 | 124400 | 181988028260 | 9860 | 9900 | 9920 | 9860 | 54423 |
| 409 | 20240109 | 124300 | 181450033650 | 9900 | 9970 | 9980 | 9900 | 71151 |
| 410 | 20240109 | 124200 | 180743890820 | 9970 | 10000 | 10000 | 9970 | 23492 |
| 411 | 20240109 | 124100 | 180509488990 | 9990 | 10000 | 10020 | 9990 | 10245 |
| 412 | 20240109 | 124000 | 180407028400 | 10010 | 10030 | 10030 | 9980 | 17099 |
| 413 | 20240109 | 123900 | 180236048610 | 10010 | 9990 | 10040 | 9990 | 17121 |
| 414 | 20240109 | 123800 | 180064504550 | 9990 | 9980 | 10000 | 9980 | 5205 |
| 415 | 20240109 | 123700 | 180012535790 | 9980 | 9980 | 9990 | 9960 | 14396 |
| 416 | 20240109 | 123600 | 179868951250 | 9980 | 10010 | 10010 | 9970 | 8721 |
| 417 | 20240109 | 123500 | 179781921910 | 10000 | 9980 | 10000 | 9960 | 25229 |
| 418 | 20240109 | 123400 | 179530167820 | 9980 | 9980 | 9990 | 9970 | 11226 |
| 419 | 20240109 | 123300 | 179418164630 | 9980 | 9990 | 9990 | 9970 | 21858 |
| 420 | 20240109 | 123200 | 179200041560 | 9980 | 10000 | 10010 | 9980 | 19420 |
| 421 | 20240109 | 123100 | 179005954210 | 10000 | 10000 | 10010 | 9990 | 7689 |
| 422 | 20240109 | 123000 | 178929074120 | 10000 | 10000 | 10010 | 9980 | 25823 |
| 423 | 20240109 | 122900 | 178671175880 | 10010 | 9990 | 10030 | 9990 | 11694 |
| 424 | 20240109 | 122800 | 178554264930 | 10000 | 10010 | 10020 | 9990 | 14376 |
| 425 | 20240109 | 122700 | 178410474830 | 10010 | 10040 | 10050 | 10010 | 11040 |
| 426 | 20240109 | 122600 | 178299783890 | 10040 | 10040 | 10050 | 10030 | 6337 |
| 427 | 20240109 | 122500 | 178236172250 | 10040 | 10060 | 10080 | 10040 | 10819 |
| 428 | 20240109 | 122400 | 178127372560 | 10070 | 10120 | 10130 | 10070 | 16156 |
| 429 | 20240109 | 122300 | 177964164650 | 10110 | 10140 | 10150 | 10110 | 13860 |
| 430 | 20240109 | 122200 | 177823981080 | 10140 | 10080 | 10160 | 10080 | 28957 |
| 431 | 20240109 | 122100 | 177530707280 | 10090 | 10060 | 10090 | 10050 | 9273 |
| 432 | 20240109 | 122000 | 177437321760 | 10060 | 10060 | 10060 | 10040 | 5923 |
| 433 | 20240109 | 121900 | 177377790390 | 10060 | 10010 | 10070 | 10010 | 9673 |
| 434 | 20240109 | 121800 | 177280613770 | 10010 | 10010 | 10020 | 10010 | 7156 |
| 435 | 20240109 | 121700 | 177208960660 | 10010 | 10020 | 10040 | 10000 | 11594 |
| 436 | 20240109 | 121600 | 177092834250 | 10020 | 10000 | 10020 | 9990 | 9719 |
| 437 | 20240109 | 121500 | 176995648000 | 10000 | 9990 | 10010 | 9970 | 17830 |
| 438 | 20240109 | 121400 | 176817585720 | 9990 | 10030 | 10030 | 9980 | 37842 |
| 439 | 20240109 | 121300 | 176439055940 | 10030 | 10060 | 10070 | 10020 | 20726 |
| 440 | 20240109 | 121200 | 176230986520 | 10060 | 10030 | 10080 | 10020 | 5490 |
| 441 | 20240109 | 121100 | 176175873650 | 10020 | 10040 | 10050 | 10020 | 26555 |
| 442 | 20240109 | 121000 | 175909519870 | 10040 | 10050 | 10070 | 10040 | 12506 |
| 443 | 20240109 | 120900 | 175783833470 | 10050 | 10080 | 10100 | 10040 | 11392 |
| 444 | 20240109 | 120800 | 175669140270 | 10080 | 10120 | 10140 | 10080 | 16604 |
| 445 | 20240109 | 120700 | 175501264930 | 10120 | 10100 | 10120 | 10090 | 6760 |
| 446 | 20240109 | 120600 | 175433012460 | 10090 | 10120 | 10130 | 10090 | 9710 |
| 447 | 20240109 | 120500 | 175334887210 | 10120 | 10110 | 10150 | 10090 | 25801 |
| 448 | 20240109 | 120400 | 175073711710 | 10100 | 10080 | 10110 | 10070 | 11619 |
| 449 | 20240109 | 120300 | 174956476430 | 10080 | 10050 | 10100 | 10040 | 10742 |
| 450 | 20240109 | 120200 | 174848376910 | 10050 | 10100 | 10110 | 10050 | 13058 |
| 451 | 20240109 | 120100 | 174716770740 | 10100 | 10030 | 10110 | 10020 | 34539 |
| 452 | 20240109 | 120000 | 174368639390 | 10030 | 10010 | 10030 | 10000 | 22680 |
| 453 | 20240109 | 115900 | 174141513690 | 10010 | 10030 | 10040 | 9990 | 16192 |
| 454 | 20240109 | 115800 | 173979440240 | 10020 | 9970 | 10040 | 9970 | 13764 |
| 455 | 20240109 | 115700 | 173841827510 | 9980 | 10050 | 10060 | 9950 | 55674 |
| 456 | 20240109 | 115600 | 173285390450 | 10040 | 9940 | 10050 | 9940 | 44858 |
| 457 | 20240109 | 115500 | 172837684700 | 9930 | 10070 | 10100 | 9900 | 176804 |
| 458 | 20240109 | 115400 | 171073429000 | 10080 | 10120 | 10130 | 10030 | 62180 |
| 459 | 20240109 | 115300 | 170447029660 | 10130 | 10110 | 10140 | 10090 | 52907 |
| 460 | 20240109 | 115200 | 169912207030 | 10110 | 10160 | 10200 | 10110 | 105961 |
| 461 | 20240109 | 115100 | 168837412300 | 10130 | 10090 | 10180 | 10050 | 97699 |
| 462 | 20240109 | 115000 | 167850279760 | 10090 | 10280 | 10290 | 10050 | 146201 |
| 463 | 20240109 | 114900 | 166363533960 | 10290 | 10350 | 10370 | 10260 | 60086 |
| 464 | 20240109 | 114800 | 165744831920 | 10350 | 10310 | 10350 | 10310 | 19838 |
| 465 | 20240109 | 114700 | 165539868640 | 10310 | 10340 | 10360 | 10300 | 30093 |
| 466 | 20240109 | 114600 | 165229071180 | 10330 | 10430 | 10440 | 10310 | 73448 |
| 467 | 20240109 | 114500 | 164466988510 | 10440 | 10400 | 10470 | 10330 | 87325 |
| 468 | 20240109 | 114400 | 163558348710 | 10390 | 10540 | 10550 | 10350 | 126192 |
| 469 | 20240109 | 114300 | 162237601560 | 10540 | 10330 | 10550 | 10330 | 201724 |
| 470 | 20240109 | 114200 | 160121275370 | 10330 | 10400 | 10430 | 10320 | 57528 |
| 471 | 20240109 | 114100 | 159523975890 | 10400 | 10440 | 10440 | 10330 | 46252 |
| 472 | 20240109 | 114000 | 159043503770 | 10440 | 10420 | 10450 | 10350 | 80883 |
| 473 | 20240109 | 113900 | 158200776230 | 10420 | 10340 | 10420 | 10340 | 48415 |
| 474 | 20240109 | 113800 | 157698106960 | 10350 | 10330 | 10350 | 10320 | 15334 |
| 475 | 20240109 | 113700 | 157539595070 | 10340 | 10340 | 10370 | 10310 | 24087 |
| 476 | 20240109 | 113600 | 157290344870 | 10330 | 10280 | 10340 | 10270 | 17812 |
| 477 | 20240109 | 113500 | 157107040550 | 10280 | 10320 | 10330 | 10260 | 17740 |
| 478 | 20240109 | 113400 | 156924450180 | 10330 | 10350 | 10370 | 10320 | 39198 |
| 479 | 20240109 | 113300 | 156518748460 | 10350 | 10320 | 10360 | 10310 | 22050 |
| 480 | 20240109 | 113200 | 156290838740 | 10320 | 10330 | 10350 | 10310 | 38098 |
| 481 | 20240109 | 113100 | 155897119660 | 10340 | 10270 | 10380 | 10260 | 63890 |
| 482 | 20240109 | 113000 | 155236826890 | 10260 | 10240 | 10280 | 10230 | 14899 |
| 483 | 20240109 | 112900 | 155084104750 | 10240 | 10290 | 10300 | 10240 | 15826 |
| 484 | 20240109 | 112800 | 154921616750 | 10290 | 10260 | 10310 | 10260 | 12302 |
| 485 | 20240109 | 112700 | 154795057570 | 10270 | 10290 | 10290 | 10260 | 20687 |
| 486 | 20240109 | 112600 | 154582526680 | 10290 | 10220 | 10290 | 10220 | 13262 |
| 487 | 20240109 | 112500 | 154446549860 | 10230 | 10260 | 10270 | 10220 | 12219 |
| 488 | 20240109 | 112400 | 154321483610 | 10260 | 10290 | 10300 | 10260 | 22787 |
| 489 | 20240109 | 112300 | 154087020590 | 10290 | 10260 | 10300 | 10260 | 26584 |
| 490 | 20240109 | 112200 | 153813518730 | 10260 | 10260 | 10280 | 10250 | 10041 |
| 491 | 20240109 | 112100 | 153710478420 | 10260 | 10210 | 10280 | 10200 | 21896 |
| 492 | 20240109 | 112000 | 153486409210 | 10210 | 10220 | 10230 | 10210 | 10622 |
| 493 | 20240109 | 111900 | 153377891520 | 10210 | 10200 | 10240 | 10190 | 8195 |
| 494 | 20240109 | 111800 | 153294170010 | 10200 | 10220 | 10230 | 10180 | 26757 |
| 495 | 20240109 | 111700 | 153021386770 | 10220 | 10240 | 10240 | 10210 | 8148 |
| 496 | 20240109 | 111600 | 152938115450 | 10230 | 10190 | 10230 | 10180 | 12894 |
| 497 | 20240109 | 111500 | 152806606160 | 10200 | 10250 | 10250 | 10180 | 38334 |
| 498 | 20240109 | 111400 | 152415470140 | 10230 | 10240 | 10250 | 10230 | 15401 |
| 499 | 20240109 | 111300 | 152257800480 | 10240 | 10280 | 10290 | 10200 | 25456 |
| 500 | 20240109 | 111200 | 151996962100 | 10290 | 10300 | 10330 | 10270 | 31734 |
| 501 | 20240109 | 111100 | 151669937080 | 10300 | 10240 | 10310 | 10240 | 41142 |
| 502 | 20240109 | 111000 | 151246812160 | 10250 | 10190 | 10250 | 10190 | 16492 |
| 503 | 20240109 | 110900 | 151078261650 | 10200 | 10190 | 10200 | 10180 | 16881 |
| 504 | 20240109 | 110800 | 150906267240 | 10190 | 10210 | 10220 | 10160 | 36108 |
| 505 | 20240109 | 110700 | 150538703680 | 10220 | 10240 | 10250 | 10200 | 21314 |
| 506 | 20240109 | 110600 | 150320842920 | 10240 | 10290 | 10310 | 10230 | 32038 |
| 507 | 20240109 | 110500 | 149991948760 | 10300 | 10270 | 10320 | 10250 | 91297 |
| 508 | 20240109 | 110400 | 149052073190 | 10270 | 10180 | 10270 | 10180 | 40226 |
| 509 | 20240109 | 110300 | 148640467850 | 10180 | 10180 | 10200 | 10170 | 16115 |
| 510 | 20240109 | 110200 | 148476414830 | 10200 | 10210 | 10220 | 10160 | 48894 |
| 511 | 20240109 | 110100 | 147978375140 | 10210 | 10220 | 10230 | 10140 | 94990 |
| 512 | 20240109 | 110000 | 147011206250 | 10220 | 10270 | 10270 | 10210 | 36655 |
| 513 | 20240109 | 105900 | 146636146700 | 10270 | 10260 | 10280 | 10260 | 17171 |
| 514 | 20240109 | 105800 | 146459755350 | 10270 | 10290 | 10300 | 10250 | 37436 |
| 515 | 20240109 | 105700 | 146075352440 | 10300 | 10320 | 10330 | 10280 | 37750 |
| 516 | 20240109 | 105600 | 145686445760 | 10320 | 10330 | 10340 | 10280 | 37138 |
| 517 | 20240109 | 105500 | 145303916980 | 10340 | 10330 | 10370 | 10310 | 48174 |
| 518 | 20240109 | 105400 | 144805542270 | 10320 | 10300 | 10330 | 10260 | 25972 |
| 519 | 20240109 | 105300 | 144538304330 | 10290 | 10330 | 10350 | 10290 | 70854 |
| 520 | 20240109 | 105200 | 143806711870 | 10330 | 10220 | 10350 | 10200 | 94471 |
| 521 | 20240109 | 105100 | 142834440180 | 10220 | 10280 | 10320 | 10200 | 108665 |
| 522 | 20240109 | 105000 | 141719937930 | 10280 | 10300 | 10360 | 10270 | 110750 |
| 523 | 20240109 | 104900 | 140578705060 | 10290 | 10410 | 10410 | 10250 | 157669 |
| 524 | 20240109 | 104800 | 138952050120 | 10390 | 10380 | 10480 | 10370 | 126589 |
| 525 | 20240109 | 104700 | 137632825330 | 10370 | 10450 | 10460 | 10350 | 147591 |
| 526 | 20240109 | 104600 | 136095566710 | 10460 | 10530 | 10550 | 10420 | 221251 |
| 527 | 20240109 | 104500 | 133777077580 | 10520 | 10610 | 10630 | 10510 | 218791 |
| 528 | 20240109 | 104400 | 131464548200 | 10610 | 10480 | 10690 | 10450 | 522214 |
| 529 | 20240109 | 104300 | 125932325040 | 10480 | 10170 | 10510 | 10160 | 583121 |
| 530 | 20240109 | 104200 | 119872466210 | 10170 | 10160 | 10180 | 10140 | 30103 |
| 531 | 20240109 | 104100 | 119566576840 | 10170 | 10210 | 10220 | 10160 | 40951 |
| 532 | 20240109 | 104000 | 119149343240 | 10200 | 10240 | 10250 | 10150 | 64400 |
| 533 | 20240109 | 103900 | 118492478400 | 10240 | 10090 | 10250 | 10090 | 85147 |
| 534 | 20240109 | 103800 | 117624082640 | 10100 | 10090 | 10110 | 10070 | 9662 |
| 535 | 20240109 | 103700 | 117526597490 | 10090 | 10110 | 10120 | 10060 | 22199 |
| 536 | 20240109 | 103600 | 117302456100 | 10090 | 10050 | 10140 | 10050 | 30173 |
| 537 | 20240109 | 103500 | 116998034220 | 10050 | 10000 | 10050 | 10000 | 16025 |
| 538 | 20240109 | 103400 | 116837272530 | 10020 | 10000 | 10020 | 9980 | 23079 |
| 539 | 20240109 | 103300 | 116606657560 | 9990 | 10020 | 10030 | 9990 | 23226 |
| 540 | 20240109 | 103200 | 116374208480 | 10020 | 10050 | 10050 | 10020 | 30943 |
| 541 | 20240109 | 103100 | 116063669510 | 10050 | 10060 | 10070 | 10020 | 25758 |
| 542 | 20240109 | 103000 | 115804873500 | 10050 | 9970 | 10080 | 9970 | 36245 |
| 543 | 20240109 | 102900 | 115441164440 | 9970 | 10040 | 10040 | 9930 | 46953 |
| 544 | 20240109 | 102800 | 114972245450 | 10040 | 10020 | 10060 | 10000 | 44197 |
| 545 | 20240109 | 102700 | 114529434060 | 10010 | 10090 | 10100 | 10010 | 30028 |
| 546 | 20240109 | 102600 | 114227284310 | 10090 | 10050 | 10100 | 10050 | 27715 |
| 547 | 20240109 | 102500 | 113948163900 | 10060 | 10170 | 10170 | 10050 | 52164 |
| 548 | 20240109 | 102400 | 113420875860 | 10170 | 10130 | 10180 | 10130 | 28630 |
| 549 | 20240109 | 102300 | 113130247590 | 10130 | 10180 | 10190 | 10090 | 79823 |
| 550 | 20240109 | 102200 | 112320635500 | 10180 | 10260 | 10260 | 10150 | 88507 |
| 551 | 20240109 | 102100 | 111417076590 | 10250 | 10180 | 10260 | 10150 | 134183 |
| 552 | 20240109 | 102000 | 110046543880 | 10180 | 10150 | 10230 | 10130 | 198735 |
| 553 | 20240109 | 101900 | 108022858880 | 10140 | 10100 | 10170 | 10090 | 67254 |
| 554 | 20240109 | 101800 | 107340642530 | 10100 | 10090 | 10170 | 10090 | 72364 |
| 555 | 20240109 | 101700 | 106606862850 | 10100 | 10090 | 10180 | 10060 | 192759 |
| 556 | 20240109 | 101600 | 104654469100 | 10090 | 9920 | 10090 | 9910 | 164235 |
| 557 | 20240109 | 101500 | 103009459200 | 9910 | 9930 | 9930 | 9900 | 15206 |
| 558 | 20240109 | 101400 | 102858698200 | 9940 | 9950 | 9950 | 9920 | 17234 |
| 559 | 20240109 | 101300 | 102687403800 | 9950 | 9940 | 9950 | 9920 | 11823 |
| 560 | 20240109 | 101200 | 102569933270 | 9950 | 9930 | 9950 | 9910 | 11087 |
| 561 | 20240109 | 101100 | 102459909280 | 9900 | 9960 | 9960 | 9890 | 32535 |
| 562 | 20240109 | 101000 | 102136923070 | 9970 | 9960 | 9970 | 9950 | 16518 |
| 563 | 20240109 | 100900 | 101972419090 | 9960 | 9980 | 10000 | 9930 | 59384 |
| 564 | 20240109 | 100800 | 101380089370 | 9980 | 9970 | 9990 | 9930 | 50613 |
| 565 | 20240109 | 100700 | 100875878310 | 9960 | 9900 | 9970 | 9890 | 65211 |
| 566 | 20240109 | 100600 | 100227661690 | 9890 | 9820 | 9900 | 9820 | 22047 |
| 567 | 20240109 | 100500 | 100010209530 | 9820 | 9840 | 9850 | 9820 | 10472 |
| 568 | 20240109 | 100400 | 99907261730 | 9840 | 9850 | 9860 | 9830 | 15939 |
| 569 | 20240109 | 100300 | 99750291800 | 9870 | 9890 | 9910 | 9850 | 36037 |
| 570 | 20240109 | 100200 | 99394060230 | 9890 | 9870 | 9900 | 9860 | 20673 |
| 571 | 20240109 | 100100 | 99189744450 | 9860 | 9850 | 9870 | 9840 | 8238 |
| 572 | 20240109 | 100000 | 99108488780 | 9840 | 9900 | 9900 | 9840 | 36597 |
| 573 | 20240109 | 095900 | 98747619740 | 9900 | 9830 | 9910 | 9830 | 47570 |
| 574 | 20240109 | 095800 | 98278022650 | 9830 | 9830 | 9840 | 9810 | 19854 |
| 575 | 20240109 | 095700 | 98082966980 | 9830 | 9800 | 9850 | 9790 | 33550 |
| 576 | 20240109 | 095600 | 97753550270 | 9790 | 9800 | 9810 | 9780 | 31502 |
| 577 | 20240109 | 095500 | 97444995130 | 9800 | 9840 | 9850 | 9770 | 24887 |
| 578 | 20240109 | 095400 | 97200920030 | 9840 | 9760 | 9850 | 9720 | 55949 |
| 579 | 20240109 | 095300 | 96653996800 | 9760 | 9730 | 9840 | 9720 | 27337 |
| 580 | 20240109 | 095200 | 96386867020 | 9730 | 9800 | 9810 | 9710 | 99044 |
| 581 | 20240109 | 095100 | 95420964560 | 9800 | 9850 | 9860 | 9800 | 84250 |
| 582 | 20240109 | 095000 | 94594387730 | 9860 | 9850 | 9890 | 9820 | 30703 |
| 583 | 20240109 | 094900 | 94291827680 | 9850 | 9890 | 9890 | 9840 | 46065 |
| 584 | 20240109 | 094800 | 93837462330 | 9890 | 9820 | 9890 | 9810 | 14964 |
| 585 | 20240109 | 094700 | 93689976170 | 9810 | 9880 | 9890 | 9800 | 65580 |
| 586 | 20240109 | 094600 | 93043469770 | 9880 | 9860 | 9900 | 9850 | 53697 |
| 587 | 20240109 | 094500 | 92513356840 | 9880 | 9810 | 9890 | 9800 | 99362 |
| 588 | 20240109 | 094400 | 91533837830 | 9810 | 9730 | 9820 | 9720 | 67363 |
| 589 | 20240109 | 094300 | 90875111430 | 9720 | 9850 | 9870 | 9680 | 208574 |
| 590 | 20240109 | 094200 | 88843387530 | 9850 | 9900 | 9920 | 9780 | 240061 |
| 591 | 20240109 | 094100 | 86485970910 | 9910 | 9910 | 9930 | 9890 | 76840 |
| 592 | 20240109 | 094000 | 85724579270 | 9910 | 10000 | 10000 | 9880 | 117426 |
| 593 | 20240109 | 093900 | 84559536680 | 9990 | 10000 | 10080 | 9980 | 86793 |
| 594 | 20240109 | 093800 | 83690384500 | 9990 | 10090 | 10100 | 9920 | 143346 |
| 595 | 20240109 | 093700 | 82255104830 | 10080 | 10100 | 10150 | 10080 | 63236 |
| 596 | 20240109 | 093600 | 81616516940 | 10110 | 10210 | 10240 | 10080 | 99303 |
| 597 | 20240109 | 093500 | 80612267850 | 10210 | 10210 | 10300 | 10180 | 192772 |
| 598 | 20240109 | 093400 | 78634861440 | 10200 | 10150 | 10210 | 10140 | 58776 |
| 599 | 20240109 | 093300 | 78035985180 | 10170 | 10130 | 10200 | 10100 | 66705 |
| 600 | 20240109 | 093200 | 77360461650 | 10130 | 10220 | 10230 | 10130 | 52409 |
| 601 | 20240109 | 093100 | 76826888740 | 10220 | 10190 | 10240 | 10180 | 63610 |
| 602 | 20240109 | 093000 | 76177861650 | 10190 | 10130 | 10200 | 10080 | 103636 |
| 603 | 20240109 | 092900 | 75127968910 | 10120 | 10170 | 10180 | 10110 | 117932 |
| 604 | 20240109 | 092800 | 73931710200 | 10180 | 10170 | 10280 | 10170 | 50933 |
| 605 | 20240109 | 092700 | 73412118800 | 10180 | 10230 | 10270 | 10160 | 103582 |
| 606 | 20240109 | 092600 | 72355622020 | 10230 | 10310 | 10320 | 10150 | 104208 |
| 607 | 20240109 | 092500 | 71289717830 | 10310 | 10390 | 10450 | 10300 | 191851 |
| 608 | 20240109 | 092400 | 69299743050 | 10390 | 10180 | 10390 | 10170 | 286234 |
| 609 | 20240109 | 092300 | 66356901870 | 10190 | 10170 | 10190 | 10130 | 56726 |
| 610 | 20240109 | 092200 | 65779926510 | 10160 | 10130 | 10200 | 10100 | 66850 |
| 611 | 20240109 | 092100 | 65100511430 | 10130 | 10060 | 10190 | 10050 | 74360 |
| 612 | 20240109 | 092000 | 64346972360 | 10060 | 10240 | 10260 | 10020 | 185337 |
| 613 | 20240109 | 091900 | 62468480720 | 10230 | 10170 | 10270 | 10110 | 134529 |
| 614 | 20240109 | 091800 | 61096800530 | 10170 | 10210 | 10300 | 10150 | 280068 |
| 615 | 20240109 | 091700 | 58232721790 | 10190 | 10380 | 10380 | 10110 | 339198 |
| 616 | 20240109 | 091600 | 54733647990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 617 | 20240109 | 091500 | 54733647990 | 10480 | 10180 | 10480 | 10120 | 388897 |
| 618 | 20240109 | 091400 | 50713691840 | 10170 | 10100 | 10260 | 10070 | 325725 |
| 619 | 20240109 | 091300 | 47402582300 | 10070 | 10000 | 10130 | 10000 | 262780 |
| 620 | 20240109 | 091200 | 44759814950 | 10000 | 9870 | 10080 | 9820 | 149626 |
| 621 | 20240109 | 091100 | 43271302040 | 9870 | 9810 | 9900 | 9740 | 176897 |
| 622 | 20240109 | 091000 | 41537398380 | 9790 | 9950 | 9960 | 9720 | 197470 |
| 623 | 20240109 | 090900 | 39596936120 | 9960 | 9910 | 9990 | 9860 | 143886 |
| 624 | 20240109 | 090800 | 38171480880 | 9910 | 9980 | 10000 | 9870 | 247057 |
| 625 | 20240109 | 090700 | 35720303880 | 9980 | 10250 | 10270 | 9980 | 375122 |
| 626 | 20240109 | 090600 | 31938714560 | 10250 | 10100 | 10300 | 10030 | 346573 |
| 627 | 20240109 | 090500 | 28417997710 | 10100 | 10130 | 10150 | 9950 | 310588 |
| 628 | 20240109 | 090400 | 25290696130 | 10130 | 9980 | 10340 | 9950 | 911339 |
| 629 | 20240109 | 090300 | 16048906800 | 9970 | 9680 | 9980 | 9670 | 439663 |
| 630 | 20240109 | 090200 | 11710138660 | 9680 | 9810 | 9820 | 9550 | 252727 |
| 631 | 20240109 | 090100 | 9267589010 | 9800 | 9490 | 9850 | 9490 | 458765 |
| 632 | 20240109 | 090000 | 4829323090 | 9490 | 9530 | 9560 | 9450 | 506878 |