34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 3 | 20240304 | 192700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240304 | 192600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240304 | 192500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240304 | 192400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240304 | 192300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240304 | 192200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240304 | 192100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240304 | 192000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240304 | 191900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240304 | 191800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240304 | 191700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240304 | 191600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240304 | 191500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240304 | 191400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240304 | 191300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240304 | 191200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240304 | 191100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240304 | 191000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240304 | 190900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240304 | 190800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240304 | 190700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240304 | 190600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240304 | 190500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240304 | 190400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240304 | 190300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240304 | 190200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240304 | 190100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240304 | 190000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240304 | 185900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240304 | 185800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 33 | 20240304 | 185700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240304 | 185600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240304 | 185500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240304 | 185400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240304 | 185300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240304 | 185200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240304 | 185100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240304 | 185000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240304 | 184900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240304 | 184800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240304 | 184700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240304 | 184600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240304 | 184500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240304 | 184400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240304 | 184300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240304 | 184200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240304 | 184100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240304 | 184000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240304 | 183900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240304 | 183800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240304 | 183700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240304 | 183600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240304 | 183500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240304 | 183400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240304 | 183300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240304 | 183200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240304 | 183100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240304 | 183000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240304 | 182900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240304 | 182800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 63 | 20240304 | 182700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240304 | 182600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240304 | 182500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240304 | 182400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240304 | 182300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240304 | 182200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240304 | 182100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240304 | 182000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240304 | 181900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240304 | 181800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240304 | 181700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240304 | 181600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240304 | 181500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240304 | 181400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240304 | 181300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240304 | 181200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240304 | 181100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240304 | 181000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240304 | 180900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240304 | 180800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240304 | 180700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240304 | 180600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240304 | 180500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240304 | 180400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240304 | 180300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240304 | 180200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240304 | 180100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240304 | 180000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240304 | 175900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240304 | 175800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 93 | 20240304 | 175700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240304 | 175600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240304 | 175500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240304 | 175400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240304 | 175300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240304 | 175200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240304 | 175100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240304 | 175000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240304 | 174900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240304 | 174800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240304 | 174700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240304 | 174600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240304 | 174500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240304 | 174400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240304 | 174300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240304 | 174200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240304 | 174100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240304 | 174000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240304 | 173900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240304 | 173800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240304 | 173700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240304 | 173600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240304 | 173500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240304 | 173400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240304 | 173300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240304 | 173200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240304 | 173100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240304 | 173000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240304 | 172900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240304 | 172800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 123 | 20240304 | 172700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240304 | 172600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240304 | 172500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240304 | 172400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240304 | 172300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240304 | 172200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240304 | 172100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240304 | 172000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240304 | 171900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240304 | 171800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240304 | 171700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240304 | 171600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240304 | 171500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240304 | 171400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240304 | 171300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240304 | 171200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240304 | 171100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240304 | 171000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240304 | 170900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240304 | 170800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240304 | 170700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240304 | 170600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240304 | 170500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240304 | 170400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240304 | 170300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240304 | 170200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240304 | 170100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240304 | 170000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240304 | 165900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240304 | 165800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 153 | 20240304 | 165700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240304 | 165600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240304 | 165500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240304 | 165400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240304 | 165300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240304 | 165200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240304 | 165100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240304 | 165000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240304 | 164900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240304 | 164800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240304 | 164700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240304 | 164600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240304 | 164500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240304 | 164400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240304 | 164300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240304 | 164200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240304 | 164100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240304 | 164000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240304 | 163900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240304 | 163800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240304 | 163700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240304 | 163600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240304 | 163500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240304 | 163400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240304 | 163300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240304 | 163200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240304 | 163100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240304 | 163000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240304 | 162900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240304 | 162800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 183 | 20240304 | 162700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240304 | 162600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240304 | 162500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240304 | 162400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240304 | 162300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240304 | 162200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240304 | 162100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240304 | 162000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240304 | 161900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240304 | 161800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240304 | 161700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240304 | 161600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240304 | 161500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240304 | 161400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240304 | 161300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240304 | 161200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240304 | 161100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240304 | 161000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240304 | 160900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240304 | 160800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240304 | 160700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240304 | 160600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240304 | 160500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240304 | 160400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240304 | 160300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240304 | 160200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240304 | 160100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240304 | 160000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240304 | 155900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240304 | 155800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 213 | 20240304 | 155700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240304 | 155600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240304 | 155500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240304 | 155400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240304 | 155300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240304 | 155200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240304 | 155100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240304 | 155000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240304 | 154900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240304 | 154800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240304 | 154700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240304 | 154600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240304 | 154500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240304 | 154400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240304 | 154300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240304 | 154200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240304 | 154100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240304 | 154000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240304 | 153900 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240304 | 153800 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240304 | 153700 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240304 | 153600 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240304 | 153500 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240304 | 153400 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240304 | 153300 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240304 | 153200 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240304 | 153100 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240304 | 153000 | 22759476520 | 11400 | 11400 | 11400 | 11400 | 38395 |
| 241 | 20240304 | 152900 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240304 | 152800 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 243 | 20240304 | 152700 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240304 | 152600 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240304 | 152500 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20240304 | 152400 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20240304 | 152300 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20240304 | 152200 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20240304 | 152100 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20240304 | 152000 | 22321773520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20240304 | 151900 | 22321773520 | 11390 | 11400 | 11400 | 11360 | 6050 |
| 252 | 20240304 | 151800 | 22252882040 | 11370 | 11380 | 11400 | 11370 | 6930 |
| 253 | 20240304 | 151700 | 22174037690 | 11380 | 11390 | 11390 | 11370 | 1904 |
| 254 | 20240304 | 151600 | 22152376070 | 11390 | 11370 | 11400 | 11370 | 4128 |
| 255 | 20240304 | 151500 | 22105394740 | 11370 | 11370 | 11390 | 11370 | 2440 |
| 256 | 20240304 | 151400 | 22077629940 | 11370 | 11390 | 11400 | 11300 | 12804 |
| 257 | 20240304 | 151300 | 21932236970 | 11400 | 11400 | 11410 | 11380 | 4941 |
| 258 | 20240304 | 151200 | 21875908910 | 11400 | 11400 | 11410 | 11390 | 1180 |
| 259 | 20240304 | 151100 | 21862454070 | 11400 | 11420 | 11430 | 11400 | 1073 |
| 260 | 20240304 | 151000 | 21850212150 | 11410 | 11390 | 11410 | 11370 | 8956 |
| 261 | 20240304 | 150900 | 21748276940 | 11390 | 11370 | 11390 | 11370 | 2317 |
| 262 | 20240304 | 150800 | 21721911670 | 11390 | 11440 | 11440 | 11370 | 10956 |
| 263 | 20240304 | 150700 | 21596999670 | 11450 | 11430 | 11450 | 11410 | 2450 |
| 264 | 20240304 | 150600 | 21568997540 | 11450 | 11470 | 11480 | 11410 | 7883 |
| 265 | 20240304 | 150500 | 21478838870 | 11460 | 11430 | 11470 | 11420 | 10784 |
| 266 | 20240304 | 150400 | 21355348140 | 11430 | 11420 | 11440 | 11420 | 3807 |
| 267 | 20240304 | 150300 | 21311835400 | 11410 | 11400 | 11420 | 11400 | 2318 |
| 268 | 20240304 | 150200 | 21285379640 | 11400 | 11400 | 11410 | 11380 | 3779 |
| 269 | 20240304 | 150100 | 21242319990 | 11410 | 11400 | 11410 | 11380 | 2090 |
| 270 | 20240304 | 150000 | 21218526460 | 11400 | 11420 | 11420 | 11400 | 5303 |
| 271 | 20240304 | 145900 | 21158027980 | 11430 | 11420 | 11430 | 11420 | 2212 |
| 272 | 20240304 | 145800 | 21132752800 | 11420 | 11420 | 11430 | 11420 | 2190 |
| 273 | 20240304 | 145700 | 21107732960 | 11420 | 11410 | 11420 | 11410 | 1227 |
| 274 | 20240304 | 145600 | 21093724940 | 11410 | 11420 | 11420 | 11410 | 1357 |
| 275 | 20240304 | 145500 | 21078229800 | 11410 | 11410 | 11420 | 11410 | 844 |
| 276 | 20240304 | 145400 | 21068599630 | 11410 | 11420 | 11440 | 11410 | 2569 |
| 277 | 20240304 | 145300 | 21039234670 | 11410 | 11400 | 11410 | 11360 | 3190 |
| 278 | 20240304 | 145200 | 21002880640 | 11380 | 11420 | 11440 | 11380 | 7930 |
| 279 | 20240304 | 145100 | 20912451780 | 11420 | 11420 | 11440 | 11410 | 3826 |
| 280 | 20240304 | 145000 | 20868725220 | 11440 | 11460 | 11460 | 11420 | 4272 |
| 281 | 20240304 | 144900 | 20819874190 | 11450 | 11460 | 11460 | 11450 | 753 |
| 282 | 20240304 | 144800 | 20811247220 | 11460 | 11440 | 11460 | 11430 | 1682 |
| 283 | 20240304 | 144700 | 20791996430 | 11430 | 11470 | 11470 | 11430 | 1042 |
| 284 | 20240304 | 144600 | 20780074710 | 11470 | 11480 | 11480 | 11430 | 2055 |
| 285 | 20240304 | 144500 | 20756527900 | 11480 | 11470 | 11480 | 11460 | 3903 |
| 286 | 20240304 | 144400 | 20711748780 | 11460 | 11430 | 11480 | 11430 | 8505 |
| 287 | 20240304 | 144300 | 20614362510 | 11440 | 11400 | 11440 | 11400 | 6078 |
| 288 | 20240304 | 144200 | 20545032490 | 11400 | 11380 | 11400 | 11330 | 7510 |
| 289 | 20240304 | 144100 | 20459633850 | 11380 | 11340 | 11380 | 11330 | 4449 |
| 290 | 20240304 | 144000 | 20409133330 | 11330 | 11320 | 11340 | 11320 | 2055 |
| 291 | 20240304 | 143900 | 20385857000 | 11320 | 11300 | 11320 | 11300 | 848 |
| 292 | 20240304 | 143800 | 20376272220 | 11300 | 11280 | 11300 | 11280 | 1784 |
| 293 | 20240304 | 143700 | 20356138040 | 11310 | 11300 | 11310 | 11270 | 4050 |
| 294 | 20240304 | 143600 | 20310431690 | 11300 | 11300 | 11320 | 11260 | 3884 |
| 295 | 20240304 | 143500 | 20266568940 | 11260 | 11250 | 11300 | 11250 | 3078 |
| 296 | 20240304 | 143400 | 20231857810 | 11260 | 11240 | 11270 | 11240 | 1421 |
| 297 | 20240304 | 143300 | 20215865140 | 11230 | 11220 | 11240 | 11220 | 1913 |
| 298 | 20240304 | 143200 | 20194387920 | 11230 | 11220 | 11240 | 11220 | 1137 |
| 299 | 20240304 | 143100 | 20181612650 | 11220 | 11190 | 11220 | 11190 | 6588 |
| 300 | 20240304 | 143000 | 20107762590 | 11210 | 11200 | 11210 | 11180 | 2659 |
| 301 | 20240304 | 142900 | 20078015990 | 11180 | 11200 | 11200 | 11180 | 1092 |
| 302 | 20240304 | 142800 | 20065796840 | 11200 | 11190 | 11200 | 11190 | 2076 |
| 303 | 20240304 | 142700 | 20042548140 | 11200 | 11190 | 11200 | 11180 | 1501 |
| 304 | 20240304 | 142600 | 20025751410 | 11190 | 11240 | 11240 | 11180 | 5268 |
| 305 | 20240304 | 142500 | 19966708190 | 11240 | 11220 | 11260 | 11220 | 10519 |
| 306 | 20240304 | 142400 | 19848429280 | 11220 | 11210 | 11230 | 11210 | 10734 |
| 307 | 20240304 | 142300 | 19728098030 | 11210 | 11220 | 11220 | 11200 | 803 |
| 308 | 20240304 | 142200 | 19719095500 | 11220 | 11200 | 11230 | 11190 | 1411 |
| 309 | 20240304 | 142100 | 19703275750 | 11180 | 11190 | 11190 | 11160 | 1387 |
| 310 | 20240304 | 142000 | 19687761620 | 11160 | 11180 | 11190 | 11160 | 2663 |
| 311 | 20240304 | 141900 | 19658013960 | 11180 | 11190 | 11200 | 11180 | 2101 |
| 312 | 20240304 | 141800 | 19634520570 | 11190 | 11210 | 11210 | 11180 | 1260 |
| 313 | 20240304 | 141700 | 19620420990 | 11210 | 11220 | 11240 | 11200 | 2757 |
| 314 | 20240304 | 141600 | 19589516030 | 11210 | 11220 | 11240 | 11210 | 986 |
| 315 | 20240304 | 141500 | 19578456630 | 11220 | 11190 | 11220 | 11190 | 1042 |
| 316 | 20240304 | 141400 | 19566792630 | 11190 | 11210 | 11220 | 11180 | 5057 |
| 317 | 20240304 | 141300 | 19510156620 | 11220 | 11210 | 11220 | 11210 | 313 |
| 318 | 20240304 | 141200 | 19506646050 | 11210 | 11230 | 11250 | 11210 | 2565 |
| 319 | 20240304 | 141100 | 19477835770 | 11220 | 11200 | 11220 | 11200 | 2613 |
| 320 | 20240304 | 141000 | 19448537980 | 11200 | 11210 | 11210 | 11200 | 3023 |
| 321 | 20240304 | 140900 | 19414671050 | 11210 | 11220 | 11230 | 11210 | 681 |
| 322 | 20240304 | 140800 | 19407035020 | 11220 | 11220 | 11240 | 11210 | 2127 |
| 323 | 20240304 | 140700 | 19383175540 | 11210 | 11200 | 11240 | 11200 | 2106 |
| 324 | 20240304 | 140600 | 19359563460 | 11210 | 11230 | 11240 | 11200 | 2127 |
| 325 | 20240304 | 140500 | 19335700770 | 11230 | 11260 | 11270 | 11230 | 5273 |
| 326 | 20240304 | 140400 | 19276392410 | 11260 | 11300 | 11310 | 11260 | 6708 |
| 327 | 20240304 | 140300 | 19200673870 | 11310 | 11310 | 11310 | 11280 | 487 |
| 328 | 20240304 | 140200 | 19195167660 | 11310 | 11280 | 11310 | 11260 | 3587 |
| 329 | 20240304 | 140100 | 19154681010 | 11280 | 11270 | 11290 | 11270 | 780 |
| 330 | 20240304 | 140000 | 19145879150 | 11270 | 11280 | 11290 | 11270 | 852 |
| 331 | 20240304 | 135900 | 19136268550 | 11280 | 11270 | 11280 | 11250 | 858 |
| 332 | 20240304 | 135800 | 19126594740 | 11280 | 11270 | 11280 | 11250 | 2228 |
| 333 | 20240304 | 135700 | 19101501610 | 11270 | 11270 | 11290 | 11270 | 504 |
| 334 | 20240304 | 135600 | 19095815910 | 11250 | 11250 | 11270 | 11250 | 1286 |
| 335 | 20240304 | 135500 | 19081343150 | 11260 | 11250 | 11260 | 11240 | 1846 |
| 336 | 20240304 | 135400 | 19060576030 | 11250 | 11280 | 11300 | 11250 | 7073 |
| 337 | 20240304 | 135300 | 18980903540 | 11260 | 11270 | 11280 | 11260 | 663 |
| 338 | 20240304 | 135200 | 18973427820 | 11260 | 11300 | 11300 | 11250 | 2338 |
| 339 | 20240304 | 135100 | 18947044690 | 11290 | 11310 | 11330 | 11290 | 2439 |
| 340 | 20240304 | 135000 | 18919475850 | 11310 | 11260 | 11330 | 11210 | 4268 |
| 341 | 20240304 | 134900 | 18871329040 | 11280 | 11230 | 11280 | 11230 | 2397 |
| 342 | 20240304 | 134800 | 18844343210 | 11230 | 11230 | 11250 | 11230 | 967 |
| 343 | 20240304 | 134700 | 18833477240 | 11230 | 11190 | 11230 | 11170 | 13504 |
| 344 | 20240304 | 134600 | 18682357470 | 11190 | 11190 | 11220 | 11150 | 3740 |
| 345 | 20240304 | 134500 | 18640561320 | 11180 | 11240 | 11250 | 11180 | 6748 |
| 346 | 20240304 | 134400 | 18564898810 | 11240 | 11250 | 11260 | 11200 | 5678 |
| 347 | 20240304 | 134300 | 18501198540 | 11250 | 11180 | 11250 | 11180 | 8086 |
| 348 | 20240304 | 134200 | 18410483850 | 11180 | 11260 | 11260 | 11150 | 13380 |
| 349 | 20240304 | 134100 | 18260512930 | 11260 | 11270 | 11270 | 11250 | 1826 |
| 350 | 20240304 | 134000 | 18239946810 | 11280 | 11270 | 11280 | 11260 | 1439 |
| 351 | 20240304 | 133900 | 18223730010 | 11270 | 11270 | 11280 | 11250 | 5044 |
| 352 | 20240304 | 133800 | 18166925060 | 11270 | 11280 | 11280 | 11260 | 5781 |
| 353 | 20240304 | 133700 | 18101770080 | 11280 | 11310 | 11310 | 11280 | 6707 |
| 354 | 20240304 | 133600 | 18026056640 | 11310 | 11340 | 11350 | 11310 | 11170 |
| 355 | 20240304 | 133500 | 17899590690 | 11350 | 11350 | 11380 | 11350 | 6261 |
| 356 | 20240304 | 133400 | 17828526220 | 11350 | 11340 | 11350 | 11340 | 426 |
| 357 | 20240304 | 133300 | 17823692250 | 11340 | 11340 | 11350 | 11340 | 1246 |
| 358 | 20240304 | 133200 | 17809560610 | 11340 | 11340 | 11350 | 11340 | 283 |
| 359 | 20240304 | 133100 | 17806350880 | 11340 | 11330 | 11340 | 11330 | 886 |
| 360 | 20240304 | 133000 | 17796311640 | 11330 | 11340 | 11350 | 11330 | 1233 |
| 361 | 20240304 | 132900 | 17782336540 | 11330 | 11340 | 11350 | 11330 | 2019 |
| 362 | 20240304 | 132800 | 17759445630 | 11340 | 11360 | 11360 | 11340 | 6538 |
| 363 | 20240304 | 132700 | 17685231290 | 11360 | 11370 | 11380 | 11350 | 3395 |
| 364 | 20240304 | 132600 | 17646646720 | 11370 | 11390 | 11390 | 11370 | 2319 |
| 365 | 20240304 | 132500 | 17620253280 | 11390 | 11400 | 11400 | 11390 | 1823 |
| 366 | 20240304 | 132400 | 17599486660 | 11400 | 11410 | 11410 | 11400 | 1576 |
| 367 | 20240304 | 132300 | 17581519260 | 11410 | 11430 | 11430 | 11410 | 2081 |
| 368 | 20240304 | 132200 | 17557775030 | 11430 | 11430 | 11450 | 11410 | 1143 |
| 369 | 20240304 | 132100 | 17544716470 | 11430 | 11410 | 11430 | 11410 | 744 |
| 370 | 20240304 | 132000 | 17536219120 | 11410 | 11410 | 11410 | 11380 | 8780 |
| 371 | 20240304 | 131900 | 17436182350 | 11410 | 11420 | 11420 | 11410 | 1235 |
| 372 | 20240304 | 131800 | 17422090050 | 11410 | 11420 | 11420 | 11410 | 1506 |
| 373 | 20240304 | 131700 | 17404892940 | 11410 | 11410 | 11410 | 11400 | 1923 |
| 374 | 20240304 | 131600 | 17382954990 | 11410 | 11440 | 11440 | 11410 | 3043 |
| 375 | 20240304 | 131500 | 17348201790 | 11450 | 11450 | 11460 | 11450 | 689 |
| 376 | 20240304 | 131400 | 17340312170 | 11470 | 11450 | 11470 | 11450 | 261 |
| 377 | 20240304 | 131300 | 17337321780 | 11470 | 11460 | 11470 | 11450 | 974 |
| 378 | 20240304 | 131200 | 17326165350 | 11460 | 11480 | 11480 | 11460 | 1001 |
| 379 | 20240304 | 131100 | 17314683510 | 11480 | 11500 | 11500 | 11480 | 2343 |
| 380 | 20240304 | 131000 | 17287772760 | 11500 | 11520 | 11520 | 11500 | 289 |
| 381 | 20240304 | 130900 | 17284449040 | 11490 | 11530 | 11530 | 11490 | 2078 |
| 382 | 20240304 | 130800 | 17260527120 | 11530 | 11510 | 11530 | 11490 | 1297 |
| 383 | 20240304 | 130700 | 17245601600 | 11530 | 11490 | 11530 | 11490 | 1976 |
| 384 | 20240304 | 130600 | 17222827090 | 11520 | 11500 | 11520 | 11490 | 4248 |
| 385 | 20240304 | 130500 | 17173937220 | 11490 | 11460 | 11500 | 11460 | 436 |
| 386 | 20240304 | 130400 | 17168926560 | 11460 | 11480 | 11500 | 11460 | 1252 |
| 387 | 20240304 | 130300 | 17154559200 | 11470 | 11430 | 11470 | 11420 | 3550 |
| 388 | 20240304 | 130200 | 17113888500 | 11420 | 11420 | 11440 | 11420 | 1273 |
| 389 | 20240304 | 130100 | 17099337660 | 11420 | 11420 | 11430 | 11420 | 397 |
| 390 | 20240304 | 130000 | 17094803120 | 11420 | 11440 | 11440 | 11410 | 576 |
| 391 | 20240304 | 125900 | 17088224490 | 11410 | 11430 | 11450 | 11410 | 855 |
| 392 | 20240304 | 125800 | 17078456830 | 11420 | 11460 | 11460 | 11420 | 2804 |
| 393 | 20240304 | 125700 | 17046396350 | 11470 | 11470 | 11470 | 11450 | 1149 |
| 394 | 20240304 | 125600 | 17033225890 | 11470 | 11490 | 11490 | 11460 | 3130 |
| 395 | 20240304 | 125500 | 16997311630 | 11490 | 11490 | 11500 | 11480 | 1081 |
| 396 | 20240304 | 125400 | 16984890250 | 11470 | 11500 | 11500 | 11470 | 1328 |
| 397 | 20240304 | 125300 | 16969642030 | 11500 | 11510 | 11550 | 11500 | 2847 |
| 398 | 20240304 | 125200 | 16936816940 | 11510 | 11500 | 11520 | 11490 | 1220 |
| 399 | 20240304 | 125100 | 16922780350 | 11500 | 11520 | 11520 | 11500 | 262 |
| 400 | 20240304 | 125000 | 16919767130 | 11520 | 11500 | 11520 | 11480 | 1466 |
| 401 | 20240304 | 124900 | 16902924890 | 11500 | 11540 | 11550 | 11470 | 9635 |
| 402 | 20240304 | 124800 | 16792122300 | 11550 | 11600 | 11600 | 11550 | 2720 |
| 403 | 20240304 | 124700 | 16760658950 | 11590 | 11580 | 11600 | 11580 | 8860 |
| 404 | 20240304 | 124600 | 16658001200 | 11580 | 11550 | 11580 | 11550 | 2839 |
| 405 | 20240304 | 124500 | 16625190520 | 11550 | 11580 | 11600 | 11540 | 2784 |
| 406 | 20240304 | 124400 | 16593001860 | 11600 | 11590 | 11600 | 11580 | 1782 |
| 407 | 20240304 | 124300 | 16572361080 | 11590 | 11590 | 11610 | 11590 | 816 |
| 408 | 20240304 | 124200 | 16562896500 | 11590 | 11590 | 11600 | 11590 | 2070 |
| 409 | 20240304 | 124100 | 16538887920 | 11590 | 11590 | 11600 | 11590 | 1157 |
| 410 | 20240304 | 124000 | 16525469610 | 11590 | 11600 | 11600 | 11590 | 2759 |
| 411 | 20240304 | 123900 | 16493470640 | 11590 | 11590 | 11590 | 11580 | 1259 |
| 412 | 20240304 | 123800 | 16478879930 | 11590 | 11570 | 11600 | 11570 | 4549 |
| 413 | 20240304 | 123700 | 16426183630 | 11570 | 11570 | 11580 | 11570 | 745 |
| 414 | 20240304 | 123600 | 16417562820 | 11570 | 11560 | 11570 | 11560 | 2299 |
| 415 | 20240304 | 123500 | 16390967470 | 11570 | 11570 | 11570 | 11560 | 1079 |
| 416 | 20240304 | 123400 | 16378488630 | 11570 | 11570 | 11570 | 11560 | 570 |
| 417 | 20240304 | 123300 | 16371899330 | 11570 | 11560 | 11570 | 11560 | 421 |
| 418 | 20240304 | 123200 | 16367030430 | 11560 | 11570 | 11570 | 11560 | 535 |
| 419 | 20240304 | 123100 | 16360844120 | 11570 | 11540 | 11580 | 11530 | 3524 |
| 420 | 20240304 | 123000 | 16320116290 | 11530 | 11560 | 11560 | 11530 | 1406 |
| 421 | 20240304 | 122900 | 16303878480 | 11550 | 11550 | 11560 | 11550 | 1501 |
| 422 | 20240304 | 122800 | 16286539460 | 11550 | 11560 | 11560 | 11550 | 1179 |
| 423 | 20240304 | 122700 | 16272914920 | 11560 | 11560 | 11560 | 11550 | 3033 |
| 424 | 20240304 | 122600 | 16237876510 | 11560 | 11560 | 11560 | 11560 | 1353 |
| 425 | 20240304 | 122500 | 16222235830 | 11560 | 11530 | 11560 | 11520 | 3454 |
| 426 | 20240304 | 122400 | 16182372750 | 11520 | 11520 | 11530 | 11510 | 1836 |
| 427 | 20240304 | 122300 | 16161219070 | 11530 | 11530 | 11540 | 11520 | 753 |
| 428 | 20240304 | 122200 | 16152536820 | 11520 | 11530 | 11540 | 11510 | 884 |
| 429 | 20240304 | 122100 | 16142343860 | 11530 | 11490 | 11530 | 11490 | 7795 |
| 430 | 20240304 | 122000 | 16052614880 | 11490 | 11490 | 11500 | 11490 | 2035 |
| 431 | 20240304 | 121900 | 16029228310 | 11490 | 11500 | 11500 | 11480 | 365 |
| 432 | 20240304 | 121800 | 16025033700 | 11500 | 11480 | 11500 | 11480 | 2646 |
| 433 | 20240304 | 121700 | 15994624910 | 11490 | 11490 | 11490 | 11480 | 412 |
| 434 | 20240304 | 121600 | 15989891040 | 11490 | 11500 | 11500 | 11470 | 1134 |
| 435 | 20240304 | 121500 | 15976864120 | 11500 | 11510 | 11510 | 11480 | 103 |
| 436 | 20240304 | 121400 | 15975679320 | 11470 | 11500 | 11520 | 11470 | 2364 |
| 437 | 20240304 | 121300 | 15948497570 | 11500 | 11460 | 11500 | 11460 | 5681 |
| 438 | 20240304 | 121200 | 15883222490 | 11460 | 11430 | 11480 | 11430 | 6001 |
| 439 | 20240304 | 121100 | 15814474910 | 11450 | 11440 | 11450 | 11440 | 185 |
| 440 | 20240304 | 121000 | 15812356790 | 11410 | 11440 | 11450 | 11410 | 5023 |
| 441 | 20240304 | 120900 | 15754961840 | 11430 | 11440 | 11440 | 11430 | 897 |
| 442 | 20240304 | 120800 | 15744702110 | 11440 | 11430 | 11450 | 11410 | 1887 |
| 443 | 20240304 | 120700 | 15723122440 | 11430 | 11370 | 11430 | 11360 | 2143 |
| 444 | 20240304 | 120600 | 15698722500 | 11370 | 11370 | 11380 | 11360 | 887 |
| 445 | 20240304 | 120500 | 15688638780 | 11380 | 11390 | 11390 | 11380 | 84 |
| 446 | 20240304 | 120400 | 15687682630 | 11390 | 11340 | 11390 | 11330 | 736 |
| 447 | 20240304 | 120300 | 15679332840 | 11330 | 11350 | 11350 | 11330 | 1034 |
| 448 | 20240304 | 120200 | 15667607030 | 11340 | 11370 | 11370 | 11340 | 415 |
| 449 | 20240304 | 120100 | 15662897240 | 11370 | 11390 | 11400 | 11360 | 1803 |
| 450 | 20240304 | 120000 | 15642393130 | 11400 | 11410 | 11410 | 11390 | 341 |
| 451 | 20240304 | 115900 | 15638507500 | 11390 | 11380 | 11400 | 11380 | 2417 |
| 452 | 20240304 | 115800 | 15610991500 | 11380 | 11370 | 11380 | 11350 | 1160 |
| 453 | 20240304 | 115700 | 15597807880 | 11350 | 11340 | 11350 | 11340 | 1121 |
| 454 | 20240304 | 115600 | 15585094930 | 11330 | 11330 | 11370 | 11330 | 796 |
| 455 | 20240304 | 115500 | 15576067000 | 11330 | 11360 | 11370 | 11320 | 1813 |
| 456 | 20240304 | 115400 | 15555516560 | 11350 | 11380 | 11380 | 11350 | 1608 |
| 457 | 20240304 | 115300 | 15537249010 | 11380 | 11380 | 11380 | 11370 | 730 |
| 458 | 20240304 | 115200 | 15528942740 | 11380 | 11320 | 11380 | 11300 | 941 |
| 459 | 20240304 | 115100 | 15518279900 | 11320 | 11340 | 11380 | 11310 | 1892 |
| 460 | 20240304 | 115000 | 15496850440 | 11340 | 11400 | 11400 | 11340 | 2721 |
| 461 | 20240304 | 114900 | 15465933550 | 11400 | 11380 | 11400 | 11370 | 1831 |
| 462 | 20240304 | 114800 | 15445084790 | 11380 | 11340 | 11380 | 11340 | 566 |
| 463 | 20240304 | 114700 | 15438650390 | 11330 | 11340 | 11340 | 11330 | 475 |
| 464 | 20240304 | 114600 | 15433265060 | 11340 | 11390 | 11390 | 11340 | 7787 |
| 465 | 20240304 | 114500 | 15344875750 | 11370 | 11380 | 11390 | 11360 | 1117 |
| 466 | 20240304 | 114400 | 15332177230 | 11380 | 11350 | 11380 | 11340 | 1400 |
| 467 | 20240304 | 114300 | 15316292160 | 11350 | 11350 | 11360 | 11330 | 1868 |
| 468 | 20240304 | 114200 | 15295095180 | 11350 | 11360 | 11380 | 11350 | 652 |
| 469 | 20240304 | 114100 | 15287691520 | 11360 | 11350 | 11360 | 11340 | 2522 |
| 470 | 20240304 | 114000 | 15259081240 | 11350 | 11360 | 11360 | 11340 | 1197 |
| 471 | 20240304 | 113900 | 15245503610 | 11360 | 11340 | 11360 | 11330 | 3239 |
| 472 | 20240304 | 113800 | 15208773750 | 11330 | 11350 | 11370 | 11330 | 931 |
| 473 | 20240304 | 113700 | 15198209210 | 11370 | 11390 | 11410 | 11350 | 3655 |
| 474 | 20240304 | 113600 | 15156636600 | 11400 | 11400 | 11410 | 11380 | 2466 |
| 475 | 20240304 | 113500 | 15128524640 | 11400 | 11420 | 11420 | 11400 | 2132 |
| 476 | 20240304 | 113400 | 15104215050 | 11410 | 11450 | 11450 | 11410 | 2805 |
| 477 | 20240304 | 113300 | 15072153580 | 11440 | 11460 | 11470 | 11440 | 359 |
| 478 | 20240304 | 113200 | 15068042700 | 11470 | 11460 | 11480 | 11450 | 1517 |
| 479 | 20240304 | 113100 | 15050658010 | 11460 | 11470 | 11490 | 11460 | 1190 |
| 480 | 20240304 | 113000 | 15037007380 | 11470 | 11470 | 11500 | 11470 | 444 |
| 481 | 20240304 | 112900 | 15031911000 | 11470 | 11490 | 11500 | 11470 | 2379 |
| 482 | 20240304 | 112800 | 15004584670 | 11490 | 11480 | 11490 | 11480 | 1238 |
| 483 | 20240304 | 112700 | 14990366640 | 11490 | 11530 | 11540 | 11490 | 12417 |
| 484 | 20240304 | 112600 | 14847337130 | 11530 | 11520 | 11530 | 11500 | 1197 |
| 485 | 20240304 | 112500 | 14833548350 | 11500 | 11480 | 11510 | 11480 | 5544 |
| 486 | 20240304 | 112400 | 14769824400 | 11490 | 11480 | 11490 | 11470 | 2031 |
| 487 | 20240304 | 112300 | 14746508340 | 11480 | 11480 | 11480 | 11460 | 805 |
| 488 | 20240304 | 112200 | 14737275790 | 11450 | 11480 | 11480 | 11450 | 775 |
| 489 | 20240304 | 112100 | 14728384600 | 11470 | 11470 | 11480 | 11440 | 571 |
| 490 | 20240304 | 112000 | 14721839660 | 11460 | 11440 | 11460 | 11430 | 1645 |
| 491 | 20240304 | 111900 | 14703014660 | 11440 | 11440 | 11450 | 11440 | 398 |
| 492 | 20240304 | 111800 | 14698461530 | 11440 | 11450 | 11450 | 11440 | 255 |
| 493 | 20240304 | 111700 | 14695543940 | 11450 | 11460 | 11490 | 11450 | 3600 |
| 494 | 20240304 | 111600 | 14654279710 | 11460 | 11470 | 11500 | 11460 | 983 |
| 495 | 20240304 | 111500 | 14642994220 | 11480 | 11420 | 11480 | 11420 | 10691 |
| 496 | 20240304 | 111400 | 14520705180 | 11420 | 11420 | 11430 | 11410 | 1695 |
| 497 | 20240304 | 111300 | 14501346070 | 11420 | 11390 | 11420 | 11380 | 1974 |
| 498 | 20240304 | 111200 | 14478858630 | 11390 | 11390 | 11390 | 11380 | 576 |
| 499 | 20240304 | 111100 | 14472302930 | 11390 | 11400 | 11410 | 11390 | 868 |
| 500 | 20240304 | 111000 | 14462411360 | 11400 | 11400 | 11410 | 11390 | 1547 |
| 501 | 20240304 | 110900 | 14444772250 | 11400 | 11420 | 11440 | 11400 | 2391 |
| 502 | 20240304 | 110800 | 14417479820 | 11410 | 11380 | 11410 | 11370 | 1923 |
| 503 | 20240304 | 110700 | 14395561370 | 11380 | 11340 | 11380 | 11330 | 3640 |
| 504 | 20240304 | 110600 | 14354279110 | 11350 | 11350 | 11350 | 11340 | 1034 |
| 505 | 20240304 | 110500 | 14342544180 | 11320 | 11290 | 11350 | 11290 | 4670 |
| 506 | 20240304 | 110400 | 14289724330 | 11260 | 11240 | 11290 | 11240 | 4965 |
| 507 | 20240304 | 110300 | 14233834700 | 11240 | 11270 | 11280 | 11240 | 7092 |
| 508 | 20240304 | 110200 | 14154008440 | 11270 | 11290 | 11310 | 11270 | 5211 |
| 509 | 20240304 | 110100 | 14095160150 | 11290 | 11330 | 11330 | 11290 | 2263 |
| 510 | 20240304 | 110000 | 14069587450 | 11310 | 11320 | 11360 | 11310 | 8585 |
| 511 | 20240304 | 105900 | 13972343080 | 11330 | 11270 | 11350 | 11270 | 2401 |
| 512 | 20240304 | 105800 | 13945191590 | 11280 | 11280 | 11340 | 11200 | 5659 |
| 513 | 20240304 | 105700 | 13881184690 | 11200 | 11310 | 11320 | 11100 | 32268 |
| 514 | 20240304 | 105600 | 13518909250 | 11340 | 11350 | 11360 | 11310 | 8220 |
| 515 | 20240304 | 105500 | 13425700650 | 11350 | 11390 | 11400 | 11330 | 11767 |
| 516 | 20240304 | 105400 | 13292104440 | 11410 | 11410 | 11420 | 11390 | 7019 |
| 517 | 20240304 | 105300 | 13212071610 | 11410 | 11450 | 11450 | 11410 | 4779 |
| 518 | 20240304 | 105200 | 13157481880 | 11450 | 11480 | 11480 | 11420 | 4902 |
| 519 | 20240304 | 105100 | 13101421130 | 11480 | 11460 | 11520 | 11460 | 4281 |
| 520 | 20240304 | 105000 | 13052291090 | 11460 | 11470 | 11510 | 11450 | 1966 |
| 521 | 20240304 | 104900 | 13029731620 | 11470 | 11460 | 11470 | 11440 | 955 |
| 522 | 20240304 | 104800 | 13018790140 | 11450 | 11430 | 11450 | 11430 | 2420 |
| 523 | 20240304 | 104700 | 12991111310 | 11420 | 11450 | 11450 | 11420 | 2772 |
| 524 | 20240304 | 104600 | 12959410140 | 11450 | 11410 | 11450 | 11410 | 1885 |
| 525 | 20240304 | 104500 | 12937871570 | 11410 | 11430 | 11440 | 11410 | 4649 |
| 526 | 20240304 | 104400 | 12884755210 | 11430 | 11440 | 11460 | 11420 | 2412 |
| 527 | 20240304 | 104300 | 12857161380 | 11440 | 11450 | 11470 | 11410 | 7731 |
| 528 | 20240304 | 104200 | 12768818690 | 11450 | 11460 | 11470 | 11400 | 7462 |
| 529 | 20240304 | 104100 | 12683415180 | 11400 | 11520 | 11520 | 11400 | 28978 |
| 530 | 20240304 | 104000 | 12351046700 | 11520 | 11520 | 11530 | 11510 | 1278 |
| 531 | 20240304 | 103900 | 12336324150 | 11520 | 11540 | 11570 | 11520 | 5884 |
| 532 | 20240304 | 103800 | 12268404510 | 11580 | 11540 | 11580 | 11510 | 3950 |
| 533 | 20240304 | 103700 | 12222803960 | 11550 | 11530 | 11550 | 11520 | 2488 |
| 534 | 20240304 | 103600 | 12194138660 | 11530 | 11530 | 11530 | 11500 | 14043 |
| 535 | 20240304 | 103500 | 12032405220 | 11530 | 11560 | 11580 | 11520 | 4351 |
| 536 | 20240304 | 103400 | 11982228560 | 11580 | 11590 | 11590 | 11540 | 1154 |
| 537 | 20240304 | 103300 | 11968863390 | 11580 | 11570 | 11590 | 11530 | 2739 |
| 538 | 20240304 | 103200 | 11937186700 | 11540 | 11560 | 11570 | 11500 | 11592 |
| 539 | 20240304 | 103100 | 11803599760 | 11570 | 11590 | 11590 | 11530 | 12845 |
| 540 | 20240304 | 103000 | 11655282510 | 11610 | 11620 | 11650 | 11600 | 4562 |
| 541 | 20240304 | 102900 | 11602262120 | 11620 | 11630 | 11640 | 11620 | 1147 |
| 542 | 20240304 | 102800 | 11588918580 | 11630 | 11640 | 11640 | 11630 | 415 |
| 543 | 20240304 | 102700 | 11584090010 | 11640 | 11610 | 11650 | 11600 | 4358 |
| 544 | 20240304 | 102600 | 11533368000 | 11610 | 11620 | 11620 | 11570 | 4309 |
| 545 | 20240304 | 102500 | 11483417430 | 11620 | 11610 | 11620 | 11600 | 815 |
| 546 | 20240304 | 102400 | 11473954590 | 11620 | 11610 | 11620 | 11570 | 3356 |
| 547 | 20240304 | 102300 | 11435044430 | 11610 | 11590 | 11620 | 11590 | 1028 |
| 548 | 20240304 | 102200 | 11423112670 | 11590 | 11610 | 11620 | 11590 | 2884 |
| 549 | 20240304 | 102100 | 11389650560 | 11650 | 11600 | 11650 | 11600 | 2833 |
| 550 | 20240304 | 102000 | 11356764460 | 11600 | 11670 | 11690 | 11600 | 8283 |
| 551 | 20240304 | 101900 | 11260285420 | 11640 | 11690 | 11690 | 11640 | 1410 |
| 552 | 20240304 | 101800 | 11243836230 | 11690 | 11670 | 11690 | 11670 | 1251 |
| 553 | 20240304 | 101700 | 11229219970 | 11670 | 11650 | 11670 | 11650 | 1215 |
| 554 | 20240304 | 101600 | 11215058890 | 11660 | 11650 | 11660 | 11640 | 2812 |
| 555 | 20240304 | 101500 | 11182307740 | 11650 | 11680 | 11690 | 11640 | 2261 |
| 556 | 20240304 | 101400 | 11155949720 | 11670 | 11730 | 11740 | 11670 | 4715 |
| 557 | 20240304 | 101300 | 11100808250 | 11730 | 11700 | 11750 | 11700 | 12078 |
| 558 | 20240304 | 101200 | 10959112090 | 11700 | 11720 | 11740 | 11660 | 9522 |
| 559 | 20240304 | 101100 | 10847509560 | 11720 | 11650 | 11750 | 11640 | 34861 |
| 560 | 20240304 | 101000 | 10439860090 | 11650 | 11660 | 11670 | 11640 | 2909 |
| 561 | 20240304 | 100900 | 10405938280 | 11670 | 11660 | 11670 | 11640 | 4989 |
| 562 | 20240304 | 100800 | 10347808830 | 11660 | 11600 | 11670 | 11600 | 6551 |
| 563 | 20240304 | 100700 | 10271497440 | 11600 | 11590 | 11600 | 11580 | 2792 |
| 564 | 20240304 | 100600 | 10239141970 | 11580 | 11610 | 11610 | 11580 | 984 |
| 565 | 20240304 | 100500 | 10227739560 | 11610 | 11610 | 11640 | 11600 | 1806 |
| 566 | 20240304 | 100400 | 10206746180 | 11640 | 11620 | 11660 | 11610 | 5813 |
| 567 | 20240304 | 100300 | 10139051230 | 11620 | 11560 | 11620 | 11560 | 6932 |
| 568 | 20240304 | 100200 | 10058762280 | 11560 | 11560 | 11580 | 11560 | 6081 |
| 569 | 20240304 | 100100 | 9988448160 | 11560 | 11610 | 11610 | 11560 | 2592 |
| 570 | 20240304 | 100000 | 9958421050 | 11620 | 11630 | 11640 | 11600 | 1855 |
| 571 | 20240304 | 095900 | 9936867860 | 11630 | 11590 | 11630 | 11570 | 1726 |
| 572 | 20240304 | 095800 | 9916842240 | 11620 | 11650 | 11650 | 11570 | 5527 |
| 573 | 20240304 | 095700 | 9852632720 | 11650 | 11680 | 11680 | 11620 | 4495 |
| 574 | 20240304 | 095600 | 9800220330 | 11680 | 11590 | 11680 | 11580 | 4304 |
| 575 | 20240304 | 095500 | 9750139370 | 11580 | 11680 | 11690 | 11530 | 6027 |
| 576 | 20240304 | 095400 | 9680093280 | 11680 | 11610 | 11680 | 11610 | 6896 |
| 577 | 20240304 | 095300 | 9599806940 | 11610 | 11620 | 11620 | 11600 | 1349 |
| 578 | 20240304 | 095200 | 9584140030 | 11620 | 11570 | 11620 | 11550 | 3010 |
| 579 | 20240304 | 095100 | 9549243180 | 11570 | 11550 | 11570 | 11540 | 3300 |
| 580 | 20240304 | 095000 | 9511121260 | 11550 | 11560 | 11560 | 11550 | 2676 |
| 581 | 20240304 | 094900 | 9480202440 | 11560 | 11570 | 11590 | 11560 | 1936 |
| 582 | 20240304 | 094800 | 9457804180 | 11570 | 11570 | 11590 | 11550 | 1369 |
| 583 | 20240304 | 094700 | 9441970890 | 11610 | 11560 | 11610 | 11540 | 5781 |
| 584 | 20240304 | 094600 | 9375073180 | 11560 | 11540 | 11570 | 11520 | 2051 |
| 585 | 20240304 | 094500 | 9351403410 | 11540 | 11550 | 11570 | 11530 | 4559 |
| 586 | 20240304 | 094400 | 9298796540 | 11540 | 11580 | 11610 | 11540 | 8189 |
| 587 | 20240304 | 094300 | 9204018100 | 11580 | 11590 | 11610 | 11570 | 3952 |
| 588 | 20240304 | 094200 | 9158222880 | 11590 | 11610 | 11630 | 11570 | 3744 |
| 589 | 20240304 | 094100 | 9114833060 | 11610 | 11660 | 11670 | 11550 | 9029 |
| 590 | 20240304 | 094000 | 9009893000 | 11650 | 11610 | 11690 | 11600 | 8240 |
| 591 | 20240304 | 093900 | 8913842600 | 11610 | 11570 | 11640 | 11570 | 6105 |
| 592 | 20240304 | 093800 | 8843014250 | 11530 | 11690 | 11690 | 11490 | 12160 |
| 593 | 20240304 | 093700 | 8702107140 | 11690 | 11640 | 11690 | 11620 | 8095 |
| 594 | 20240304 | 093600 | 8607696590 | 11650 | 11650 | 11660 | 11640 | 3448 |
| 595 | 20240304 | 093500 | 8567542070 | 11650 | 11600 | 11660 | 11590 | 9346 |
| 596 | 20240304 | 093400 | 8458930260 | 11610 | 11590 | 11610 | 11580 | 3077 |
| 597 | 20240304 | 093300 | 8423261030 | 11590 | 11580 | 11640 | 11570 | 4267 |
| 598 | 20240304 | 093200 | 8373766410 | 11570 | 11610 | 11650 | 11550 | 9733 |
| 599 | 20240304 | 093100 | 8261026380 | 11610 | 11670 | 11700 | 11610 | 18781 |
| 600 | 20240304 | 093000 | 8042058970 | 11670 | 11670 | 11700 | 11650 | 8540 |
| 601 | 20240304 | 092900 | 7942329870 | 11670 | 11620 | 11700 | 11600 | 10135 |
| 602 | 20240304 | 092800 | 7824303280 | 11610 | 11700 | 11720 | 11600 | 14022 |
| 603 | 20240304 | 092700 | 7660991840 | 11640 | 11710 | 11770 | 11640 | 29711 |
| 604 | 20240304 | 092600 | 7313349390 | 11700 | 11630 | 11760 | 11560 | 64682 |
| 605 | 20240304 | 092500 | 6557266380 | 11640 | 11540 | 11640 | 11520 | 24496 |
| 606 | 20240304 | 092400 | 6273408860 | 11520 | 11530 | 11570 | 11490 | 8167 |
| 607 | 20240304 | 092300 | 6179330410 | 11530 | 11580 | 11610 | 11520 | 14881 |
| 608 | 20240304 | 092200 | 6007222850 | 11590 | 11430 | 11630 | 11400 | 92399 |
| 609 | 20240304 | 092100 | 4943262200 | 11410 | 11480 | 11490 | 11410 | 6376 |
| 610 | 20240304 | 092000 | 4870273910 | 11480 | 11350 | 11500 | 11300 | 19648 |
| 611 | 20240304 | 091900 | 4645887550 | 11350 | 11350 | 11380 | 11320 | 3059 |
| 612 | 20240304 | 091800 | 4611170030 | 11340 | 11400 | 11410 | 11340 | 5826 |
| 613 | 20240304 | 091700 | 4544873970 | 11400 | 11250 | 11400 | 11250 | 12258 |
| 614 | 20240304 | 091600 | 4405952510 | 11230 | 11300 | 11310 | 11230 | 7141 |
| 615 | 20240304 | 091500 | 4325469210 | 11300 | 11300 | 11310 | 11280 | 2743 |
| 616 | 20240304 | 091400 | 4294482370 | 11310 | 11340 | 11360 | 11310 | 4625 |
| 617 | 20240304 | 091300 | 4242060360 | 11370 | 11240 | 11370 | 11200 | 18532 |
| 618 | 20240304 | 091200 | 4032708220 | 11230 | 11160 | 11230 | 11150 | 12661 |
| 619 | 20240304 | 091100 | 3891084750 | 11160 | 11200 | 11210 | 11150 | 10977 |
| 620 | 20240304 | 091000 | 3768496910 | 11170 | 11160 | 11210 | 11160 | 6633 |
| 621 | 20240304 | 090900 | 3694329310 | 11210 | 11290 | 11290 | 11170 | 7954 |
| 622 | 20240304 | 090800 | 3605083260 | 11290 | 11120 | 11310 | 11090 | 14978 |
| 623 | 20240304 | 090700 | 3437785870 | 11120 | 11240 | 11260 | 11080 | 16994 |
| 624 | 20240304 | 090600 | 3248441670 | 11240 | 11300 | 11320 | 11240 | 17826 |
| 625 | 20240304 | 090500 | 3047495280 | 11290 | 11310 | 11350 | 11260 | 21952 |
| 626 | 20240304 | 090400 | 2799626840 | 11350 | 11430 | 11500 | 11320 | 29840 |
| 627 | 20240304 | 090300 | 2458854290 | 11430 | 11450 | 11460 | 11350 | 22089 |
| 628 | 20240304 | 090200 | 2206747390 | 11450 | 11470 | 11510 | 11390 | 31580 |
| 629 | 20240304 | 090100 | 1845423170 | 11470 | 11620 | 11660 | 11410 | 52959 |
| 630 | 20240304 | 090000 | 1235457420 | 11620 | 11320 | 11680 | 11310 | 107881 |