35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 3 | 20240215 | 192600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240215 | 192500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240215 | 192400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240215 | 192300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240215 | 192200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240215 | 192100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240215 | 192000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240215 | 191900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240215 | 191800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240215 | 191700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240215 | 191600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240215 | 191500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240215 | 191400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240215 | 191300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240215 | 191200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240215 | 191100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240215 | 191000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240215 | 190900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240215 | 190800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240215 | 190700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240215 | 190600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240215 | 190500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240215 | 190400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240215 | 190300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240215 | 190200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240215 | 190100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240215 | 190000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240215 | 185900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240215 | 185800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240215 | 185700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 33 | 20240215 | 185600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240215 | 185500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240215 | 185400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240215 | 185300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240215 | 185200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240215 | 185100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240215 | 185000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240215 | 184900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240215 | 184800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240215 | 184700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240215 | 184600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240215 | 184500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240215 | 184400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240215 | 184300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240215 | 184200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240215 | 184100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240215 | 184000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240215 | 183900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240215 | 183800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240215 | 183700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240215 | 183600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240215 | 183500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240215 | 183400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240215 | 183300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240215 | 183200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240215 | 183100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240215 | 183000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240215 | 182900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240215 | 182800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240215 | 182700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 63 | 20240215 | 182600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240215 | 182500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240215 | 182400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240215 | 182300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240215 | 182200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240215 | 182100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240215 | 182000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240215 | 181900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240215 | 181800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240215 | 181700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240215 | 181600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240215 | 181500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240215 | 181400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240215 | 181300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240215 | 181200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240215 | 181100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240215 | 181000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240215 | 180900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240215 | 180800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240215 | 180700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240215 | 180600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240215 | 180500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240215 | 180400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240215 | 180300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240215 | 180200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240215 | 180100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240215 | 180000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240215 | 175900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240215 | 175800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240215 | 175700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 93 | 20240215 | 175600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240215 | 175500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240215 | 175400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240215 | 175300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240215 | 175200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240215 | 175100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240215 | 175000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240215 | 174900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240215 | 174800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240215 | 174700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240215 | 174600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240215 | 174500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240215 | 174400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240215 | 174300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240215 | 174200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240215 | 174100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240215 | 174000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240215 | 173900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240215 | 173800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240215 | 173700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240215 | 173600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240215 | 173500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240215 | 173400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240215 | 173300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240215 | 173200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240215 | 173100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240215 | 173000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240215 | 172900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240215 | 172800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240215 | 172700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 123 | 20240215 | 172600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240215 | 172500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240215 | 172400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240215 | 172300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240215 | 172200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240215 | 172100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240215 | 172000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240215 | 171900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240215 | 171800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240215 | 171700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240215 | 171600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240215 | 171500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240215 | 171400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240215 | 171300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240215 | 171200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240215 | 171100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240215 | 171000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240215 | 170900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240215 | 170800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240215 | 170700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240215 | 170600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240215 | 170500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240215 | 170400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240215 | 170300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240215 | 170200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240215 | 170100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240215 | 170000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240215 | 165900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240215 | 165800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240215 | 165700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 153 | 20240215 | 165600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240215 | 165500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240215 | 165400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240215 | 165300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240215 | 165200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240215 | 165100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240215 | 165000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240215 | 164900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240215 | 164800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240215 | 164700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240215 | 164600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240215 | 164500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240215 | 164400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240215 | 164300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240215 | 164200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240215 | 164100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240215 | 164000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240215 | 163900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240215 | 163800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240215 | 163700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240215 | 163600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240215 | 163500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240215 | 163400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240215 | 163300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240215 | 163200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240215 | 163100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240215 | 163000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240215 | 162900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240215 | 162800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240215 | 162700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 183 | 20240215 | 162600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240215 | 162500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240215 | 162400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240215 | 162300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240215 | 162200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240215 | 162100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240215 | 162000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240215 | 161900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240215 | 161800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240215 | 161700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240215 | 161600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240215 | 161500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240215 | 161400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240215 | 161300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240215 | 161200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240215 | 161100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240215 | 161000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240215 | 160900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240215 | 160800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240215 | 160700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240215 | 160600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240215 | 160500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240215 | 160400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240215 | 160300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240215 | 160200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240215 | 160100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240215 | 160000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240215 | 155900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240215 | 155800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240215 | 155700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 213 | 20240215 | 155600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240215 | 155500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240215 | 155400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240215 | 155300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240215 | 155200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240215 | 155100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240215 | 155000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240215 | 154900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240215 | 154800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240215 | 154700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240215 | 154600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240215 | 154500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240215 | 154400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240215 | 154300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240215 | 154200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240215 | 154100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240215 | 154000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240215 | 153900 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240215 | 153800 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240215 | 153700 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240215 | 153600 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240215 | 153500 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240215 | 153400 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240215 | 153300 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240215 | 153200 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240215 | 153100 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240215 | 153000 | 376467592140 | 19100 | 19100 | 19100 | 19100 | 103560 |
| 240 | 20240215 | 152900 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240215 | 152800 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240215 | 152700 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 243 | 20240215 | 152600 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240215 | 152500 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240215 | 152400 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240215 | 152300 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240215 | 152200 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240215 | 152100 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240215 | 152000 | 374489596140 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240215 | 151900 | 374489596140 | 19110 | 19100 | 19120 | 19070 | 79459 |
| 251 | 20240215 | 151800 | 372972089210 | 19080 | 18910 | 19100 | 18900 | 71680 |
| 252 | 20240215 | 151700 | 371609421340 | 18910 | 18870 | 18920 | 18750 | 49282 |
| 253 | 20240215 | 151600 | 370679710740 | 18870 | 18900 | 18930 | 18860 | 26414 |
| 254 | 20240215 | 151500 | 370180657650 | 18900 | 18790 | 18930 | 18770 | 30426 |
| 255 | 20240215 | 151400 | 369606994700 | 18800 | 18780 | 18820 | 18730 | 35763 |
| 256 | 20240215 | 151300 | 368935848720 | 18780 | 18810 | 18810 | 18770 | 27194 |
| 257 | 20240215 | 151200 | 368425038680 | 18800 | 18860 | 18910 | 18800 | 26322 |
| 258 | 20240215 | 151100 | 367928850600 | 18860 | 18840 | 18900 | 18780 | 36168 |
| 259 | 20240215 | 151000 | 367247485540 | 18840 | 18930 | 18950 | 18840 | 32019 |
| 260 | 20240215 | 150900 | 366642695520 | 18930 | 19000 | 19020 | 18930 | 57974 |
| 261 | 20240215 | 150800 | 365542603580 | 19010 | 18770 | 19030 | 18760 | 132255 |
| 262 | 20240215 | 150700 | 363043200100 | 18770 | 18750 | 18780 | 18690 | 46562 |
| 263 | 20240215 | 150600 | 362171155140 | 18750 | 18740 | 18760 | 18650 | 61196 |
| 264 | 20240215 | 150500 | 361026583480 | 18750 | 18730 | 18790 | 18710 | 54420 |
| 265 | 20240215 | 150400 | 360005862280 | 18750 | 18890 | 18890 | 18670 | 84837 |
| 266 | 20240215 | 150300 | 358413826230 | 18890 | 18950 | 18960 | 18780 | 72359 |
| 267 | 20240215 | 150200 | 357051035650 | 18940 | 18930 | 19010 | 18870 | 71446 |
| 268 | 20240215 | 150100 | 355698269540 | 18930 | 19130 | 19150 | 18900 | 73675 |
| 269 | 20240215 | 150000 | 354296731010 | 19130 | 19220 | 19230 | 19110 | 56353 |
| 270 | 20240215 | 145900 | 353216112320 | 19210 | 19170 | 19240 | 19160 | 20383 |
| 271 | 20240215 | 145800 | 352824835980 | 19170 | 19300 | 19300 | 19160 | 28324 |
| 272 | 20240215 | 145700 | 352280334000 | 19290 | 19270 | 19300 | 19260 | 9827 |
| 273 | 20240215 | 145600 | 352090838530 | 19270 | 19390 | 19390 | 19250 | 17280 |
| 274 | 20240215 | 145500 | 351757082040 | 19390 | 19350 | 19390 | 19340 | 6958 |
| 275 | 20240215 | 145400 | 351622356570 | 19350 | 19310 | 19360 | 19290 | 16022 |
| 276 | 20240215 | 145300 | 351312900580 | 19320 | 19380 | 19420 | 19310 | 16179 |
| 277 | 20240215 | 145200 | 350999782670 | 19380 | 19440 | 19440 | 19380 | 15033 |
| 278 | 20240215 | 145100 | 350707845350 | 19430 | 19470 | 19480 | 19430 | 9210 |
| 279 | 20240215 | 145000 | 350528718060 | 19480 | 19450 | 19480 | 19410 | 6203 |
| 280 | 20240215 | 144900 | 350408149870 | 19450 | 19490 | 19500 | 19400 | 25599 |
| 281 | 20240215 | 144800 | 349910044910 | 19500 | 19490 | 19540 | 19460 | 26621 |
| 282 | 20240215 | 144700 | 349390870860 | 19480 | 19430 | 19480 | 19430 | 9552 |
| 283 | 20240215 | 144600 | 349205020610 | 19430 | 19500 | 19510 | 19420 | 25575 |
| 284 | 20240215 | 144500 | 348707320520 | 19500 | 19390 | 19530 | 19390 | 63548 |
| 285 | 20240215 | 144400 | 347469425080 | 19390 | 19350 | 19400 | 19340 | 23123 |
| 286 | 20240215 | 144300 | 347021486290 | 19350 | 19330 | 19360 | 19320 | 21196 |
| 287 | 20240215 | 144200 | 346611661220 | 19330 | 19290 | 19340 | 19280 | 11305 |
| 288 | 20240215 | 144100 | 346393343620 | 19290 | 19250 | 19300 | 19250 | 9514 |
| 289 | 20240215 | 144000 | 346209871150 | 19250 | 19200 | 19250 | 19180 | 14234 |
| 290 | 20240215 | 143900 | 345936485820 | 19190 | 19240 | 19240 | 19190 | 9989 |
| 291 | 20240215 | 143800 | 345744533730 | 19230 | 19270 | 19270 | 19220 | 12840 |
| 292 | 20240215 | 143700 | 345497386120 | 19270 | 19210 | 19280 | 19200 | 16648 |
| 293 | 20240215 | 143600 | 345177230900 | 19200 | 19210 | 19210 | 19170 | 9539 |
| 294 | 20240215 | 143500 | 344994151800 | 19200 | 19220 | 19240 | 19200 | 17659 |
| 295 | 20240215 | 143400 | 344654714990 | 19220 | 19170 | 19250 | 19140 | 33968 |
| 296 | 20240215 | 143300 | 344003690010 | 19180 | 19200 | 19210 | 19150 | 37479 |
| 297 | 20240215 | 143200 | 343284727720 | 19200 | 19330 | 19330 | 19140 | 50987 |
| 298 | 20240215 | 143100 | 342305576900 | 19330 | 19320 | 19350 | 19300 | 26519 |
| 299 | 20240215 | 143000 | 341793298170 | 19330 | 19360 | 19370 | 19330 | 7701 |
| 300 | 20240215 | 142900 | 341644280890 | 19360 | 19390 | 19390 | 19360 | 5898 |
| 301 | 20240215 | 142800 | 341530037420 | 19380 | 19370 | 19400 | 19340 | 18144 |
| 302 | 20240215 | 142700 | 341178548850 | 19370 | 19340 | 19390 | 19300 | 25101 |
| 303 | 20240215 | 142600 | 340693388970 | 19350 | 19390 | 19390 | 19330 | 10612 |
| 304 | 20240215 | 142500 | 340488068550 | 19390 | 19350 | 19390 | 19320 | 27860 |
| 305 | 20240215 | 142400 | 339949104130 | 19360 | 19410 | 19410 | 19350 | 18841 |
| 306 | 20240215 | 142300 | 339584085230 | 19400 | 19370 | 19420 | 19360 | 14377 |
| 307 | 20240215 | 142200 | 339305323620 | 19360 | 19410 | 19420 | 19360 | 19434 |
| 308 | 20240215 | 142100 | 338928385600 | 19420 | 19420 | 19450 | 19420 | 9329 |
| 309 | 20240215 | 142000 | 338747130000 | 19420 | 19430 | 19440 | 19410 | 13618 |
| 310 | 20240215 | 141900 | 338482685330 | 19430 | 19460 | 19480 | 19430 | 11819 |
| 311 | 20240215 | 141800 | 338252757300 | 19500 | 19510 | 19530 | 19450 | 13904 |
| 312 | 20240215 | 141700 | 337981820370 | 19530 | 19540 | 19560 | 19490 | 9161 |
| 313 | 20240215 | 141600 | 337802873100 | 19550 | 19520 | 19560 | 19490 | 7144 |
| 314 | 20240215 | 141500 | 337663367220 | 19510 | 19510 | 19530 | 19500 | 2865 |
| 315 | 20240215 | 141400 | 337607470740 | 19510 | 19490 | 19530 | 19490 | 4144 |
| 316 | 20240215 | 141300 | 337526631700 | 19490 | 19540 | 19550 | 19480 | 4805 |
| 317 | 20240215 | 141200 | 337432869620 | 19540 | 19490 | 19550 | 19490 | 6127 |
| 318 | 20240215 | 141100 | 337313258270 | 19490 | 19470 | 19490 | 19460 | 2716 |
| 319 | 20240215 | 141000 | 337260358400 | 19470 | 19470 | 19480 | 19440 | 11222 |
| 320 | 20240215 | 140900 | 337041984120 | 19480 | 19520 | 19520 | 19470 | 7510 |
| 321 | 20240215 | 140800 | 336895553110 | 19520 | 19570 | 19570 | 19500 | 9014 |
| 322 | 20240215 | 140700 | 336719498650 | 19560 | 19550 | 19570 | 19530 | 9792 |
| 323 | 20240215 | 140600 | 336528067510 | 19550 | 19530 | 19550 | 19510 | 6881 |
| 324 | 20240215 | 140500 | 336393626250 | 19530 | 19520 | 19540 | 19510 | 5514 |
| 325 | 20240215 | 140400 | 336286007420 | 19520 | 19550 | 19550 | 19510 | 6007 |
| 326 | 20240215 | 140300 | 336168671740 | 19550 | 19500 | 19550 | 19480 | 9622 |
| 327 | 20240215 | 140200 | 335980938820 | 19490 | 19450 | 19520 | 19450 | 14343 |
| 328 | 20240215 | 140100 | 335701506560 | 19460 | 19450 | 19460 | 19430 | 11235 |
| 329 | 20240215 | 140000 | 335483029450 | 19450 | 19470 | 19470 | 19450 | 5135 |
| 330 | 20240215 | 135900 | 335383108560 | 19460 | 19480 | 19480 | 19460 | 5851 |
| 331 | 20240215 | 135800 | 335269168800 | 19470 | 19500 | 19510 | 19460 | 14981 |
| 332 | 20240215 | 135700 | 334977151960 | 19490 | 19460 | 19510 | 19450 | 6173 |
| 333 | 20240215 | 135600 | 334856928720 | 19460 | 19460 | 19470 | 19440 | 8825 |
| 334 | 20240215 | 135500 | 334685239490 | 19450 | 19410 | 19480 | 19410 | 14510 |
| 335 | 20240215 | 135400 | 334403203490 | 19410 | 19440 | 19460 | 19400 | 25696 |
| 336 | 20240215 | 135300 | 333904459720 | 19450 | 19470 | 19480 | 19430 | 28047 |
| 337 | 20240215 | 135200 | 333358790400 | 19470 | 19560 | 19560 | 19470 | 35723 |
| 338 | 20240215 | 135100 | 332662014310 | 19560 | 19580 | 19580 | 19550 | 4614 |
| 339 | 20240215 | 135000 | 332571759500 | 19580 | 19580 | 19590 | 19550 | 6549 |
| 340 | 20240215 | 134900 | 332443594280 | 19580 | 19600 | 19620 | 19570 | 4813 |
| 341 | 20240215 | 134800 | 332349275300 | 19600 | 19580 | 19620 | 19540 | 18036 |
| 342 | 20240215 | 134700 | 331996239180 | 19590 | 19600 | 19610 | 19550 | 13163 |
| 343 | 20240215 | 134600 | 331738583340 | 19600 | 19630 | 19630 | 19600 | 6630 |
| 344 | 20240215 | 134500 | 331608561720 | 19610 | 19620 | 19640 | 19580 | 9581 |
| 345 | 20240215 | 134400 | 331420712640 | 19620 | 19660 | 19670 | 19600 | 16887 |
| 346 | 20240215 | 134300 | 331089098450 | 19670 | 19670 | 19670 | 19630 | 7857 |
| 347 | 20240215 | 134200 | 330934761430 | 19650 | 19700 | 19710 | 19630 | 31867 |
| 348 | 20240215 | 134100 | 330307366530 | 19700 | 19680 | 19750 | 19670 | 34229 |
| 349 | 20240215 | 134000 | 329633011400 | 19680 | 19690 | 19690 | 19600 | 13706 |
| 350 | 20240215 | 133900 | 329363661300 | 19680 | 19570 | 19730 | 19570 | 45318 |
| 351 | 20240215 | 133800 | 328472194820 | 19560 | 19550 | 19580 | 19510 | 8109 |
| 352 | 20240215 | 133700 | 328313714760 | 19550 | 19570 | 19570 | 19510 | 8518 |
| 353 | 20240215 | 133600 | 328147255880 | 19570 | 19510 | 19590 | 19510 | 11283 |
| 354 | 20240215 | 133500 | 327926642080 | 19510 | 19480 | 19520 | 19470 | 12189 |
| 355 | 20240215 | 133400 | 327689118710 | 19490 | 19490 | 19500 | 19460 | 6938 |
| 356 | 20240215 | 133300 | 327554013070 | 19480 | 19550 | 19550 | 19480 | 11100 |
| 357 | 20240215 | 133200 | 327337476940 | 19550 | 19570 | 19580 | 19520 | 10825 |
| 358 | 20240215 | 133100 | 327125783550 | 19570 | 19590 | 19620 | 19540 | 15180 |
| 359 | 20240215 | 133000 | 326828518020 | 19590 | 19500 | 19600 | 19470 | 24311 |
| 360 | 20240215 | 132900 | 326352978370 | 19500 | 19440 | 19520 | 19420 | 14620 |
| 361 | 20240215 | 132800 | 326068554680 | 19450 | 19460 | 19460 | 19450 | 10940 |
| 362 | 20240215 | 132700 | 325855692760 | 19460 | 19480 | 19490 | 19450 | 12672 |
| 363 | 20240215 | 132600 | 325608926450 | 19490 | 19530 | 19530 | 19480 | 15263 |
| 364 | 20240215 | 132500 | 325311091230 | 19530 | 19490 | 19530 | 19460 | 12188 |
| 365 | 20240215 | 132400 | 325073570810 | 19480 | 19460 | 19500 | 19420 | 11111 |
| 366 | 20240215 | 132300 | 324857330030 | 19460 | 19500 | 19510 | 19460 | 21530 |
| 367 | 20240215 | 132200 | 324437885300 | 19510 | 19450 | 19510 | 19440 | 8039 |
| 368 | 20240215 | 132100 | 324281326660 | 19460 | 19440 | 19460 | 19430 | 14754 |
| 369 | 20240215 | 132000 | 323994468100 | 19440 | 19370 | 19470 | 19370 | 24830 |
| 370 | 20240215 | 131900 | 323512547700 | 19390 | 19420 | 19420 | 19320 | 49214 |
| 371 | 20240215 | 131800 | 322559576390 | 19420 | 19490 | 19520 | 19420 | 17677 |
| 372 | 20240215 | 131700 | 322215678930 | 19470 | 19510 | 19510 | 19420 | 32640 |
| 373 | 20240215 | 131600 | 321580768650 | 19510 | 19580 | 19590 | 19510 | 22271 |
| 374 | 20240215 | 131500 | 321145508410 | 19580 | 19510 | 19590 | 19490 | 23179 |
| 375 | 20240215 | 131400 | 320692251100 | 19520 | 19430 | 19540 | 19410 | 34521 |
| 376 | 20240215 | 131300 | 320020701240 | 19400 | 19540 | 19550 | 19320 | 90064 |
| 377 | 20240215 | 131200 | 318270329750 | 19560 | 19560 | 19590 | 19540 | 32240 |
| 378 | 20240215 | 131100 | 317639913840 | 19560 | 19710 | 19710 | 19550 | 33432 |
| 379 | 20240215 | 131000 | 316983820980 | 19710 | 19730 | 19740 | 19700 | 5161 |
| 380 | 20240215 | 130900 | 316882080330 | 19730 | 19710 | 19750 | 19680 | 15725 |
| 381 | 20240215 | 130800 | 316572163010 | 19700 | 19760 | 19770 | 19700 | 17032 |
| 382 | 20240215 | 130700 | 316236104010 | 19750 | 19770 | 19780 | 19750 | 10423 |
| 383 | 20240215 | 130600 | 316030172450 | 19770 | 19780 | 19790 | 19760 | 7953 |
| 384 | 20240215 | 130500 | 315872900950 | 19780 | 19790 | 19820 | 19760 | 20221 |
| 385 | 20240215 | 130400 | 315472713360 | 19800 | 19770 | 19800 | 19760 | 11382 |
| 386 | 20240215 | 130300 | 315247566570 | 19770 | 19760 | 19770 | 19750 | 11854 |
| 387 | 20240215 | 130200 | 315013313600 | 19760 | 19730 | 19770 | 19720 | 12751 |
| 388 | 20240215 | 130100 | 314761548670 | 19740 | 19730 | 19750 | 19700 | 20305 |
| 389 | 20240215 | 130000 | 314361051140 | 19730 | 19680 | 19730 | 19680 | 18462 |
| 390 | 20240215 | 125900 | 313997338110 | 19680 | 19670 | 19690 | 19660 | 7136 |
| 391 | 20240215 | 125800 | 313856892880 | 19660 | 19620 | 19670 | 19590 | 18785 |
| 392 | 20240215 | 125700 | 313488376400 | 19620 | 19690 | 19700 | 19610 | 15688 |
| 393 | 20240215 | 125600 | 313180135620 | 19700 | 19710 | 19710 | 19660 | 15360 |
| 394 | 20240215 | 125500 | 312877843070 | 19710 | 19610 | 19720 | 19570 | 32666 |
| 395 | 20240215 | 125400 | 312236400000 | 19610 | 19530 | 19660 | 19520 | 40857 |
| 396 | 20240215 | 125300 | 311435910900 | 19530 | 19770 | 19770 | 19520 | 71570 |
| 397 | 20240215 | 125200 | 310027818770 | 19770 | 19800 | 19820 | 19750 | 12042 |
| 398 | 20240215 | 125100 | 309789573890 | 19820 | 19770 | 19880 | 19760 | 29010 |
| 399 | 20240215 | 125000 | 309214709520 | 19770 | 19750 | 19780 | 19730 | 38850 |
| 400 | 20240215 | 124900 | 308447431430 | 19750 | 19780 | 19780 | 19750 | 16690 |
| 401 | 20240215 | 124800 | 308117541960 | 19770 | 19780 | 19780 | 19760 | 23424 |
| 402 | 20240215 | 124700 | 307654449890 | 19780 | 19830 | 19850 | 19770 | 34791 |
| 403 | 20240215 | 124600 | 306965966810 | 19830 | 19850 | 19860 | 19810 | 18586 |
| 404 | 20240215 | 124500 | 306597309680 | 19860 | 19860 | 19880 | 19850 | 7310 |
| 405 | 20240215 | 124400 | 306452067150 | 19860 | 19870 | 19880 | 19860 | 5625 |
| 406 | 20240215 | 124300 | 306340315800 | 19870 | 19870 | 19880 | 19850 | 6080 |
| 407 | 20240215 | 124200 | 306219527970 | 19850 | 19870 | 19890 | 19840 | 17264 |
| 408 | 20240215 | 124100 | 305876714850 | 19870 | 19870 | 19880 | 19860 | 15033 |
| 409 | 20240215 | 124000 | 305577994030 | 19890 | 19920 | 19930 | 19880 | 26492 |
| 410 | 20240215 | 123900 | 305050606000 | 19920 | 19860 | 19930 | 19860 | 29715 |
| 411 | 20240215 | 123800 | 304459242470 | 19870 | 19880 | 19890 | 19860 | 14183 |
| 412 | 20240215 | 123700 | 304177354190 | 19880 | 19790 | 19890 | 19790 | 21169 |
| 413 | 20240215 | 123600 | 303757416650 | 19790 | 19820 | 19820 | 19790 | 12833 |
| 414 | 20240215 | 123500 | 303503286020 | 19820 | 19810 | 19840 | 19790 | 16341 |
| 415 | 20240215 | 123400 | 303179463530 | 19800 | 19800 | 19810 | 19790 | 8714 |
| 416 | 20240215 | 123300 | 303006907250 | 19790 | 19850 | 19850 | 19790 | 21618 |
| 417 | 20240215 | 123200 | 302578579130 | 19840 | 19860 | 19880 | 19840 | 16360 |
| 418 | 20240215 | 123100 | 302253686610 | 19860 | 19870 | 19900 | 19840 | 25781 |
| 419 | 20240215 | 123000 | 301741478520 | 19860 | 19800 | 19870 | 19790 | 18079 |
| 420 | 20240215 | 122900 | 301383110600 | 19780 | 19760 | 19810 | 19750 | 19976 |
| 421 | 20240215 | 122800 | 300988065620 | 19760 | 19770 | 19780 | 19720 | 47960 |
| 422 | 20240215 | 122700 | 300041098620 | 19770 | 19820 | 19820 | 19770 | 23480 |
| 423 | 20240215 | 122600 | 299576186750 | 19820 | 19830 | 19830 | 19760 | 56697 |
| 424 | 20240215 | 122500 | 298453904410 | 19830 | 19880 | 19900 | 19810 | 33081 |
| 425 | 20240215 | 122400 | 297797695430 | 19880 | 19920 | 19930 | 19880 | 17623 |
| 426 | 20240215 | 122300 | 297446853770 | 19920 | 19920 | 19940 | 19890 | 27459 |
| 427 | 20240215 | 122200 | 296900019560 | 19920 | 19890 | 19920 | 19860 | 32509 |
| 428 | 20240215 | 122100 | 296253702080 | 19880 | 19840 | 19900 | 19840 | 30468 |
| 429 | 20240215 | 122000 | 295648144940 | 19840 | 19950 | 19950 | 19840 | 54276 |
| 430 | 20240215 | 121900 | 294568081320 | 19910 | 19990 | 20000 | 19910 | 55865 |
| 431 | 20240215 | 121800 | 293452590460 | 19980 | 20050 | 20100 | 19980 | 54394 |
| 432 | 20240215 | 121700 | 292363562660 | 20100 | 20050 | 20100 | 19950 | 44442 |
| 433 | 20240215 | 121600 | 291474010220 | 20050 | 19940 | 20100 | 19930 | 145688 |
| 434 | 20240215 | 121500 | 288556901240 | 19930 | 19930 | 19940 | 19910 | 25490 |
| 435 | 20240215 | 121400 | 288048890420 | 19920 | 19920 | 19940 | 19900 | 25826 |
| 436 | 20240215 | 121300 | 287534604730 | 19930 | 19980 | 19980 | 19920 | 24232 |
| 437 | 20240215 | 121200 | 287051049740 | 19980 | 19940 | 19980 | 19880 | 47764 |
| 438 | 20240215 | 121100 | 286100374140 | 19910 | 19980 | 19990 | 19910 | 68325 |
| 439 | 20240215 | 121000 | 284736394880 | 19980 | 19940 | 20000 | 19940 | 52320 |
| 440 | 20240215 | 120900 | 283690961030 | 19940 | 19940 | 20000 | 19930 | 129395 |
| 441 | 20240215 | 120800 | 281105493240 | 19940 | 19880 | 19950 | 19880 | 46026 |
| 442 | 20240215 | 120700 | 280188924040 | 19880 | 19830 | 19920 | 19790 | 74017 |
| 443 | 20240215 | 120600 | 278719845970 | 19830 | 19920 | 19950 | 19820 | 111037 |
| 444 | 20240215 | 120500 | 276510879550 | 19920 | 19920 | 19920 | 19850 | 73703 |
| 445 | 20240215 | 120400 | 275044955920 | 19920 | 19800 | 19920 | 19800 | 106661 |
| 446 | 20240215 | 120300 | 272925493300 | 19820 | 19690 | 19850 | 19680 | 128714 |
| 447 | 20240215 | 120200 | 270382803340 | 19680 | 19680 | 19710 | 19640 | 32697 |
| 448 | 20240215 | 120100 | 269739247810 | 19670 | 19720 | 19730 | 19640 | 43472 |
| 449 | 20240215 | 120000 | 268883226110 | 19720 | 19510 | 19740 | 19490 | 58667 |
| 450 | 20240215 | 115900 | 267731237340 | 19520 | 19480 | 19550 | 19460 | 12204 |
| 451 | 20240215 | 115800 | 267493215150 | 19480 | 19550 | 19560 | 19480 | 13442 |
| 452 | 20240215 | 115700 | 267230784260 | 19550 | 19500 | 19560 | 19440 | 24806 |
| 453 | 20240215 | 115600 | 266746879240 | 19500 | 19460 | 19500 | 19460 | 13829 |
| 454 | 20240215 | 115500 | 266477641560 | 19460 | 19580 | 19580 | 19460 | 39923 |
| 455 | 20240215 | 115400 | 265698056130 | 19570 | 19600 | 19600 | 19560 | 12885 |
| 456 | 20240215 | 115300 | 265445804070 | 19590 | 19580 | 19640 | 19570 | 20524 |
| 457 | 20240215 | 115200 | 265043312160 | 19580 | 19610 | 19630 | 19550 | 28613 |
| 458 | 20240215 | 115100 | 264482542680 | 19620 | 19550 | 19620 | 19520 | 19203 |
| 459 | 20240215 | 115000 | 264106600480 | 19510 | 19650 | 19680 | 19510 | 51886 |
| 460 | 20240215 | 114900 | 263089686440 | 19650 | 19640 | 19660 | 19540 | 57269 |
| 461 | 20240215 | 114800 | 261966416670 | 19630 | 19520 | 19700 | 19490 | 85288 |
| 462 | 20240215 | 114700 | 260295500820 | 19510 | 19420 | 19520 | 19410 | 24002 |
| 463 | 20240215 | 114600 | 259828058100 | 19430 | 19380 | 19440 | 19370 | 10337 |
| 464 | 20240215 | 114500 | 259627349390 | 19380 | 19310 | 19390 | 19300 | 7835 |
| 465 | 20240215 | 114400 | 259475829880 | 19320 | 19340 | 19340 | 19310 | 5034 |
| 466 | 20240215 | 114300 | 259378577090 | 19340 | 19310 | 19390 | 19260 | 15864 |
| 467 | 20240215 | 114200 | 259072059970 | 19310 | 19350 | 19350 | 19270 | 22561 |
| 468 | 20240215 | 114100 | 258636401430 | 19350 | 19380 | 19390 | 19340 | 24344 |
| 469 | 20240215 | 114000 | 258165107620 | 19380 | 19410 | 19420 | 19380 | 17659 |
| 470 | 20240215 | 113900 | 257822607090 | 19420 | 19430 | 19470 | 19400 | 20210 |
| 471 | 20240215 | 113800 | 257429863520 | 19430 | 19420 | 19470 | 19400 | 22798 |
| 472 | 20240215 | 113700 | 256986804060 | 19470 | 19560 | 19560 | 19410 | 33420 |
| 473 | 20240215 | 113600 | 256335804120 | 19560 | 19400 | 19600 | 19390 | 82679 |
| 474 | 20240215 | 113500 | 254723114410 | 19400 | 19370 | 19400 | 19360 | 14384 |
| 475 | 20240215 | 113400 | 254444436320 | 19360 | 19420 | 19440 | 19360 | 41976 |
| 476 | 20240215 | 113300 | 253629587240 | 19420 | 19390 | 19420 | 19390 | 24871 |
| 477 | 20240215 | 113200 | 253146950820 | 19400 | 19410 | 19410 | 19350 | 30207 |
| 478 | 20240215 | 113100 | 252561521050 | 19410 | 19330 | 19410 | 19310 | 36685 |
| 479 | 20240215 | 113000 | 251850944820 | 19330 | 19250 | 19350 | 19230 | 20112 |
| 480 | 20240215 | 112900 | 251462880000 | 19250 | 19320 | 19350 | 19210 | 24043 |
| 481 | 20240215 | 112800 | 250999616420 | 19320 | 19400 | 19400 | 19320 | 40398 |
| 482 | 20240215 | 112700 | 250217566580 | 19400 | 19320 | 19420 | 19310 | 94166 |
| 483 | 20240215 | 112600 | 248392336250 | 19320 | 19270 | 19340 | 19240 | 53889 |
| 484 | 20240215 | 112500 | 247352904980 | 19270 | 19220 | 19280 | 19210 | 19298 |
| 485 | 20240215 | 112400 | 246981496350 | 19220 | 19290 | 19290 | 19190 | 22594 |
| 486 | 20240215 | 112300 | 246546798830 | 19290 | 19250 | 19290 | 19220 | 16773 |
| 487 | 20240215 | 112200 | 246223846060 | 19240 | 19240 | 19260 | 19210 | 15639 |
| 488 | 20240215 | 112100 | 245922888650 | 19230 | 19210 | 19260 | 19160 | 12257 |
| 489 | 20240215 | 112000 | 245687481640 | 19210 | 19260 | 19290 | 19210 | 30114 |
| 490 | 20240215 | 111900 | 245107590730 | 19260 | 19270 | 19330 | 19220 | 62712 |
| 491 | 20240215 | 111800 | 243897311530 | 19250 | 19140 | 19300 | 19140 | 44607 |
| 492 | 20240215 | 111700 | 243039055600 | 19140 | 19070 | 19160 | 19070 | 12510 |
| 493 | 20240215 | 111600 | 242799918440 | 19070 | 19100 | 19110 | 19030 | 15722 |
| 494 | 20240215 | 111500 | 242500040460 | 19100 | 19060 | 19100 | 19050 | 9490 |
| 495 | 20240215 | 111400 | 242319051300 | 19050 | 19030 | 19060 | 19020 | 6914 |
| 496 | 20240215 | 111300 | 242187378510 | 19030 | 19030 | 19030 | 18980 | 20732 |
| 497 | 20240215 | 111200 | 241793315690 | 19020 | 18990 | 19030 | 18980 | 10652 |
| 498 | 20240215 | 111100 | 241590972280 | 18990 | 18990 | 19050 | 18980 | 12124 |
| 499 | 20240215 | 111000 | 241360489540 | 18990 | 19060 | 19070 | 18940 | 48452 |
| 500 | 20240215 | 110900 | 240440420670 | 19070 | 19110 | 19120 | 19050 | 18018 |
| 501 | 20240215 | 110800 | 240096672210 | 19120 | 19140 | 19150 | 19100 | 16745 |
| 502 | 20240215 | 110700 | 239776510590 | 19140 | 19200 | 19200 | 19130 | 27432 |
| 503 | 20240215 | 110600 | 239251070830 | 19200 | 19190 | 19210 | 19130 | 33175 |
| 504 | 20240215 | 110500 | 238614723900 | 19190 | 19130 | 19190 | 19100 | 17255 |
| 505 | 20240215 | 110400 | 238284340160 | 19130 | 19100 | 19140 | 19080 | 10994 |
| 506 | 20240215 | 110300 | 238074392930 | 19070 | 19130 | 19140 | 19070 | 16900 |
| 507 | 20240215 | 110200 | 237751382400 | 19130 | 19050 | 19140 | 19040 | 15646 |
| 508 | 20240215 | 110100 | 237452460890 | 19050 | 19060 | 19070 | 19040 | 18361 |
| 509 | 20240215 | 110000 | 237102714090 | 19060 | 19100 | 19100 | 19040 | 13332 |
| 510 | 20240215 | 105900 | 236848508170 | 19100 | 19060 | 19130 | 19050 | 24253 |
| 511 | 20240215 | 105800 | 236385634640 | 19070 | 19030 | 19080 | 19010 | 25845 |
| 512 | 20240215 | 105700 | 235893150810 | 19030 | 18950 | 19050 | 18920 | 58932 |
| 513 | 20240215 | 105600 | 234774865410 | 18950 | 19040 | 19050 | 18950 | 77265 |
| 514 | 20240215 | 105500 | 233306741740 | 19030 | 19100 | 19110 | 19030 | 24974 |
| 515 | 20240215 | 105400 | 232830512860 | 19090 | 19160 | 19160 | 19090 | 24724 |
| 516 | 20240215 | 105300 | 232358175820 | 19150 | 19110 | 19160 | 19110 | 8454 |
| 517 | 20240215 | 105200 | 232196416560 | 19120 | 19130 | 19130 | 19110 | 11454 |
| 518 | 20240215 | 105100 | 231977455330 | 19120 | 19190 | 19190 | 19120 | 11897 |
| 519 | 20240215 | 105000 | 231749516230 | 19190 | 19130 | 19190 | 19120 | 10482 |
| 520 | 20240215 | 104900 | 231548693980 | 19130 | 19100 | 19130 | 19070 | 18795 |
| 521 | 20240215 | 104800 | 231189874980 | 19100 | 19190 | 19190 | 19100 | 25273 |
| 522 | 20240215 | 104700 | 230706132450 | 19190 | 19190 | 19230 | 19160 | 8603 |
| 523 | 20240215 | 104600 | 230541094240 | 19190 | 19250 | 19270 | 19180 | 17644 |
| 524 | 20240215 | 104500 | 230201888730 | 19250 | 19180 | 19320 | 19180 | 32895 |
| 525 | 20240215 | 104400 | 229568927860 | 19180 | 19210 | 19230 | 19140 | 20633 |
| 526 | 20240215 | 104300 | 229172894110 | 19220 | 19120 | 19220 | 19110 | 23333 |
| 527 | 20240215 | 104200 | 228725585810 | 19110 | 19090 | 19120 | 19070 | 35704 |
| 528 | 20240215 | 104100 | 228043992100 | 19140 | 19150 | 19210 | 19040 | 72160 |
| 529 | 20240215 | 104000 | 226665050330 | 19190 | 19220 | 19260 | 19150 | 39463 |
| 530 | 20240215 | 103900 | 225907122220 | 19210 | 19220 | 19230 | 19210 | 21700 |
| 531 | 20240215 | 103800 | 225490002660 | 19220 | 19280 | 19290 | 19210 | 29718 |
| 532 | 20240215 | 103700 | 224918148990 | 19280 | 19310 | 19340 | 19280 | 12538 |
| 533 | 20240215 | 103600 | 224676174810 | 19310 | 19270 | 19370 | 19260 | 9283 |
| 534 | 20240215 | 103500 | 224497005810 | 19270 | 19350 | 19400 | 19260 | 12687 |
| 535 | 20240215 | 103400 | 224251826020 | 19350 | 19390 | 19400 | 19340 | 12578 |
| 536 | 20240215 | 103300 | 224008161510 | 19390 | 19400 | 19410 | 19390 | 14974 |
| 537 | 20240215 | 103200 | 223717712100 | 19400 | 19440 | 19450 | 19370 | 14320 |
| 538 | 20240215 | 103100 | 223439911480 | 19440 | 19340 | 19490 | 19290 | 39108 |
| 539 | 20240215 | 103000 | 222682096490 | 19340 | 19230 | 19340 | 19160 | 46135 |
| 540 | 20240215 | 102900 | 221795868050 | 19230 | 19320 | 19330 | 19220 | 21158 |
| 541 | 20240215 | 102800 | 221388189070 | 19320 | 19300 | 19340 | 19290 | 8208 |
| 542 | 20240215 | 102700 | 221229673780 | 19300 | 19390 | 19400 | 19220 | 30623 |
| 543 | 20240215 | 102600 | 220638675490 | 19390 | 19390 | 19430 | 19350 | 15205 |
| 544 | 20240215 | 102500 | 220343820720 | 19390 | 19430 | 19450 | 19320 | 39249 |
| 545 | 20240215 | 102400 | 219583497360 | 19440 | 19360 | 19450 | 19350 | 15593 |
| 546 | 20240215 | 102300 | 219280727630 | 19360 | 19470 | 19480 | 19320 | 47610 |
| 547 | 20240215 | 102200 | 218357060560 | 19480 | 19420 | 19500 | 19410 | 58606 |
| 548 | 20240215 | 102100 | 217216429630 | 19420 | 19370 | 19440 | 19330 | 51729 |
| 549 | 20240215 | 102000 | 216213500060 | 19360 | 19320 | 19360 | 19240 | 49055 |
| 550 | 20240215 | 101900 | 215267509030 | 19310 | 19280 | 19350 | 19260 | 66867 |
| 551 | 20240215 | 101800 | 213976379530 | 19260 | 19160 | 19280 | 19150 | 53445 |
| 552 | 20240215 | 101700 | 212949531750 | 19150 | 19100 | 19160 | 19010 | 124675 |
| 553 | 20240215 | 101600 | 210570959660 | 19100 | 19280 | 19280 | 19050 | 109004 |
| 554 | 20240215 | 101500 | 208483966340 | 19280 | 19350 | 19360 | 19250 | 48680 |
| 555 | 20240215 | 101400 | 207544282520 | 19350 | 19370 | 19380 | 19330 | 20928 |
| 556 | 20240215 | 101300 | 207139156460 | 19370 | 19400 | 19430 | 19360 | 48700 |
| 557 | 20240215 | 101200 | 206194426590 | 19400 | 19320 | 19410 | 19310 | 39379 |
| 558 | 20240215 | 101100 | 205432953050 | 19320 | 19330 | 19330 | 19280 | 45886 |
| 559 | 20240215 | 101000 | 204547164410 | 19290 | 19280 | 19370 | 19230 | 85961 |
| 560 | 20240215 | 100900 | 202890439140 | 19280 | 19400 | 19450 | 19260 | 81846 |
| 561 | 20240215 | 100800 | 201305457590 | 19400 | 19550 | 19550 | 19380 | 124608 |
| 562 | 20240215 | 100700 | 198881380750 | 19550 | 19520 | 19550 | 19520 | 30569 |
| 563 | 20240215 | 100600 | 198284236230 | 19530 | 19600 | 19650 | 19520 | 71903 |
| 564 | 20240215 | 100500 | 196877397180 | 19580 | 19730 | 19730 | 19560 | 109665 |
| 565 | 20240215 | 100400 | 194723712980 | 19720 | 19760 | 19770 | 19720 | 25755 |
| 566 | 20240215 | 100300 | 194215242470 | 19760 | 19720 | 19790 | 19720 | 12620 |
| 567 | 20240215 | 100200 | 193965884150 | 19720 | 19940 | 19940 | 19710 | 60848 |
| 568 | 20240215 | 100100 | 192761364290 | 19940 | 19880 | 19990 | 19850 | 95502 |
| 569 | 20240215 | 100000 | 190859519450 | 19870 | 19750 | 19970 | 19740 | 101044 |
| 570 | 20240215 | 095900 | 188852321540 | 19750 | 19760 | 19780 | 19730 | 20886 |
| 571 | 20240215 | 095800 | 188439589170 | 19770 | 19710 | 19800 | 19700 | 19917 |
| 572 | 20240215 | 095700 | 188046448920 | 19710 | 19810 | 19820 | 19700 | 37173 |
| 573 | 20240215 | 095600 | 187311592320 | 19810 | 19780 | 19830 | 19740 | 65544 |
| 574 | 20240215 | 095500 | 186015921400 | 19770 | 19660 | 19780 | 19650 | 57601 |
| 575 | 20240215 | 095400 | 184879139190 | 19680 | 19620 | 19680 | 19550 | 36586 |
| 576 | 20240215 | 095300 | 184162207510 | 19620 | 19640 | 19680 | 19600 | 44099 |
| 577 | 20240215 | 095200 | 183295813470 | 19640 | 19480 | 19680 | 19460 | 61681 |
| 578 | 20240215 | 095100 | 182086764910 | 19490 | 19610 | 19630 | 19450 | 65983 |
| 579 | 20240215 | 095000 | 180797773420 | 19590 | 19500 | 19620 | 19420 | 91873 |
| 580 | 20240215 | 094900 | 179004142050 | 19440 | 19730 | 19730 | 19430 | 156341 |
| 581 | 20240215 | 094800 | 175936600280 | 19730 | 19800 | 19800 | 19730 | 45805 |
| 582 | 20240215 | 094700 | 175031879240 | 19830 | 19760 | 19870 | 19740 | 52226 |
| 583 | 20240215 | 094600 | 173998007970 | 19750 | 19780 | 19800 | 19750 | 65891 |
| 584 | 20240215 | 094500 | 172695200040 | 19780 | 19770 | 19830 | 19770 | 53712 |
| 585 | 20240215 | 094400 | 171632182590 | 19770 | 19770 | 19820 | 19760 | 61271 |
| 586 | 20240215 | 094300 | 170420001520 | 19770 | 19800 | 19990 | 19740 | 102908 |
| 587 | 20240215 | 094200 | 168379826890 | 19800 | 19930 | 19930 | 19710 | 135952 |
| 588 | 20240215 | 094100 | 165689677450 | 19960 | 20050 | 20150 | 19930 | 102744 |
| 589 | 20240215 | 094000 | 163631424020 | 20100 | 20050 | 20150 | 20000 | 59195 |
| 590 | 20240215 | 093900 | 162442718920 | 20000 | 20100 | 20200 | 20000 | 91937 |
| 591 | 20240215 | 093800 | 160595421820 | 20150 | 20150 | 20350 | 20100 | 174667 |
| 592 | 20240215 | 093700 | 157064739670 | 20150 | 19940 | 20250 | 19940 | 260149 |
| 593 | 20240215 | 093600 | 151830666220 | 19940 | 19780 | 19960 | 19770 | 115985 |
| 594 | 20240215 | 093500 | 149524848990 | 19780 | 19790 | 19880 | 19710 | 109051 |
| 595 | 20240215 | 093400 | 147367563120 | 19780 | 19920 | 19920 | 19760 | 82284 |
| 596 | 20240215 | 093300 | 145735674860 | 19920 | 19890 | 19970 | 19820 | 99042 |
| 597 | 20240215 | 093200 | 143764100070 | 19890 | 19840 | 19930 | 19760 | 123570 |
| 598 | 20240215 | 093100 | 141309784900 | 19830 | 19920 | 19930 | 19610 | 74206 |
| 599 | 20240215 | 093000 | 139839639300 | 19920 | 19740 | 19950 | 19610 | 143641 |
| 600 | 20240215 | 092900 | 137003977610 | 19730 | 19830 | 19890 | 19690 | 103452 |
| 601 | 20240215 | 092800 | 134959757450 | 19820 | 19920 | 19970 | 19820 | 142802 |
| 602 | 20240215 | 092700 | 132116454570 | 19910 | 19750 | 19980 | 19700 | 140267 |
| 603 | 20240215 | 092600 | 129326672500 | 19710 | 19620 | 19800 | 19360 | 270844 |
| 604 | 20240215 | 092500 | 124011485900 | 19610 | 20000 | 20050 | 19610 | 185188 |
| 605 | 20240215 | 092400 | 120344216980 | 20000 | 19830 | 20100 | 19800 | 184368 |
| 606 | 20240215 | 092300 | 116664768560 | 19830 | 20050 | 20250 | 19750 | 197721 |
| 607 | 20240215 | 092200 | 112731861460 | 19950 | 20300 | 20400 | 19950 | 340360 |
| 608 | 20240215 | 092100 | 105872071240 | 20300 | 19970 | 20450 | 19950 | 375091 |
| 609 | 20240215 | 092000 | 98279948240 | 19950 | 19200 | 20150 | 19200 | 567696 |
| 610 | 20240215 | 091900 | 87114736150 | 19210 | 19200 | 19380 | 19140 | 202672 |
| 611 | 20240215 | 091800 | 83217785270 | 19190 | 19310 | 19340 | 19070 | 290444 |
| 612 | 20240215 | 091700 | 77636941350 | 19310 | 19410 | 19550 | 19010 | 485344 |
| 613 | 20240215 | 091600 | 68268046240 | 19410 | 18970 | 19450 | 18790 | 564641 |
| 614 | 20240215 | 091500 | 57488293170 | 18980 | 18700 | 18990 | 18700 | 289256 |
| 615 | 20240215 | 091400 | 52052756610 | 18670 | 18670 | 18670 | 18670 | 0 |
| 616 | 20240215 | 091300 | 52052756610 | 18670 | 18570 | 18670 | 18570 | 214092 |
| 617 | 20240215 | 091200 | 48061974080 | 18550 | 18480 | 18600 | 18380 | 387570 |
| 618 | 20240215 | 091100 | 40893980400 | 18470 | 18140 | 18500 | 18100 | 425255 |
| 619 | 20240215 | 091000 | 33108878320 | 18140 | 18080 | 18170 | 17890 | 329248 |
| 620 | 20240215 | 090900 | 27186284230 | 18070 | 17750 | 18110 | 17670 | 537028 |
| 621 | 20240215 | 090800 | 17560390870 | 17690 | 16980 | 17760 | 16980 | 296804 |
| 622 | 20240215 | 090700 | 12420442660 | 16990 | 16890 | 17000 | 16860 | 82549 |
| 623 | 20240215 | 090600 | 11021515840 | 16890 | 16640 | 16930 | 16600 | 62451 |
| 624 | 20240215 | 090500 | 9975383210 | 16650 | 16500 | 16690 | 16460 | 61969 |
| 625 | 20240215 | 090400 | 8951531930 | 16480 | 16600 | 16640 | 16460 | 80998 |
| 626 | 20240215 | 090300 | 7612200440 | 16600 | 16750 | 16840 | 16500 | 90120 |
| 627 | 20240215 | 090200 | 6108888070 | 16750 | 17050 | 17070 | 16730 | 89482 |
| 628 | 20240215 | 090100 | 4597782310 | 17040 | 17140 | 17140 | 16890 | 101555 |
| 629 | 20240215 | 090000 | 2869769930 | 17140 | 16980 | 17160 | 16800 | 165416 |