34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 3 | 20240229 | 192600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240229 | 192500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240229 | 192400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240229 | 192300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240229 | 192200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240229 | 192100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240229 | 192000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240229 | 191900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240229 | 191800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240229 | 191700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240229 | 191600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240229 | 191500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240229 | 191400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240229 | 191300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240229 | 191200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240229 | 191100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240229 | 191000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240229 | 190900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240229 | 190800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240229 | 190700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240229 | 190600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240229 | 190500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240229 | 190400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240229 | 190300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240229 | 190200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240229 | 190100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240229 | 190000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240229 | 185900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240229 | 185800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240229 | 185700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 33 | 20240229 | 185600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240229 | 185500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240229 | 185400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240229 | 185300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240229 | 185200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240229 | 185100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240229 | 185000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240229 | 184900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240229 | 184800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240229 | 184700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240229 | 184600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240229 | 184500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240229 | 184400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240229 | 184300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240229 | 184200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240229 | 184100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240229 | 184000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240229 | 183900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240229 | 183800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240229 | 183700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240229 | 183600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240229 | 183500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240229 | 183400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240229 | 183300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240229 | 183200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240229 | 183100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240229 | 183000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240229 | 182900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240229 | 182800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240229 | 182700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 63 | 20240229 | 182600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240229 | 182500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240229 | 182400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240229 | 182300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240229 | 182200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240229 | 182100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240229 | 182000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240229 | 181900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240229 | 181800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240229 | 181700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240229 | 181600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240229 | 181500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240229 | 181400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240229 | 181300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240229 | 181200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240229 | 181100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240229 | 181000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240229 | 180900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240229 | 180800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240229 | 180700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240229 | 180600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240229 | 180500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240229 | 180400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240229 | 180300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240229 | 180200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240229 | 180100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240229 | 180000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240229 | 175900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240229 | 175800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240229 | 175700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 93 | 20240229 | 175600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240229 | 175500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240229 | 175400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240229 | 175300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240229 | 175200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240229 | 175100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240229 | 175000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240229 | 174900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240229 | 174800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240229 | 174700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240229 | 174600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240229 | 174500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240229 | 174400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240229 | 174300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240229 | 174200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240229 | 174100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240229 | 174000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240229 | 173900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240229 | 173800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240229 | 173700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240229 | 173600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240229 | 173500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240229 | 173400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240229 | 173300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240229 | 173200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240229 | 173100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240229 | 173000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240229 | 172900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240229 | 172800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240229 | 172700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 123 | 20240229 | 172600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240229 | 172500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240229 | 172400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240229 | 172300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240229 | 172200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240229 | 172100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240229 | 172000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240229 | 171900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240229 | 171800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240229 | 171700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240229 | 171600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240229 | 171500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240229 | 171400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240229 | 171300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240229 | 171200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240229 | 171100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240229 | 171000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240229 | 170900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240229 | 170800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240229 | 170700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240229 | 170600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240229 | 170500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240229 | 170400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240229 | 170300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240229 | 170200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240229 | 170100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240229 | 170000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240229 | 165900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240229 | 165800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240229 | 165700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 153 | 20240229 | 165600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240229 | 165500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240229 | 165400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240229 | 165300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240229 | 165200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240229 | 165100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240229 | 165000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240229 | 164900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240229 | 164800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240229 | 164700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240229 | 164600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240229 | 164500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240229 | 164400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240229 | 164300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240229 | 164200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240229 | 164100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240229 | 164000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240229 | 163900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240229 | 163800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240229 | 163700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240229 | 163600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240229 | 163500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240229 | 163400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240229 | 163300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240229 | 163200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240229 | 163100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240229 | 163000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240229 | 162900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240229 | 162800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240229 | 162700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 183 | 20240229 | 162600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240229 | 162500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240229 | 162400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240229 | 162300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240229 | 162200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240229 | 162100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240229 | 162000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240229 | 161900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240229 | 161800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240229 | 161700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240229 | 161600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240229 | 161500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240229 | 161400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240229 | 161300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240229 | 161200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240229 | 161100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240229 | 161000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240229 | 160900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240229 | 160800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240229 | 160700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240229 | 160600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240229 | 160500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240229 | 160400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240229 | 160300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240229 | 160200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240229 | 160100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240229 | 160000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240229 | 155900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240229 | 155800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240229 | 155700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 213 | 20240229 | 155600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240229 | 155500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240229 | 155400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240229 | 155300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240229 | 155200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240229 | 155100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240229 | 155000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240229 | 154900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240229 | 154800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240229 | 154700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240229 | 154600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240229 | 154500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240229 | 154400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240229 | 154300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240229 | 154200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240229 | 154100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240229 | 154000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240229 | 153900 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240229 | 153800 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240229 | 153700 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240229 | 153600 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240229 | 153500 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240229 | 153400 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240229 | 153300 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240229 | 153200 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240229 | 153100 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240229 | 153000 | 21708800820 | 10980 | 10980 | 10980 | 10980 | 18300 |
| 240 | 20240229 | 152900 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240229 | 152800 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240229 | 152700 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 243 | 20240229 | 152600 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240229 | 152500 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240229 | 152400 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240229 | 152300 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240229 | 152200 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240229 | 152100 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240229 | 152000 | 21507866820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240229 | 151900 | 21507866820 | 11000 | 11020 | 11030 | 11000 | 6510 |
| 251 | 20240229 | 151800 | 21436184610 | 11020 | 11000 | 11020 | 10990 | 13019 |
| 252 | 20240229 | 151700 | 21292988810 | 11000 | 10970 | 11000 | 10960 | 4727 |
| 253 | 20240229 | 151600 | 21241067710 | 10970 | 10960 | 10980 | 10950 | 2598 |
| 254 | 20240229 | 151500 | 21212575610 | 10950 | 10960 | 10960 | 10940 | 8415 |
| 255 | 20240229 | 151400 | 21120389540 | 10960 | 10900 | 10960 | 10890 | 9611 |
| 256 | 20240229 | 151300 | 21015376860 | 10910 | 10900 | 10920 | 10890 | 17052 |
| 257 | 20240229 | 151200 | 20829515020 | 10900 | 10910 | 10920 | 10900 | 12025 |
| 258 | 20240229 | 151100 | 20698340540 | 10920 | 10920 | 10930 | 10910 | 4751 |
| 259 | 20240229 | 151000 | 20646489350 | 10930 | 10950 | 10950 | 10910 | 10395 |
| 260 | 20240229 | 150900 | 20532934720 | 10950 | 10960 | 10960 | 10930 | 13343 |
| 261 | 20240229 | 150800 | 20386848820 | 10960 | 10970 | 10970 | 10950 | 9624 |
| 262 | 20240229 | 150700 | 20281417420 | 10960 | 10970 | 10980 | 10960 | 4697 |
| 263 | 20240229 | 150600 | 20229919860 | 10970 | 10980 | 10990 | 10960 | 6634 |
| 264 | 20240229 | 150500 | 20157137330 | 10980 | 10980 | 10990 | 10980 | 5093 |
| 265 | 20240229 | 150400 | 20101206000 | 10990 | 10990 | 11000 | 10970 | 3923 |
| 266 | 20240229 | 150300 | 20058088200 | 10990 | 10980 | 10990 | 10960 | 9406 |
| 267 | 20240229 | 150200 | 19954901180 | 10970 | 11000 | 11000 | 10970 | 15796 |
| 268 | 20240229 | 150100 | 19781402180 | 11000 | 11010 | 11010 | 11000 | 29612 |
| 269 | 20240229 | 150000 | 19455666420 | 11010 | 11030 | 11040 | 11010 | 9431 |
| 270 | 20240229 | 145900 | 19351758880 | 11030 | 11050 | 11060 | 11030 | 6348 |
| 271 | 20240229 | 145800 | 19281654300 | 11050 | 11050 | 11060 | 11050 | 2066 |
| 272 | 20240229 | 145700 | 19258818140 | 11050 | 11060 | 11060 | 11040 | 3838 |
| 273 | 20240229 | 145600 | 19216405740 | 11060 | 11060 | 11070 | 11040 | 2134 |
| 274 | 20240229 | 145500 | 19192809470 | 11060 | 11040 | 11070 | 11040 | 5598 |
| 275 | 20240229 | 145400 | 19130948940 | 11040 | 11040 | 11060 | 11030 | 5227 |
| 276 | 20240229 | 145300 | 19073257940 | 11040 | 11040 | 11050 | 11030 | 3614 |
| 277 | 20240229 | 145200 | 19033355050 | 11040 | 11040 | 11040 | 11030 | 3686 |
| 278 | 20240229 | 145100 | 18992681650 | 11040 | 11010 | 11040 | 11010 | 4491 |
| 279 | 20240229 | 145000 | 18943180760 | 11010 | 11020 | 11020 | 11000 | 21642 |
| 280 | 20240229 | 144900 | 18705046120 | 11010 | 11070 | 11070 | 11010 | 11968 |
| 281 | 20240229 | 144800 | 18572977110 | 11060 | 11090 | 11100 | 11060 | 3728 |
| 282 | 20240229 | 144700 | 18531687090 | 11090 | 11100 | 11100 | 11080 | 4301 |
| 283 | 20240229 | 144600 | 18484005550 | 11100 | 11090 | 11110 | 11090 | 2057 |
| 284 | 20240229 | 144500 | 18461171200 | 11100 | 11110 | 11110 | 11090 | 5463 |
| 285 | 20240229 | 144400 | 18400550460 | 11100 | 11130 | 11130 | 11100 | 6611 |
| 286 | 20240229 | 144300 | 18327115290 | 11130 | 11140 | 11140 | 11120 | 2493 |
| 287 | 20240229 | 144200 | 18299389100 | 11140 | 11170 | 11180 | 11140 | 4950 |
| 288 | 20240229 | 144100 | 18244168320 | 11180 | 11190 | 11190 | 11170 | 3139 |
| 289 | 20240229 | 144000 | 18209080460 | 11200 | 11190 | 11200 | 11180 | 2008 |
| 290 | 20240229 | 143900 | 18186609480 | 11180 | 11200 | 11200 | 11180 | 1509 |
| 291 | 20240229 | 143800 | 18169733820 | 11200 | 11200 | 11210 | 11180 | 2508 |
| 292 | 20240229 | 143700 | 18141662660 | 11200 | 11200 | 11210 | 11200 | 1004 |
| 293 | 20240229 | 143600 | 18130414930 | 11200 | 11200 | 11210 | 11190 | 1814 |
| 294 | 20240229 | 143500 | 18110102920 | 11200 | 11170 | 11200 | 11170 | 765 |
| 295 | 20240229 | 143400 | 18101551130 | 11180 | 11200 | 11210 | 11180 | 5391 |
| 296 | 20240229 | 143300 | 18041272480 | 11210 | 11230 | 11230 | 11190 | 2683 |
| 297 | 20240229 | 143200 | 18011201940 | 11230 | 11220 | 11230 | 11210 | 1156 |
| 298 | 20240229 | 143100 | 17998233440 | 11210 | 11230 | 11230 | 11210 | 1520 |
| 299 | 20240229 | 143000 | 17981173620 | 11230 | 11220 | 11230 | 11210 | 2862 |
| 300 | 20240229 | 142900 | 17949061950 | 11220 | 11200 | 11220 | 11200 | 1362 |
| 301 | 20240229 | 142800 | 17933802190 | 11210 | 11220 | 11220 | 11200 | 2993 |
| 302 | 20240229 | 142700 | 17900250460 | 11220 | 11210 | 11220 | 11200 | 1272 |
| 303 | 20240229 | 142600 | 17885986300 | 11210 | 11220 | 11220 | 11210 | 1091 |
| 304 | 20240229 | 142500 | 17873755680 | 11220 | 11210 | 11220 | 11200 | 822 |
| 305 | 20240229 | 142400 | 17864539050 | 11220 | 11240 | 11240 | 11220 | 2703 |
| 306 | 20240229 | 142300 | 17834188090 | 11240 | 11240 | 11260 | 11230 | 3570 |
| 307 | 20240229 | 142200 | 17794048150 | 11240 | 11250 | 11250 | 11230 | 907 |
| 308 | 20240229 | 142100 | 17783853440 | 11250 | 11250 | 11280 | 11240 | 3878 |
| 309 | 20240229 | 142000 | 17740219030 | 11250 | 11200 | 11250 | 11200 | 1111 |
| 310 | 20240229 | 141900 | 17727758690 | 11200 | 11220 | 11220 | 11200 | 3173 |
| 311 | 20240229 | 141800 | 17692191080 | 11230 | 11250 | 11250 | 11210 | 2070 |
| 312 | 20240229 | 141700 | 17668975890 | 11270 | 11290 | 11310 | 11210 | 7733 |
| 313 | 20240229 | 141600 | 17581698260 | 11300 | 11290 | 11310 | 11280 | 2850 |
| 314 | 20240229 | 141500 | 17549500960 | 11290 | 11240 | 11290 | 11220 | 1822 |
| 315 | 20240229 | 141400 | 17529011390 | 11240 | 11140 | 11240 | 11120 | 2026 |
| 316 | 20240229 | 141300 | 17506372980 | 11130 | 11180 | 11180 | 11130 | 4970 |
| 317 | 20240229 | 141200 | 17450962060 | 11180 | 11220 | 11220 | 11180 | 4434 |
| 318 | 20240229 | 141100 | 17401257650 | 11230 | 11170 | 11230 | 11160 | 7687 |
| 319 | 20240229 | 141000 | 17315212080 | 11160 | 11150 | 11170 | 11150 | 2077 |
| 320 | 20240229 | 140900 | 17292044380 | 11160 | 11170 | 11190 | 11160 | 3763 |
| 321 | 20240229 | 140800 | 17249992060 | 11170 | 11190 | 11200 | 11170 | 2043 |
| 322 | 20240229 | 140700 | 17227145330 | 11200 | 11190 | 11200 | 11180 | 2270 |
| 323 | 20240229 | 140600 | 17201751740 | 11190 | 11200 | 11200 | 11180 | 2278 |
| 324 | 20240229 | 140500 | 17176262580 | 11200 | 11210 | 11220 | 11200 | 1113 |
| 325 | 20240229 | 140400 | 17163793370 | 11220 | 11220 | 11220 | 11180 | 4137 |
| 326 | 20240229 | 140300 | 17117476770 | 11240 | 11240 | 11240 | 11150 | 5987 |
| 327 | 20240229 | 140200 | 17050415010 | 11240 | 11270 | 11310 | 11240 | 23967 |
| 328 | 20240229 | 140100 | 16780183070 | 11270 | 11200 | 11280 | 11200 | 9244 |
| 329 | 20240229 | 140000 | 16676270100 | 11200 | 11170 | 11200 | 11150 | 5555 |
| 330 | 20240229 | 135900 | 16614114700 | 11140 | 11140 | 11160 | 11130 | 5667 |
| 331 | 20240229 | 135800 | 16550947320 | 11140 | 11150 | 11160 | 11140 | 3983 |
| 332 | 20240229 | 135700 | 16506524480 | 11150 | 11160 | 11170 | 11140 | 3144 |
| 333 | 20240229 | 135600 | 16471444520 | 11170 | 11180 | 11180 | 11140 | 9298 |
| 334 | 20240229 | 135500 | 16367756090 | 11180 | 11180 | 11190 | 11160 | 3810 |
| 335 | 20240229 | 135400 | 16325198630 | 11180 | 11150 | 11180 | 11140 | 3258 |
| 336 | 20240229 | 135300 | 16288857900 | 11150 | 11130 | 11170 | 11120 | 10314 |
| 337 | 20240229 | 135200 | 16173861340 | 11140 | 11110 | 11140 | 11090 | 23322 |
| 338 | 20240229 | 135100 | 15914526790 | 11090 | 11090 | 11120 | 11070 | 7159 |
| 339 | 20240229 | 135000 | 15835066810 | 11070 | 11100 | 11100 | 11000 | 19939 |
| 340 | 20240229 | 134900 | 15615061940 | 11110 | 11130 | 11140 | 11070 | 8662 |
| 341 | 20240229 | 134800 | 15518883930 | 11130 | 11040 | 11130 | 11030 | 17606 |
| 342 | 20240229 | 134700 | 15323291590 | 11040 | 11180 | 11190 | 11030 | 36704 |
| 343 | 20240229 | 134600 | 14916088180 | 11180 | 11250 | 11260 | 11180 | 25254 |
| 344 | 20240229 | 134500 | 14633011120 | 11250 | 11290 | 11290 | 11250 | 6250 |
| 345 | 20240229 | 134400 | 14562661620 | 11290 | 11290 | 11300 | 11250 | 2464 |
| 346 | 20240229 | 134300 | 14534821320 | 11250 | 11300 | 11310 | 11250 | 3326 |
| 347 | 20240229 | 134200 | 14497276150 | 11300 | 11300 | 11310 | 11300 | 1654 |
| 348 | 20240229 | 134100 | 14478580520 | 11300 | 11270 | 11300 | 11270 | 1902 |
| 349 | 20240229 | 134000 | 14457125660 | 11260 | 11260 | 11260 | 11230 | 7132 |
| 350 | 20240229 | 133900 | 14376917730 | 11250 | 11270 | 11280 | 11250 | 8169 |
| 351 | 20240229 | 133800 | 14284947000 | 11270 | 11270 | 11270 | 11260 | 3758 |
| 352 | 20240229 | 133700 | 14242604670 | 11270 | 11280 | 11280 | 11260 | 5271 |
| 353 | 20240229 | 133600 | 14183216150 | 11280 | 11280 | 11290 | 11270 | 5555 |
| 354 | 20240229 | 133500 | 14120557150 | 11280 | 11300 | 11310 | 11270 | 6556 |
| 355 | 20240229 | 133400 | 14046553580 | 11310 | 11300 | 11320 | 11280 | 4368 |
| 356 | 20240229 | 133300 | 13997214020 | 11300 | 11280 | 11300 | 11270 | 2965 |
| 357 | 20240229 | 133200 | 13963744270 | 11280 | 11300 | 11310 | 11280 | 9267 |
| 358 | 20240229 | 133100 | 13859043740 | 11320 | 11330 | 11330 | 11300 | 6628 |
| 359 | 20240229 | 133000 | 13784078220 | 11320 | 11330 | 11330 | 11320 | 5245 |
| 360 | 20240229 | 132900 | 13724673840 | 11340 | 11330 | 11340 | 11330 | 5884 |
| 361 | 20240229 | 132800 | 13658002880 | 11330 | 11340 | 11350 | 11330 | 3717 |
| 362 | 20240229 | 132700 | 13615848950 | 11350 | 11350 | 11350 | 11330 | 2945 |
| 363 | 20240229 | 132600 | 13582453550 | 11350 | 11350 | 11360 | 11350 | 3439 |
| 364 | 20240229 | 132500 | 13543419880 | 11350 | 11350 | 11360 | 11350 | 6532 |
| 365 | 20240229 | 132400 | 13469262690 | 11360 | 11370 | 11370 | 11350 | 4702 |
| 366 | 20240229 | 132300 | 13415865550 | 11370 | 11370 | 11380 | 11360 | 2894 |
| 367 | 20240229 | 132200 | 13382964850 | 11380 | 11380 | 11390 | 11370 | 14183 |
| 368 | 20240229 | 132100 | 13221560540 | 11380 | 11380 | 11410 | 11380 | 3533 |
| 369 | 20240229 | 132000 | 13181338980 | 11380 | 11390 | 11400 | 11380 | 6175 |
| 370 | 20240229 | 131900 | 13111019690 | 11410 | 11410 | 11420 | 11400 | 4961 |
| 371 | 20240229 | 131800 | 13054449500 | 11420 | 11410 | 11420 | 11410 | 1317 |
| 372 | 20240229 | 131700 | 13039414410 | 11420 | 11410 | 11420 | 11410 | 1473 |
| 373 | 20240229 | 131600 | 13022607390 | 11400 | 11400 | 11410 | 11390 | 1762 |
| 374 | 20240229 | 131500 | 13002515270 | 11410 | 11400 | 11410 | 11400 | 2335 |
| 375 | 20240229 | 131400 | 12975896180 | 11400 | 11400 | 11410 | 11400 | 8816 |
| 376 | 20240229 | 131300 | 12875393380 | 11400 | 11430 | 11440 | 11400 | 17223 |
| 377 | 20240229 | 131200 | 12678781950 | 11430 | 11450 | 11460 | 11430 | 3650 |
| 378 | 20240229 | 131100 | 12637004750 | 11450 | 11460 | 11470 | 11450 | 1244 |
| 379 | 20240229 | 131000 | 12622751210 | 11460 | 11450 | 11460 | 11450 | 164 |
| 380 | 20240229 | 130900 | 12620872190 | 11450 | 11450 | 11460 | 11440 | 934 |
| 381 | 20240229 | 130800 | 12610174660 | 11450 | 11450 | 11450 | 11440 | 199 |
| 382 | 20240229 | 130700 | 12607897990 | 11440 | 11450 | 11450 | 11440 | 421 |
| 383 | 20240229 | 130600 | 12603081310 | 11460 | 11460 | 11460 | 11440 | 1998 |
| 384 | 20240229 | 130500 | 12580203740 | 11470 | 11470 | 11470 | 11460 | 350 |
| 385 | 20240229 | 130400 | 12576190420 | 11460 | 11460 | 11460 | 11450 | 850 |
| 386 | 20240229 | 130300 | 12566450740 | 11480 | 11480 | 11480 | 11460 | 445 |
| 387 | 20240229 | 130200 | 12561344230 | 11470 | 11470 | 11480 | 11470 | 305 |
| 388 | 20240229 | 130100 | 12557844170 | 11470 | 11470 | 11480 | 11470 | 1430 |
| 389 | 20240229 | 130000 | 12541433940 | 11470 | 11460 | 11470 | 11460 | 282 |
| 390 | 20240229 | 125900 | 12538199980 | 11460 | 11460 | 11470 | 11460 | 1073 |
| 391 | 20240229 | 125800 | 12525898380 | 11460 | 11470 | 11470 | 11460 | 499 |
| 392 | 20240229 | 125700 | 12520178670 | 11470 | 11460 | 11470 | 11460 | 1899 |
| 393 | 20240229 | 125600 | 12498404940 | 11440 | 11440 | 11470 | 11440 | 3088 |
| 394 | 20240229 | 125500 | 12463049430 | 11440 | 11440 | 11450 | 11440 | 2173 |
| 395 | 20240229 | 125400 | 12438178600 | 11440 | 11440 | 11440 | 11440 | 397 |
| 396 | 20240229 | 125300 | 12433636920 | 11440 | 11440 | 11440 | 11440 | 2582 |
| 397 | 20240229 | 125200 | 12404098840 | 11450 | 11460 | 11460 | 11450 | 943 |
| 398 | 20240229 | 125100 | 12393297470 | 11460 | 11450 | 11460 | 11450 | 329 |
| 399 | 20240229 | 125000 | 12389529730 | 11450 | 11440 | 11450 | 11440 | 459 |
| 400 | 20240229 | 124900 | 12384274970 | 11440 | 11440 | 11450 | 11440 | 453 |
| 401 | 20240229 | 124800 | 12379089660 | 11440 | 11440 | 11450 | 11440 | 602 |
| 402 | 20240229 | 124700 | 12372199440 | 11440 | 11440 | 11450 | 11440 | 535 |
| 403 | 20240229 | 124600 | 12366075990 | 11450 | 11440 | 11450 | 11440 | 290 |
| 404 | 20240229 | 124500 | 12362757980 | 11440 | 11420 | 11440 | 11420 | 507 |
| 405 | 20240229 | 124400 | 12356963280 | 11430 | 11430 | 11440 | 11420 | 488 |
| 406 | 20240229 | 124300 | 12351385970 | 11440 | 11420 | 11440 | 11420 | 1065 |
| 407 | 20240229 | 124200 | 12339215770 | 11430 | 11420 | 11430 | 11420 | 1575 |
| 408 | 20240229 | 124100 | 12321216310 | 11420 | 11420 | 11430 | 11420 | 634 |
| 409 | 20240229 | 124000 | 12313975990 | 11430 | 11430 | 11440 | 11420 | 947 |
| 410 | 20240229 | 123900 | 12303151520 | 11430 | 11440 | 11440 | 11430 | 1478 |
| 411 | 20240229 | 123800 | 12286248530 | 11440 | 11430 | 11440 | 11430 | 995 |
| 412 | 20240229 | 123700 | 12274875460 | 11430 | 11420 | 11430 | 11420 | 1769 |
| 413 | 20240229 | 123600 | 12254658240 | 11420 | 11420 | 11430 | 11420 | 759 |
| 414 | 20240229 | 123500 | 12245989130 | 11420 | 11420 | 11430 | 11420 | 941 |
| 415 | 20240229 | 123400 | 12235242320 | 11420 | 11420 | 11430 | 11420 | 1190 |
| 416 | 20240229 | 123300 | 12221652170 | 11430 | 11420 | 11430 | 11420 | 1181 |
| 417 | 20240229 | 123200 | 12208163040 | 11420 | 11420 | 11430 | 11420 | 512 |
| 418 | 20240229 | 123100 | 12202314940 | 11430 | 11430 | 11430 | 11420 | 638 |
| 419 | 20240229 | 123000 | 12195027120 | 11430 | 11440 | 11440 | 11420 | 3317 |
| 420 | 20240229 | 122900 | 12157134760 | 11430 | 11430 | 11440 | 11430 | 383 |
| 421 | 20240229 | 122800 | 12152756890 | 11420 | 11440 | 11440 | 11420 | 1800 |
| 422 | 20240229 | 122700 | 12132177570 | 11430 | 11420 | 11440 | 11420 | 6870 |
| 423 | 20240229 | 122600 | 12053688030 | 11420 | 11460 | 11460 | 11420 | 17031 |
| 424 | 20240229 | 122500 | 11858755120 | 11470 | 11480 | 11480 | 11450 | 6293 |
| 425 | 20240229 | 122400 | 11786597950 | 11480 | 11490 | 11490 | 11480 | 2543 |
| 426 | 20240229 | 122300 | 11757404120 | 11490 | 11480 | 11490 | 11480 | 1102 |
| 427 | 20240229 | 122200 | 11744750650 | 11480 | 11490 | 11490 | 11480 | 215 |
| 428 | 20240229 | 122100 | 11742281700 | 11490 | 11490 | 11490 | 11480 | 1830 |
| 429 | 20240229 | 122000 | 11721272020 | 11490 | 11480 | 11500 | 11480 | 1024 |
| 430 | 20240229 | 121900 | 11709515840 | 11480 | 11490 | 11500 | 11480 | 1790 |
| 431 | 20240229 | 121800 | 11688959650 | 11490 | 11500 | 11500 | 11490 | 513 |
| 432 | 20240229 | 121700 | 11683063820 | 11500 | 11500 | 11500 | 11490 | 1091 |
| 433 | 20240229 | 121600 | 11670519400 | 11500 | 11500 | 11510 | 11500 | 456 |
| 434 | 20240229 | 121500 | 11665273140 | 11500 | 11500 | 11510 | 11490 | 635 |
| 435 | 20240229 | 121400 | 11657968850 | 11500 | 11490 | 11500 | 11490 | 1287 |
| 436 | 20240229 | 121300 | 11643169190 | 11500 | 11490 | 11500 | 11490 | 281 |
| 437 | 20240229 | 121200 | 11639940430 | 11490 | 11490 | 11500 | 11490 | 417 |
| 438 | 20240229 | 121100 | 11635149000 | 11500 | 11500 | 11500 | 11490 | 122 |
| 439 | 20240229 | 121000 | 11633746530 | 11500 | 11480 | 11500 | 11480 | 485 |
| 440 | 20240229 | 120900 | 11628174300 | 11490 | 11490 | 11490 | 11480 | 745 |
| 441 | 20240229 | 120800 | 11619616780 | 11490 | 11500 | 11500 | 11490 | 1436 |
| 442 | 20240229 | 120700 | 11603115720 | 11490 | 11510 | 11510 | 11490 | 4340 |
| 443 | 20240229 | 120600 | 11553217100 | 11510 | 11500 | 11510 | 11500 | 840 |
| 444 | 20240229 | 120500 | 11543551730 | 11500 | 11500 | 11510 | 11500 | 1607 |
| 445 | 20240229 | 120400 | 11525070370 | 11500 | 11510 | 11520 | 11500 | 2543 |
| 446 | 20240229 | 120300 | 11495800010 | 11520 | 11510 | 11520 | 11510 | 461 |
| 447 | 20240229 | 120200 | 11490493140 | 11510 | 11510 | 11510 | 11500 | 226 |
| 448 | 20240229 | 120100 | 11487891920 | 11510 | 11510 | 11520 | 11510 | 432 |
| 449 | 20240229 | 120000 | 11482917280 | 11510 | 11520 | 11520 | 11500 | 4902 |
| 450 | 20240229 | 115900 | 11426462650 | 11530 | 11530 | 11530 | 11520 | 152 |
| 451 | 20240229 | 115800 | 11424710280 | 11540 | 11530 | 11540 | 11530 | 496 |
| 452 | 20240229 | 115700 | 11418991380 | 11530 | 11530 | 11530 | 11520 | 832 |
| 453 | 20240229 | 115600 | 11409398790 | 11530 | 11530 | 11540 | 11530 | 169 |
| 454 | 20240229 | 115500 | 11407449160 | 11540 | 11530 | 11540 | 11530 | 697 |
| 455 | 20240229 | 115400 | 11399408700 | 11540 | 11520 | 11540 | 11520 | 791 |
| 456 | 20240229 | 115300 | 11390282770 | 11530 | 11520 | 11530 | 11520 | 438 |
| 457 | 20240229 | 115200 | 11385233020 | 11530 | 11520 | 11530 | 11520 | 466 |
| 458 | 20240229 | 115100 | 11379863060 | 11520 | 11530 | 11540 | 11520 | 369 |
| 459 | 20240229 | 115000 | 11375609480 | 11530 | 11530 | 11540 | 11530 | 683 |
| 460 | 20240229 | 114900 | 11367733270 | 11530 | 11530 | 11540 | 11520 | 521 |
| 461 | 20240229 | 114800 | 11361724190 | 11540 | 11520 | 11540 | 11520 | 176 |
| 462 | 20240229 | 114700 | 11359695390 | 11520 | 11520 | 11530 | 11510 | 1255 |
| 463 | 20240229 | 114600 | 11345238000 | 11530 | 11510 | 11530 | 11510 | 1165 |
| 464 | 20240229 | 114500 | 11331816180 | 11510 | 11500 | 11520 | 11500 | 869 |
| 465 | 20240229 | 114400 | 11321819900 | 11510 | 11500 | 11510 | 11500 | 1798 |
| 466 | 20240229 | 114300 | 11301132750 | 11500 | 11500 | 11510 | 11500 | 5068 |
| 467 | 20240229 | 114200 | 11242850250 | 11500 | 11520 | 11520 | 11500 | 7585 |
| 468 | 20240229 | 114100 | 11155509070 | 11520 | 11520 | 11530 | 11520 | 2039 |
| 469 | 20240229 | 114000 | 11132013450 | 11530 | 11520 | 11530 | 11520 | 343 |
| 470 | 20240229 | 113900 | 11128061350 | 11520 | 11530 | 11540 | 11520 | 1757 |
| 471 | 20240229 | 113800 | 11107793340 | 11530 | 11520 | 11540 | 11520 | 977 |
| 472 | 20240229 | 113700 | 11096522850 | 11520 | 11540 | 11550 | 11520 | 1850 |
| 473 | 20240229 | 113600 | 11075182150 | 11550 | 11540 | 11560 | 11540 | 560 |
| 474 | 20240229 | 113500 | 11068714320 | 11540 | 11540 | 11550 | 11540 | 988 |
| 475 | 20240229 | 113400 | 11057310740 | 11540 | 11570 | 11570 | 11540 | 352 |
| 476 | 20240229 | 113300 | 11053240930 | 11570 | 11540 | 11570 | 11540 | 1387 |
| 477 | 20240229 | 113200 | 11037203480 | 11550 | 11530 | 11550 | 11530 | 445 |
| 478 | 20240229 | 113100 | 11032065330 | 11540 | 11530 | 11540 | 11520 | 375 |
| 479 | 20240229 | 113000 | 11027741670 | 11530 | 11520 | 11530 | 11520 | 523 |
| 480 | 20240229 | 112900 | 11021715550 | 11530 | 11520 | 11530 | 11520 | 2719 |
| 481 | 20240229 | 112800 | 10990390310 | 11520 | 11540 | 11560 | 11520 | 3314 |
| 482 | 20240229 | 112700 | 10952172360 | 11540 | 11540 | 11540 | 11530 | 551 |
| 483 | 20240229 | 112600 | 10945814030 | 11540 | 11530 | 11560 | 11530 | 906 |
| 484 | 20240229 | 112500 | 10935360550 | 11540 | 11540 | 11540 | 11530 | 1089 |
| 485 | 20240229 | 112400 | 10922794970 | 11560 | 11570 | 11580 | 11540 | 2851 |
| 486 | 20240229 | 112300 | 10889850360 | 11560 | 11550 | 11570 | 11550 | 399 |
| 487 | 20240229 | 112200 | 10885240390 | 11560 | 11570 | 11570 | 11560 | 810 |
| 488 | 20240229 | 112100 | 10875876500 | 11580 | 11560 | 11590 | 11550 | 2706 |
| 489 | 20240229 | 112000 | 10844567910 | 11570 | 11600 | 11610 | 11560 | 1701 |
| 490 | 20240229 | 111900 | 10824867330 | 11600 | 11570 | 11600 | 11560 | 1444 |
| 491 | 20240229 | 111800 | 10808158590 | 11560 | 11560 | 11580 | 11560 | 2110 |
| 492 | 20240229 | 111700 | 10783751990 | 11560 | 11540 | 11570 | 11540 | 691 |
| 493 | 20240229 | 111600 | 10775771120 | 11550 | 11560 | 11570 | 11540 | 1173 |
| 494 | 20240229 | 111500 | 10762219190 | 11560 | 11530 | 11570 | 11530 | 864 |
| 495 | 20240229 | 111400 | 10752248510 | 11540 | 11580 | 11580 | 11530 | 4212 |
| 496 | 20240229 | 111300 | 10703633260 | 11590 | 11600 | 11600 | 11580 | 1061 |
| 497 | 20240229 | 111200 | 10691333430 | 11620 | 11650 | 11660 | 11610 | 6161 |
| 498 | 20240229 | 111100 | 10619619570 | 11650 | 11600 | 11650 | 11590 | 4761 |
| 499 | 20240229 | 111000 | 10564252610 | 11600 | 11570 | 11620 | 11560 | 2935 |
| 500 | 20240229 | 110900 | 10530240750 | 11580 | 11560 | 11580 | 11550 | 928 |
| 501 | 20240229 | 110800 | 10519513150 | 11550 | 11550 | 11600 | 11550 | 1552 |
| 502 | 20240229 | 110700 | 10501548370 | 11580 | 11600 | 11600 | 11570 | 3974 |
| 503 | 20240229 | 110600 | 10455514700 | 11600 | 11600 | 11610 | 11580 | 4733 |
| 504 | 20240229 | 110500 | 10400618810 | 11600 | 11540 | 11600 | 11540 | 4623 |
| 505 | 20240229 | 110400 | 10347077530 | 11530 | 11490 | 11530 | 11490 | 2578 |
| 506 | 20240229 | 110300 | 10317409500 | 11500 | 11500 | 11500 | 11490 | 696 |
| 507 | 20240229 | 110200 | 10309407780 | 11500 | 11460 | 11500 | 11460 | 1261 |
| 508 | 20240229 | 110100 | 10294942050 | 11460 | 11460 | 11470 | 11460 | 1045 |
| 509 | 20240229 | 110000 | 10282961350 | 11470 | 11480 | 11480 | 11470 | 445 |
| 510 | 20240229 | 105900 | 10277856240 | 11480 | 11470 | 11480 | 11460 | 1036 |
| 511 | 20240229 | 105800 | 10265979460 | 11470 | 11480 | 11480 | 11470 | 1253 |
| 512 | 20240229 | 105700 | 10251606730 | 11480 | 11480 | 11490 | 11470 | 1652 |
| 513 | 20240229 | 105600 | 10232639640 | 11480 | 11490 | 11490 | 11460 | 2762 |
| 514 | 20240229 | 105500 | 10200944280 | 11490 | 11490 | 11510 | 11480 | 2340 |
| 515 | 20240229 | 105400 | 10174062860 | 11490 | 11480 | 11490 | 11460 | 2427 |
| 516 | 20240229 | 105300 | 10146196630 | 11460 | 11430 | 11480 | 11430 | 1973 |
| 517 | 20240229 | 105200 | 10123612070 | 11430 | 11410 | 11440 | 11410 | 4198 |
| 518 | 20240229 | 105100 | 10075686680 | 11410 | 11400 | 11410 | 11400 | 3232 |
| 519 | 20240229 | 105000 | 10038828550 | 11400 | 11390 | 11410 | 11380 | 3980 |
| 520 | 20240229 | 104900 | 9993480670 | 11400 | 11420 | 11430 | 11400 | 13271 |
| 521 | 20240229 | 104800 | 9842129620 | 11420 | 11430 | 11430 | 11420 | 2207 |
| 522 | 20240229 | 104700 | 9816908820 | 11450 | 11430 | 11450 | 11420 | 2083 |
| 523 | 20240229 | 104600 | 9793095450 | 11430 | 11460 | 11470 | 11430 | 6260 |
| 524 | 20240229 | 104500 | 9721473630 | 11470 | 11470 | 11470 | 11460 | 730 |
| 525 | 20240229 | 104400 | 9713106610 | 11470 | 11500 | 11500 | 11460 | 6317 |
| 526 | 20240229 | 104300 | 9640544630 | 11500 | 11480 | 11510 | 11480 | 783 |
| 527 | 20240229 | 104200 | 9631544190 | 11490 | 11530 | 11530 | 11480 | 2930 |
| 528 | 20240229 | 104100 | 9597889570 | 11530 | 11510 | 11540 | 11480 | 4794 |
| 529 | 20240229 | 104000 | 9542735200 | 11510 | 11470 | 11510 | 11470 | 1318 |
| 530 | 20240229 | 103900 | 9527597990 | 11470 | 11440 | 11480 | 11430 | 3837 |
| 531 | 20240229 | 103800 | 9483645560 | 11430 | 11420 | 11440 | 11420 | 2127 |
| 532 | 20240229 | 103700 | 9459340550 | 11420 | 11430 | 11430 | 11420 | 2463 |
| 533 | 20240229 | 103600 | 9431198600 | 11430 | 11430 | 11440 | 11420 | 847 |
| 534 | 20240229 | 103500 | 9421516710 | 11430 | 11400 | 11440 | 11400 | 5224 |
| 535 | 20240229 | 103400 | 9361903950 | 11400 | 11430 | 11440 | 11400 | 8564 |
| 536 | 20240229 | 103300 | 9264203380 | 11430 | 11440 | 11450 | 11430 | 4679 |
| 537 | 20240229 | 103200 | 9210701950 | 11440 | 11450 | 11460 | 11440 | 3075 |
| 538 | 20240229 | 103100 | 9175487900 | 11450 | 11460 | 11470 | 11450 | 2050 |
| 539 | 20240229 | 103000 | 9152003850 | 11470 | 11440 | 11470 | 11440 | 1720 |
| 540 | 20240229 | 102900 | 9132306990 | 11450 | 11470 | 11470 | 11440 | 5961 |
| 541 | 20240229 | 102800 | 9064031900 | 11470 | 11510 | 11510 | 11470 | 2084 |
| 542 | 20240229 | 102700 | 9040087920 | 11510 | 11450 | 11540 | 11450 | 1988 |
| 543 | 20240229 | 102600 | 9017286620 | 11430 | 11430 | 11450 | 11400 | 9472 |
| 544 | 20240229 | 102500 | 8909157980 | 11430 | 11450 | 11450 | 11420 | 4132 |
| 545 | 20240229 | 102400 | 8861898700 | 11440 | 11450 | 11450 | 11440 | 3824 |
| 546 | 20240229 | 102300 | 8818132100 | 11450 | 11430 | 11500 | 11410 | 8059 |
| 547 | 20240229 | 102200 | 8726069890 | 11420 | 11500 | 11500 | 11420 | 10921 |
| 548 | 20240229 | 102100 | 8600962190 | 11500 | 11530 | 11530 | 11490 | 26827 |
| 549 | 20240229 | 102000 | 8292322450 | 11530 | 11580 | 11580 | 11530 | 5030 |
| 550 | 20240229 | 101900 | 8234210510 | 11570 | 11570 | 11580 | 11570 | 1202 |
| 551 | 20240229 | 101800 | 8220296550 | 11580 | 11570 | 11580 | 11560 | 1809 |
| 552 | 20240229 | 101700 | 8199375080 | 11600 | 11540 | 11610 | 11540 | 1793 |
| 553 | 20240229 | 101600 | 8178656470 | 11540 | 11510 | 11540 | 11510 | 13992 |
| 554 | 20240229 | 101500 | 8017447820 | 11510 | 11530 | 11540 | 11510 | 8187 |
| 555 | 20240229 | 101400 | 7923160000 | 11540 | 11560 | 11560 | 11530 | 3356 |
| 556 | 20240229 | 101300 | 7884435440 | 11560 | 11560 | 11560 | 11540 | 5034 |
| 557 | 20240229 | 101200 | 7826294910 | 11560 | 11560 | 11570 | 11550 | 2795 |
| 558 | 20240229 | 101100 | 7794005560 | 11560 | 11610 | 11620 | 11550 | 22896 |
| 559 | 20240229 | 101000 | 7528897120 | 11610 | 11620 | 11640 | 11610 | 2426 |
| 560 | 20240229 | 100900 | 7500729130 | 11620 | 11620 | 11620 | 11600 | 2272 |
| 561 | 20240229 | 100800 | 7474353740 | 11620 | 11650 | 11650 | 11600 | 5745 |
| 562 | 20240229 | 100700 | 7407588060 | 11680 | 11650 | 11680 | 11640 | 2036 |
| 563 | 20240229 | 100600 | 7383869460 | 11650 | 11610 | 11650 | 11600 | 3885 |
| 564 | 20240229 | 100500 | 7338717380 | 11620 | 11610 | 11620 | 11590 | 6097 |
| 565 | 20240229 | 100400 | 7267988940 | 11610 | 11620 | 11630 | 11610 | 3104 |
| 566 | 20240229 | 100300 | 7231948060 | 11620 | 11630 | 11630 | 11620 | 4160 |
| 567 | 20240229 | 100200 | 7183594310 | 11630 | 11670 | 11670 | 11620 | 2712 |
| 568 | 20240229 | 100100 | 7152030800 | 11660 | 11680 | 11680 | 11660 | 2403 |
| 569 | 20240229 | 100000 | 7124000880 | 11690 | 11690 | 11690 | 11670 | 2598 |
| 570 | 20240229 | 095900 | 7093655130 | 11700 | 11690 | 11720 | 11670 | 1788 |
| 571 | 20240229 | 095800 | 7072721640 | 11700 | 11650 | 11710 | 11650 | 2582 |
| 572 | 20240229 | 095700 | 7042570430 | 11650 | 11600 | 11660 | 11590 | 11400 |
| 573 | 20240229 | 095600 | 6910227680 | 11610 | 11630 | 11640 | 11600 | 8130 |
| 574 | 20240229 | 095500 | 6815792780 | 11630 | 11640 | 11640 | 11630 | 6689 |
| 575 | 20240229 | 095400 | 6737985600 | 11630 | 11660 | 11660 | 11630 | 8769 |
| 576 | 20240229 | 095300 | 6635888350 | 11670 | 11670 | 11670 | 11660 | 2720 |
| 577 | 20240229 | 095200 | 6604167500 | 11660 | 11670 | 11680 | 11660 | 2709 |
| 578 | 20240229 | 095100 | 6572574970 | 11660 | 11650 | 11670 | 11620 | 13345 |
| 579 | 20240229 | 095000 | 6417119990 | 11650 | 11700 | 11700 | 11650 | 29892 |
| 580 | 20240229 | 094900 | 6067907380 | 11700 | 11750 | 11750 | 11700 | 18898 |
| 581 | 20240229 | 094800 | 5846461390 | 11750 | 11760 | 11760 | 11740 | 2745 |
| 582 | 20240229 | 094700 | 5814200170 | 11760 | 11740 | 11760 | 11740 | 3397 |
| 583 | 20240229 | 094600 | 5774301700 | 11740 | 11750 | 11770 | 11740 | 3064 |
| 584 | 20240229 | 094500 | 5738293770 | 11760 | 11750 | 11760 | 11750 | 1186 |
| 585 | 20240229 | 094400 | 5724353110 | 11750 | 11750 | 11760 | 11740 | 4249 |
| 586 | 20240229 | 094300 | 5674433960 | 11760 | 11760 | 11780 | 11750 | 4310 |
| 587 | 20240229 | 094200 | 5623771060 | 11760 | 11750 | 11770 | 11750 | 876 |
| 588 | 20240229 | 094100 | 5613467280 | 11760 | 11770 | 11770 | 11740 | 7333 |
| 589 | 20240229 | 094000 | 5527301740 | 11770 | 11760 | 11780 | 11760 | 6620 |
| 590 | 20240229 | 093900 | 5449403320 | 11760 | 11770 | 11770 | 11760 | 1319 |
| 591 | 20240229 | 093800 | 5433889960 | 11760 | 11790 | 11800 | 11760 | 3230 |
| 592 | 20240229 | 093700 | 5395818880 | 11790 | 11780 | 11800 | 11780 | 3350 |
| 593 | 20240229 | 093600 | 5356332860 | 11780 | 11770 | 11800 | 11750 | 5973 |
| 594 | 20240229 | 093500 | 5285985070 | 11770 | 11790 | 11790 | 11770 | 7215 |
| 595 | 20240229 | 093400 | 5200995620 | 11780 | 11790 | 11790 | 11770 | 5913 |
| 596 | 20240229 | 093300 | 5131326790 | 11790 | 11820 | 11820 | 11780 | 11020 |
| 597 | 20240229 | 093200 | 5001321800 | 11820 | 11800 | 11830 | 11800 | 2978 |
| 598 | 20240229 | 093100 | 4966138490 | 11810 | 11870 | 11870 | 11800 | 5454 |
| 599 | 20240229 | 093000 | 4901726500 | 11870 | 11810 | 11870 | 11800 | 3051 |
| 600 | 20240229 | 092900 | 4865591050 | 11810 | 11830 | 11830 | 11780 | 6970 |
| 601 | 20240229 | 092800 | 4783320100 | 11830 | 11780 | 11830 | 11780 | 3186 |
| 602 | 20240229 | 092700 | 4745690790 | 11770 | 11810 | 11810 | 11760 | 6910 |
| 603 | 20240229 | 092600 | 4664307950 | 11810 | 11770 | 11810 | 11760 | 7915 |
| 604 | 20240229 | 092500 | 4571039810 | 11770 | 11740 | 11780 | 11740 | 4828 |
| 605 | 20240229 | 092400 | 4514290100 | 11750 | 11810 | 11810 | 11730 | 3370 |
| 606 | 20240229 | 092300 | 4474611750 | 11810 | 11710 | 11820 | 11700 | 6153 |
| 607 | 20240229 | 092200 | 4402226500 | 11700 | 11760 | 11760 | 11700 | 11966 |
| 608 | 20240229 | 092100 | 4261963000 | 11770 | 11770 | 11780 | 11740 | 5540 |
| 609 | 20240229 | 092000 | 4196811470 | 11770 | 11770 | 11770 | 11700 | 18769 |
| 610 | 20240229 | 091900 | 3976624750 | 11780 | 11880 | 11880 | 11770 | 18250 |
| 611 | 20240229 | 091800 | 3760784530 | 11880 | 11850 | 11960 | 11840 | 2711 |
| 612 | 20240229 | 091700 | 3728604610 | 11850 | 11850 | 11850 | 11820 | 5709 |
| 613 | 20240229 | 091600 | 3661072020 | 11840 | 11850 | 11860 | 11810 | 7436 |
| 614 | 20240229 | 091500 | 3573032980 | 11840 | 11750 | 11840 | 11740 | 10075 |
| 615 | 20240229 | 091400 | 3454367860 | 11750 | 11770 | 11800 | 11740 | 7815 |
| 616 | 20240229 | 091300 | 3362452980 | 11770 | 11830 | 11830 | 11690 | 28953 |
| 617 | 20240229 | 091200 | 3022322770 | 11820 | 11890 | 11900 | 11820 | 9270 |
| 618 | 20240229 | 091100 | 2912463890 | 11890 | 11940 | 11990 | 11890 | 16786 |
| 619 | 20240229 | 091000 | 2712375480 | 11940 | 11930 | 11960 | 11910 | 10290 |
| 620 | 20240229 | 090900 | 2589694550 | 11930 | 12070 | 12070 | 11920 | 24165 |
| 621 | 20240229 | 090800 | 2299176450 | 12070 | 12050 | 12100 | 12050 | 7958 |
| 622 | 20240229 | 090700 | 2203072720 | 12040 | 12210 | 12210 | 12000 | 30232 |
| 623 | 20240229 | 090600 | 1836679870 | 12210 | 12170 | 12230 | 12150 | 6401 |
| 624 | 20240229 | 090500 | 1758667250 | 12200 | 12250 | 12250 | 12150 | 13623 |
| 625 | 20240229 | 090400 | 1592536160 | 12250 | 12150 | 12260 | 12150 | 19562 |
| 626 | 20240229 | 090300 | 1353421900 | 12140 | 12250 | 12270 | 12100 | 32330 |
| 627 | 20240229 | 090200 | 958949860 | 12270 | 12000 | 12270 | 11950 | 30019 |
| 628 | 20240229 | 090100 | 593771570 | 12000 | 11730 | 12000 | 11710 | 19860 |
| 629 | 20240229 | 090000 | 358848570 | 11730 | 12050 | 12070 | 11650 | 29545 |