32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 192700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 3 | 20240312 | 192600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240312 | 192500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240312 | 192400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240312 | 192300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240312 | 192200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240312 | 192100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240312 | 192000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240312 | 191900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240312 | 191800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240312 | 191700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240312 | 191600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240312 | 191500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240312 | 191400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240312 | 191300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240312 | 191200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240312 | 191100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240312 | 191000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240312 | 190900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240312 | 190800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240312 | 190700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240312 | 190600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240312 | 190500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240312 | 190400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240312 | 190300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240312 | 190200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240312 | 190100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240312 | 190000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240312 | 185900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240312 | 185800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240312 | 185700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 33 | 20240312 | 185600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240312 | 185500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240312 | 185400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240312 | 185300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240312 | 185200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240312 | 185100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240312 | 185000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240312 | 184900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240312 | 184800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240312 | 184700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240312 | 184600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240312 | 184500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240312 | 184400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240312 | 184300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240312 | 184200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240312 | 184100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240312 | 184000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240312 | 183900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240312 | 183800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240312 | 183700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240312 | 183600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240312 | 183500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240312 | 183400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240312 | 183300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240312 | 183200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240312 | 183100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240312 | 183000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240312 | 182900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240312 | 182800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240312 | 182700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 63 | 20240312 | 182600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240312 | 182500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240312 | 182400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240312 | 182300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240312 | 182200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240312 | 182100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240312 | 182000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240312 | 181900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240312 | 181800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240312 | 181700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240312 | 181600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240312 | 181500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240312 | 181400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240312 | 181300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240312 | 181200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240312 | 181100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240312 | 181000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240312 | 180900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240312 | 180800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240312 | 180700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240312 | 180600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240312 | 180500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240312 | 180400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240312 | 180300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240312 | 180200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240312 | 180100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240312 | 180000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240312 | 175900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240312 | 175800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240312 | 175700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 93 | 20240312 | 175600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240312 | 175500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240312 | 175400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240312 | 175300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240312 | 175200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240312 | 175100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240312 | 175000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240312 | 174900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240312 | 174800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240312 | 174700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240312 | 174600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240312 | 174500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240312 | 174400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240312 | 174300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240312 | 174200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240312 | 174100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240312 | 174000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240312 | 173900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240312 | 173800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240312 | 173700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240312 | 173600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240312 | 173500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240312 | 173400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240312 | 173300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240312 | 173200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240312 | 173100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240312 | 173000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240312 | 172900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240312 | 172800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240312 | 172700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 123 | 20240312 | 172600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240312 | 172500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240312 | 172400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240312 | 172300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240312 | 172200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240312 | 172100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240312 | 172000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240312 | 171900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240312 | 171800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240312 | 171700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240312 | 171600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240312 | 171500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240312 | 171400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240312 | 171300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240312 | 171200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240312 | 171100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240312 | 171000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240312 | 170900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240312 | 170800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240312 | 170700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240312 | 170600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240312 | 170500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240312 | 170400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240312 | 170300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240312 | 170200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240312 | 170100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240312 | 170000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240312 | 165900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240312 | 165800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240312 | 165700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 153 | 20240312 | 165600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240312 | 165500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240312 | 165400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240312 | 165300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240312 | 165200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240312 | 165100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240312 | 165000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240312 | 164900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240312 | 164800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240312 | 164700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240312 | 164600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240312 | 164500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240312 | 164400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240312 | 164300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240312 | 164200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240312 | 164100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240312 | 164000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240312 | 163900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240312 | 163800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240312 | 163700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240312 | 163600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240312 | 163500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240312 | 163400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240312 | 163300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240312 | 163200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240312 | 163100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240312 | 163000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240312 | 162900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240312 | 162800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240312 | 162700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 183 | 20240312 | 162600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240312 | 162500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240312 | 162400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240312 | 162300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240312 | 162200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240312 | 162100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240312 | 162000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240312 | 161900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240312 | 161800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240312 | 161700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240312 | 161600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240312 | 161500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240312 | 161400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240312 | 161300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240312 | 161200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240312 | 161100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240312 | 161000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240312 | 160900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240312 | 160800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240312 | 160700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240312 | 160600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240312 | 160500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240312 | 160400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240312 | 160300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240312 | 160200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240312 | 160100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240312 | 160000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240312 | 155900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240312 | 155800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240312 | 155700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 213 | 20240312 | 155600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240312 | 155500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240312 | 155400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240312 | 155300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240312 | 155200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240312 | 155100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240312 | 155000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240312 | 154900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240312 | 154800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240312 | 154700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240312 | 154600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240312 | 154500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240312 | 154400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240312 | 154300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240312 | 154200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240312 | 154100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240312 | 154000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240312 | 153900 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240312 | 153800 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240312 | 153700 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240312 | 153600 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240312 | 153500 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240312 | 153400 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240312 | 153300 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240312 | 153200 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240312 | 153100 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240312 | 153000 | 11200181250 | 9750 | 9750 | 9750 | 9750 | 8879 |
| 240 | 20240312 | 152900 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240312 | 152800 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240312 | 152700 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 243 | 20240312 | 152600 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240312 | 152500 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240312 | 152400 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240312 | 152300 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240312 | 152200 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240312 | 152100 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240312 | 152000 | 11113611000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240312 | 151900 | 11113611000 | 9750 | 9740 | 9760 | 9740 | 4347 |
| 251 | 20240312 | 151800 | 11071221190 | 9740 | 9750 | 9750 | 9740 | 1121 |
| 252 | 20240312 | 151700 | 11060297140 | 9750 | 9740 | 9750 | 9740 | 1951 |
| 253 | 20240312 | 151600 | 11041293950 | 9740 | 9750 | 9750 | 9740 | 1245 |
| 254 | 20240312 | 151500 | 11029157810 | 9750 | 9740 | 9750 | 9730 | 1435 |
| 255 | 20240312 | 151400 | 11015180960 | 9740 | 9740 | 9750 | 9730 | 4236 |
| 256 | 20240312 | 151300 | 10973919420 | 9740 | 9730 | 9750 | 9730 | 1210 |
| 257 | 20240312 | 151200 | 10962131540 | 9730 | 9730 | 9730 | 9730 | 532 |
| 258 | 20240312 | 151100 | 10956955180 | 9720 | 9720 | 9740 | 9710 | 1671 |
| 259 | 20240312 | 151000 | 10940700170 | 9720 | 9740 | 9740 | 9720 | 3538 |
| 260 | 20240312 | 150900 | 10906286380 | 9740 | 9730 | 9740 | 9730 | 805 |
| 261 | 20240312 | 150800 | 10898447040 | 9730 | 9730 | 9740 | 9720 | 1979 |
| 262 | 20240312 | 150700 | 10879196770 | 9740 | 9750 | 9750 | 9740 | 1044 |
| 263 | 20240312 | 150600 | 10869026710 | 9740 | 9740 | 9750 | 9740 | 1175 |
| 264 | 20240312 | 150500 | 10857572700 | 9750 | 9740 | 9750 | 9730 | 4031 |
| 265 | 20240312 | 150400 | 10818330460 | 9750 | 9730 | 9750 | 9720 | 1112 |
| 266 | 20240312 | 150300 | 10807506290 | 9730 | 9750 | 9750 | 9730 | 2779 |
| 267 | 20240312 | 150200 | 10780463490 | 9740 | 9760 | 9760 | 9730 | 2493 |
| 268 | 20240312 | 150100 | 10756155210 | 9760 | 9750 | 9760 | 9720 | 4609 |
| 269 | 20240312 | 150000 | 10711189210 | 9750 | 9730 | 9750 | 9720 | 3720 |
| 270 | 20240312 | 145900 | 10674981590 | 9720 | 9740 | 9740 | 9720 | 2838 |
| 271 | 20240312 | 145800 | 10647383310 | 9750 | 9730 | 9760 | 9730 | 667 |
| 272 | 20240312 | 145700 | 10640881380 | 9740 | 9730 | 9740 | 9730 | 1349 |
| 273 | 20240312 | 145600 | 10627749500 | 9730 | 9760 | 9760 | 9730 | 4233 |
| 274 | 20240312 | 145500 | 10586499820 | 9770 | 9790 | 9800 | 9770 | 3959 |
| 275 | 20240312 | 145400 | 10547752920 | 9790 | 9730 | 9790 | 9730 | 6789 |
| 276 | 20240312 | 145300 | 10481466730 | 9730 | 9730 | 9740 | 9720 | 870 |
| 277 | 20240312 | 145200 | 10473003820 | 9730 | 9730 | 9730 | 9700 | 2262 |
| 278 | 20240312 | 145100 | 10451037640 | 9720 | 9720 | 9740 | 9710 | 1871 |
| 279 | 20240312 | 145000 | 10432850580 | 9730 | 9750 | 9780 | 9730 | 4512 |
| 280 | 20240312 | 144900 | 10388860750 | 9750 | 9780 | 9780 | 9750 | 2322 |
| 281 | 20240312 | 144800 | 10366177620 | 9780 | 9760 | 9780 | 9750 | 4627 |
| 282 | 20240312 | 144700 | 10320987760 | 9760 | 9750 | 9760 | 9750 | 2051 |
| 283 | 20240312 | 144600 | 10300977230 | 9750 | 9750 | 9770 | 9740 | 4145 |
| 284 | 20240312 | 144500 | 10260541930 | 9740 | 9720 | 9750 | 9720 | 2383 |
| 285 | 20240312 | 144400 | 10237347490 | 9720 | 9720 | 9730 | 9710 | 1717 |
| 286 | 20240312 | 144300 | 10220660410 | 9720 | 9700 | 9720 | 9700 | 1696 |
| 287 | 20240312 | 144200 | 10204187730 | 9700 | 9710 | 9710 | 9700 | 1361 |
| 288 | 20240312 | 144100 | 10190983360 | 9720 | 9730 | 9730 | 9710 | 3586 |
| 289 | 20240312 | 144000 | 10156128660 | 9730 | 9740 | 9750 | 9730 | 3569 |
| 290 | 20240312 | 143900 | 10121380290 | 9740 | 9710 | 9750 | 9700 | 6033 |
| 291 | 20240312 | 143800 | 10062674270 | 9690 | 9690 | 9720 | 9680 | 18601 |
| 292 | 20240312 | 143700 | 9882317490 | 9680 | 9670 | 9680 | 9670 | 1849 |
| 293 | 20240312 | 143600 | 9864430320 | 9670 | 9680 | 9680 | 9670 | 40 |
| 294 | 20240312 | 143500 | 9864043130 | 9680 | 9650 | 9680 | 9630 | 12874 |
| 295 | 20240312 | 143400 | 9739709670 | 9650 | 9640 | 9650 | 9640 | 117 |
| 296 | 20240312 | 143300 | 9738581630 | 9640 | 9640 | 9650 | 9640 | 657 |
| 297 | 20240312 | 143200 | 9732248130 | 9640 | 9630 | 9650 | 9630 | 1177 |
| 298 | 20240312 | 143100 | 9720901080 | 9630 | 9640 | 9640 | 9630 | 1053 |
| 299 | 20240312 | 143000 | 9710760560 | 9640 | 9650 | 9650 | 9640 | 295 |
| 300 | 20240312 | 142900 | 9707915250 | 9650 | 9640 | 9650 | 9640 | 36 |
| 301 | 20240312 | 142800 | 9707568200 | 9650 | 9650 | 9650 | 9650 | 1056 |
| 302 | 20240312 | 142700 | 9697377800 | 9660 | 9660 | 9660 | 9660 | 178 |
| 303 | 20240312 | 142600 | 9695658320 | 9660 | 9640 | 9670 | 9640 | 3374 |
| 304 | 20240312 | 142500 | 9663094220 | 9640 | 9640 | 9640 | 9640 | 346 |
| 305 | 20240312 | 142400 | 9659758780 | 9640 | 9640 | 9640 | 9640 | 1548 |
| 306 | 20240312 | 142300 | 9644836060 | 9650 | 9670 | 9680 | 9640 | 901 |
| 307 | 20240312 | 142200 | 9636132040 | 9670 | 9660 | 9670 | 9650 | 3140 |
| 308 | 20240312 | 142100 | 9605791440 | 9650 | 9650 | 9660 | 9650 | 52 |
| 309 | 20240312 | 142000 | 9605289520 | 9650 | 9650 | 9650 | 9640 | 252 |
| 310 | 20240312 | 141900 | 9602859220 | 9650 | 9650 | 9650 | 9640 | 1537 |
| 311 | 20240312 | 141800 | 9588027190 | 9640 | 9650 | 9650 | 9640 | 978 |
| 312 | 20240312 | 141700 | 9578596630 | 9640 | 9660 | 9660 | 9640 | 156 |
| 313 | 20240312 | 141600 | 9577092130 | 9660 | 9650 | 9660 | 9650 | 156 |
| 314 | 20240312 | 141500 | 9575586440 | 9650 | 9640 | 9650 | 9640 | 1118 |
| 315 | 20240312 | 141400 | 9564802770 | 9640 | 9640 | 9650 | 9640 | 92 |
| 316 | 20240312 | 141300 | 9563915780 | 9640 | 9650 | 9650 | 9640 | 1384 |
| 317 | 20240312 | 141200 | 9550560580 | 9650 | 9660 | 9660 | 9650 | 933 |
| 318 | 20240312 | 141100 | 9541555340 | 9680 | 9680 | 9680 | 9660 | 229 |
| 319 | 20240312 | 141000 | 9539339860 | 9680 | 9670 | 9680 | 9670 | 210 |
| 320 | 20240312 | 140900 | 9537308800 | 9670 | 9660 | 9670 | 9660 | 51 |
| 321 | 20240312 | 140800 | 9536816130 | 9660 | 9670 | 9670 | 9660 | 1409 |
| 322 | 20240312 | 140700 | 9523191200 | 9670 | 9660 | 9690 | 9660 | 2178 |
| 323 | 20240312 | 140600 | 9502100730 | 9660 | 9640 | 9660 | 9640 | 691 |
| 324 | 20240312 | 140500 | 9495426330 | 9660 | 9650 | 9660 | 9640 | 116 |
| 325 | 20240312 | 140400 | 9494307360 | 9660 | 9640 | 9660 | 9640 | 604 |
| 326 | 20240312 | 140300 | 9488479220 | 9660 | 9660 | 9660 | 9640 | 259 |
| 327 | 20240312 | 140200 | 9485981800 | 9660 | 9640 | 9660 | 9640 | 343 |
| 328 | 20240312 | 140100 | 9482669020 | 9640 | 9650 | 9650 | 9630 | 595 |
| 329 | 20240312 | 140000 | 9476937560 | 9640 | 9640 | 9650 | 9630 | 539 |
| 330 | 20240312 | 135900 | 9471740050 | 9630 | 9630 | 9630 | 9630 | 786 |
| 331 | 20240312 | 135800 | 9464170870 | 9630 | 9640 | 9640 | 9630 | 381 |
| 332 | 20240312 | 135700 | 9460501630 | 9640 | 9670 | 9670 | 9640 | 6562 |
| 333 | 20240312 | 135600 | 9397156060 | 9680 | 9680 | 9680 | 9670 | 2087 |
| 334 | 20240312 | 135500 | 9376969140 | 9680 | 9690 | 9690 | 9670 | 283 |
| 335 | 20240312 | 135400 | 9374229610 | 9690 | 9700 | 9700 | 9690 | 3378 |
| 336 | 20240312 | 135300 | 9341468620 | 9700 | 9670 | 9700 | 9670 | 1737 |
| 337 | 20240312 | 135200 | 9324648730 | 9670 | 9650 | 9670 | 9650 | 2293 |
| 338 | 20240312 | 135100 | 9302508620 | 9650 | 9690 | 9690 | 9650 | 1525 |
| 339 | 20240312 | 135000 | 9287760340 | 9690 | 9710 | 9710 | 9680 | 1809 |
| 340 | 20240312 | 134900 | 9270213060 | 9710 | 9680 | 9720 | 9670 | 8245 |
| 341 | 20240312 | 134800 | 9190280600 | 9680 | 9670 | 9680 | 9650 | 2701 |
| 342 | 20240312 | 134700 | 9164153360 | 9670 | 9630 | 9690 | 9620 | 15719 |
| 343 | 20240312 | 134600 | 9012310460 | 9620 | 9610 | 9620 | 9610 | 602 |
| 344 | 20240312 | 134500 | 9006521220 | 9620 | 9610 | 9620 | 9610 | 1227 |
| 345 | 20240312 | 134400 | 8994718680 | 9620 | 9610 | 9620 | 9610 | 927 |
| 346 | 20240312 | 134300 | 8985804540 | 9610 | 9620 | 9620 | 9610 | 708 |
| 347 | 20240312 | 134200 | 8978997140 | 9620 | 9620 | 9620 | 9610 | 1134 |
| 348 | 20240312 | 134100 | 8968088690 | 9620 | 9600 | 9620 | 9600 | 232 |
| 349 | 20240312 | 134000 | 8965856910 | 9620 | 9580 | 9620 | 9580 | 1293 |
| 350 | 20240312 | 133900 | 8953456060 | 9590 | 9600 | 9600 | 9580 | 183 |
| 351 | 20240312 | 133800 | 8951699510 | 9600 | 9600 | 9610 | 9580 | 3210 |
| 352 | 20240312 | 133700 | 8920913250 | 9610 | 9620 | 9620 | 9600 | 361 |
| 353 | 20240312 | 133600 | 8917445320 | 9620 | 9600 | 9620 | 9600 | 1117 |
| 354 | 20240312 | 133500 | 8906715370 | 9600 | 9620 | 9620 | 9600 | 555 |
| 355 | 20240312 | 133400 | 8901380500 | 9610 | 9630 | 9630 | 9610 | 818 |
| 356 | 20240312 | 133300 | 8893519030 | 9630 | 9620 | 9630 | 9620 | 1253 |
| 357 | 20240312 | 133200 | 8881463710 | 9620 | 9620 | 9630 | 9610 | 1269 |
| 358 | 20240312 | 133100 | 8869255720 | 9610 | 9630 | 9630 | 9610 | 572 |
| 359 | 20240312 | 133000 | 8863757340 | 9630 | 9640 | 9640 | 9620 | 611 |
| 360 | 20240312 | 132900 | 8857873930 | 9640 | 9630 | 9650 | 9630 | 477 |
| 361 | 20240312 | 132800 | 8853275240 | 9650 | 9600 | 9670 | 9600 | 17234 |
| 362 | 20240312 | 132700 | 8687301850 | 9600 | 9580 | 9600 | 9580 | 739 |
| 363 | 20240312 | 132600 | 8680215850 | 9570 | 9600 | 9600 | 9570 | 1274 |
| 364 | 20240312 | 132500 | 8668005650 | 9590 | 9580 | 9600 | 9580 | 1712 |
| 365 | 20240312 | 132400 | 8651595790 | 9570 | 9570 | 9580 | 9570 | 1028 |
| 366 | 20240312 | 132300 | 8641757680 | 9580 | 9580 | 9580 | 9570 | 414 |
| 367 | 20240312 | 132200 | 8637794410 | 9580 | 9600 | 9600 | 9580 | 1472 |
| 368 | 20240312 | 132100 | 8623679000 | 9600 | 9600 | 9600 | 9590 | 306 |
| 369 | 20240312 | 132000 | 8620742930 | 9600 | 9600 | 9600 | 9590 | 1497 |
| 370 | 20240312 | 131900 | 8606371760 | 9610 | 9600 | 9610 | 9590 | 1375 |
| 371 | 20240312 | 131800 | 8593172240 | 9610 | 9610 | 9610 | 9600 | 740 |
| 372 | 20240312 | 131700 | 8586061030 | 9600 | 9580 | 9610 | 9580 | 5917 |
| 373 | 20240312 | 131600 | 8529274250 | 9580 | 9570 | 9580 | 9570 | 1964 |
| 374 | 20240312 | 131500 | 8510467250 | 9580 | 9590 | 9590 | 9580 | 4501 |
| 375 | 20240312 | 131400 | 8467344640 | 9590 | 9580 | 9590 | 9580 | 1823 |
| 376 | 20240312 | 131300 | 8449879580 | 9590 | 9560 | 9600 | 9550 | 7019 |
| 377 | 20240312 | 131200 | 8382653980 | 9540 | 9550 | 9560 | 9510 | 3269 |
| 378 | 20240312 | 131100 | 8351496230 | 9550 | 9560 | 9560 | 9550 | 2041 |
| 379 | 20240312 | 131000 | 8332004380 | 9550 | 9550 | 9560 | 9550 | 296 |
| 380 | 20240312 | 130900 | 8329175460 | 9550 | 9550 | 9550 | 9550 | 3748 |
| 381 | 20240312 | 130800 | 8293382060 | 9550 | 9540 | 9550 | 9530 | 2079 |
| 382 | 20240312 | 130700 | 8273528000 | 9550 | 9560 | 9560 | 9540 | 1034 |
| 383 | 20240312 | 130600 | 8263663260 | 9570 | 9560 | 9570 | 9520 | 1159 |
| 384 | 20240312 | 130500 | 8252594580 | 9560 | 9540 | 9580 | 9500 | 2114 |
| 385 | 20240312 | 130400 | 8232388100 | 9540 | 9570 | 9580 | 9490 | 16941 |
| 386 | 20240312 | 130300 | 8071131310 | 9570 | 9560 | 9570 | 9560 | 216 |
| 387 | 20240312 | 130200 | 8069066300 | 9560 | 9560 | 9560 | 9560 | 740 |
| 388 | 20240312 | 130100 | 8061991900 | 9560 | 9550 | 9560 | 9550 | 233 |
| 389 | 20240312 | 130000 | 8059766520 | 9550 | 9540 | 9550 | 9530 | 678 |
| 390 | 20240312 | 125900 | 8053300000 | 9520 | 9530 | 9540 | 9500 | 5615 |
| 391 | 20240312 | 125800 | 7999934180 | 9540 | 9550 | 9550 | 9510 | 5535 |
| 392 | 20240312 | 125700 | 7947256200 | 9550 | 9550 | 9550 | 9550 | 191 |
| 393 | 20240312 | 125600 | 7945432150 | 9550 | 9550 | 9560 | 9500 | 5611 |
| 394 | 20240312 | 125500 | 7892000490 | 9540 | 9560 | 9570 | 9540 | 6415 |
| 395 | 20240312 | 125400 | 7830754780 | 9570 | 9570 | 9580 | 9570 | 3609 |
| 396 | 20240312 | 125300 | 7796216620 | 9570 | 9580 | 9580 | 9570 | 4257 |
| 397 | 20240312 | 125200 | 7755477060 | 9580 | 9580 | 9580 | 9580 | 279 |
| 398 | 20240312 | 125100 | 7752804240 | 9580 | 9580 | 9580 | 9570 | 1466 |
| 399 | 20240312 | 125000 | 7738760950 | 9580 | 9590 | 9590 | 9580 | 502 |
| 400 | 20240312 | 124900 | 7733951780 | 9590 | 9580 | 9590 | 9580 | 593 |
| 401 | 20240312 | 124800 | 7728270730 | 9590 | 9590 | 9590 | 9580 | 566 |
| 402 | 20240312 | 124700 | 7722843050 | 9590 | 9580 | 9590 | 9570 | 409 |
| 403 | 20240312 | 124600 | 7718927610 | 9570 | 9580 | 9580 | 9570 | 207 |
| 404 | 20240312 | 124500 | 7716946420 | 9570 | 9590 | 9590 | 9570 | 196 |
| 405 | 20240312 | 124400 | 7715070200 | 9560 | 9580 | 9590 | 9560 | 466 |
| 406 | 20240312 | 124300 | 7710604250 | 9580 | 9580 | 9590 | 9580 | 334 |
| 407 | 20240312 | 124200 | 7707404520 | 9580 | 9550 | 9580 | 9550 | 2679 |
| 408 | 20240312 | 124100 | 7681820040 | 9560 | 9590 | 9600 | 9560 | 3058 |
| 409 | 20240312 | 124000 | 7652529860 | 9600 | 9620 | 9620 | 9580 | 774 |
| 410 | 20240312 | 123900 | 7645099400 | 9620 | 9580 | 9630 | 9570 | 4170 |
| 411 | 20240312 | 123800 | 7605089520 | 9570 | 9570 | 9580 | 9560 | 1613 |
| 412 | 20240312 | 123700 | 7589655940 | 9540 | 9530 | 9570 | 9500 | 5820 |
| 413 | 20240312 | 123600 | 7534327560 | 9550 | 9580 | 9580 | 9500 | 55858 |
| 414 | 20240312 | 123500 | 7002173690 | 9580 | 9570 | 9580 | 9570 | 888 |
| 415 | 20240312 | 123400 | 6993667700 | 9570 | 9580 | 9580 | 9560 | 1224 |
| 416 | 20240312 | 123300 | 6981960550 | 9580 | 9570 | 9580 | 9570 | 640 |
| 417 | 20240312 | 123200 | 6975835530 | 9570 | 9580 | 9580 | 9570 | 79 |
| 418 | 20240312 | 123100 | 6975079380 | 9580 | 9580 | 9580 | 9570 | 657 |
| 419 | 20240312 | 123000 | 6968785480 | 9580 | 9580 | 9580 | 9570 | 1180 |
| 420 | 20240312 | 122900 | 6957483310 | 9580 | 9570 | 9590 | 9570 | 830 |
| 421 | 20240312 | 122800 | 6949536020 | 9570 | 9570 | 9580 | 9570 | 411 |
| 422 | 20240312 | 122700 | 6945602720 | 9560 | 9580 | 9580 | 9560 | 2439 |
| 423 | 20240312 | 122600 | 6922274520 | 9570 | 9590 | 9590 | 9570 | 1311 |
| 424 | 20240312 | 122500 | 6909713490 | 9590 | 9590 | 9590 | 9590 | 661 |
| 425 | 20240312 | 122400 | 6903374500 | 9590 | 9590 | 9590 | 9580 | 307 |
| 426 | 20240312 | 122300 | 6900433380 | 9590 | 9590 | 9590 | 9580 | 66 |
| 427 | 20240312 | 122200 | 6899800490 | 9580 | 9590 | 9590 | 9580 | 312 |
| 428 | 20240312 | 122100 | 6896811420 | 9590 | 9580 | 9590 | 9580 | 477 |
| 429 | 20240312 | 122000 | 6892241260 | 9590 | 9580 | 9590 | 9580 | 257 |
| 430 | 20240312 | 121900 | 6889777020 | 9590 | 9590 | 9600 | 9580 | 404 |
| 431 | 20240312 | 121800 | 6885904580 | 9600 | 9590 | 9600 | 9590 | 371 |
| 432 | 20240312 | 121700 | 6882346660 | 9580 | 9580 | 9590 | 9580 | 1173 |
| 433 | 20240312 | 121600 | 6871108670 | 9580 | 9600 | 9600 | 9580 | 794 |
| 434 | 20240312 | 121500 | 6863495550 | 9580 | 9580 | 9610 | 9580 | 5398 |
| 435 | 20240312 | 121400 | 6811693530 | 9590 | 9580 | 9590 | 9580 | 104 |
| 436 | 20240312 | 121300 | 6810696640 | 9580 | 9580 | 9590 | 9580 | 777 |
| 437 | 20240312 | 121200 | 6803250870 | 9590 | 9560 | 9590 | 9560 | 510 |
| 438 | 20240312 | 121100 | 6798366100 | 9580 | 9570 | 9580 | 9560 | 498 |
| 439 | 20240312 | 121000 | 6793605010 | 9560 | 9560 | 9560 | 9560 | 112 |
| 440 | 20240312 | 120900 | 6792534290 | 9560 | 9570 | 9570 | 9560 | 286 |
| 441 | 20240312 | 120800 | 6789799410 | 9580 | 9580 | 9590 | 9580 | 316 |
| 442 | 20240312 | 120700 | 6786771400 | 9580 | 9580 | 9580 | 9580 | 529 |
| 443 | 20240312 | 120600 | 6781703580 | 9580 | 9560 | 9580 | 9550 | 751 |
| 444 | 20240312 | 120500 | 6774525060 | 9560 | 9570 | 9570 | 9560 | 1159 |
| 445 | 20240312 | 120400 | 6763441970 | 9570 | 9570 | 9580 | 9570 | 1028 |
| 446 | 20240312 | 120300 | 6753599930 | 9570 | 9570 | 9580 | 9570 | 850 |
| 447 | 20240312 | 120200 | 6745465340 | 9570 | 9570 | 9580 | 9570 | 1143 |
| 448 | 20240312 | 120100 | 6734523400 | 9580 | 9560 | 9580 | 9560 | 1418 |
| 449 | 20240312 | 120000 | 6720954350 | 9560 | 9560 | 9580 | 9560 | 729 |
| 450 | 20240312 | 115900 | 6713978790 | 9570 | 9560 | 9570 | 9550 | 2063 |
| 451 | 20240312 | 115800 | 6694271960 | 9560 | 9570 | 9570 | 9560 | 240 |
| 452 | 20240312 | 115700 | 6691976540 | 9570 | 9560 | 9570 | 9560 | 607 |
| 453 | 20240312 | 115600 | 6686173490 | 9560 | 9560 | 9570 | 9560 | 761 |
| 454 | 20240312 | 115500 | 6678895780 | 9570 | 9550 | 9570 | 9550 | 179 |
| 455 | 20240312 | 115400 | 6677184140 | 9550 | 9540 | 9560 | 9540 | 1174 |
| 456 | 20240312 | 115300 | 6665969040 | 9550 | 9540 | 9550 | 9540 | 732 |
| 457 | 20240312 | 115200 | 6658983510 | 9540 | 9540 | 9550 | 9530 | 536 |
| 458 | 20240312 | 115100 | 6653870940 | 9550 | 9530 | 9550 | 9530 | 757 |
| 459 | 20240312 | 115000 | 6646651350 | 9540 | 9530 | 9540 | 9530 | 1032 |
| 460 | 20240312 | 114900 | 6636808700 | 9530 | 9530 | 9540 | 9530 | 2237 |
| 461 | 20240312 | 114800 | 6615487820 | 9540 | 9530 | 9540 | 9530 | 772 |
| 462 | 20240312 | 114700 | 6608124110 | 9540 | 9540 | 9540 | 9530 | 1221 |
| 463 | 20240312 | 114600 | 6596475920 | 9550 | 9540 | 9550 | 9540 | 1132 |
| 464 | 20240312 | 114500 | 6585676420 | 9550 | 9540 | 9550 | 9530 | 1347 |
| 465 | 20240312 | 114400 | 6572824690 | 9550 | 9540 | 9550 | 9540 | 517 |
| 466 | 20240312 | 114300 | 6567892390 | 9540 | 9530 | 9560 | 9530 | 834 |
| 467 | 20240312 | 114200 | 6559935160 | 9530 | 9530 | 9540 | 9530 | 2238 |
| 468 | 20240312 | 114100 | 6538598630 | 9530 | 9550 | 9550 | 9530 | 2650 |
| 469 | 20240312 | 114000 | 6513308170 | 9550 | 9550 | 9550 | 9550 | 215 |
| 470 | 20240312 | 113900 | 6511254920 | 9550 | 9550 | 9550 | 9540 | 104 |
| 471 | 20240312 | 113800 | 6510262420 | 9550 | 9530 | 9550 | 9530 | 1450 |
| 472 | 20240312 | 113700 | 6496423260 | 9540 | 9540 | 9550 | 9530 | 489 |
| 473 | 20240312 | 113600 | 6491761860 | 9550 | 9540 | 9550 | 9540 | 2217 |
| 474 | 20240312 | 113500 | 6470610490 | 9550 | 9540 | 9550 | 9540 | 547 |
| 475 | 20240312 | 113400 | 6465390220 | 9550 | 9540 | 9550 | 9540 | 790 |
| 476 | 20240312 | 113300 | 6457850780 | 9540 | 9540 | 9540 | 9530 | 744 |
| 477 | 20240312 | 113200 | 6450753680 | 9530 | 9530 | 9540 | 9530 | 755 |
| 478 | 20240312 | 113100 | 6443552770 | 9540 | 9540 | 9550 | 9530 | 1263 |
| 479 | 20240312 | 113000 | 6431502900 | 9550 | 9540 | 9550 | 9540 | 512 |
| 480 | 20240312 | 112900 | 6426616950 | 9550 | 9530 | 9550 | 9530 | 1595 |
| 481 | 20240312 | 112800 | 6411404640 | 9540 | 9530 | 9540 | 9530 | 2108 |
| 482 | 20240312 | 112700 | 6391313370 | 9530 | 9540 | 9550 | 9530 | 5883 |
| 483 | 20240312 | 112600 | 6335192240 | 9540 | 9560 | 9560 | 9540 | 2645 |
| 484 | 20240312 | 112500 | 6309932320 | 9560 | 9550 | 9560 | 9550 | 1539 |
| 485 | 20240312 | 112400 | 6295221080 | 9560 | 9560 | 9570 | 9550 | 1196 |
| 486 | 20240312 | 112300 | 6283795710 | 9560 | 9570 | 9580 | 9550 | 7299 |
| 487 | 20240312 | 112200 | 6214039210 | 9570 | 9570 | 9570 | 9570 | 610 |
| 488 | 20240312 | 112100 | 6208201510 | 9580 | 9570 | 9580 | 9560 | 443 |
| 489 | 20240312 | 112000 | 6203958580 | 9570 | 9570 | 9600 | 9570 | 775 |
| 490 | 20240312 | 111900 | 6196537030 | 9600 | 9570 | 9600 | 9560 | 1053 |
| 491 | 20240312 | 111800 | 6186438920 | 9570 | 9570 | 9580 | 9560 | 2540 |
| 492 | 20240312 | 111700 | 6162129930 | 9570 | 9570 | 9580 | 9570 | 2803 |
| 493 | 20240312 | 111600 | 6135298130 | 9570 | 9570 | 9580 | 9570 | 1264 |
| 494 | 20240312 | 111500 | 6123200660 | 9570 | 9580 | 9600 | 9570 | 4612 |
| 495 | 20240312 | 111400 | 6079007090 | 9580 | 9590 | 9600 | 9580 | 2216 |
| 496 | 20240312 | 111300 | 6057775640 | 9580 | 9590 | 9600 | 9580 | 1349 |
| 497 | 20240312 | 111200 | 6044836900 | 9590 | 9590 | 9590 | 9580 | 643 |
| 498 | 20240312 | 111100 | 6038674740 | 9590 | 9580 | 9600 | 9580 | 632 |
| 499 | 20240312 | 111000 | 6032613900 | 9580 | 9590 | 9600 | 9580 | 2372 |
| 500 | 20240312 | 110900 | 6009870820 | 9590 | 9580 | 9590 | 9580 | 1299 |
| 501 | 20240312 | 110800 | 5997420600 | 9590 | 9610 | 9640 | 9570 | 1169 |
| 502 | 20240312 | 110700 | 5986201010 | 9600 | 9580 | 9600 | 9570 | 11420 |
| 503 | 20240312 | 110600 | 5876693420 | 9580 | 9580 | 9590 | 9580 | 1201 |
| 504 | 20240312 | 110500 | 5865184590 | 9580 | 9580 | 9590 | 9580 | 1276 |
| 505 | 20240312 | 110400 | 5852954370 | 9590 | 9570 | 9590 | 9570 | 929 |
| 506 | 20240312 | 110300 | 5844054100 | 9580 | 9570 | 9580 | 9560 | 949 |
| 507 | 20240312 | 110200 | 5834971840 | 9570 | 9570 | 9590 | 9570 | 1449 |
| 508 | 20240312 | 110100 | 5821102800 | 9570 | 9550 | 9570 | 9550 | 1037 |
| 509 | 20240312 | 110000 | 5811190580 | 9550 | 9560 | 9560 | 9540 | 5701 |
| 510 | 20240312 | 105900 | 5756772450 | 9550 | 9560 | 9560 | 9550 | 2925 |
| 511 | 20240312 | 105800 | 5728817510 | 9560 | 9570 | 9580 | 9550 | 9581 |
| 512 | 20240312 | 105700 | 5637199550 | 9580 | 9570 | 9580 | 9570 | 940 |
| 513 | 20240312 | 105600 | 5628195140 | 9570 | 9580 | 9590 | 9570 | 357 |
| 514 | 20240312 | 105500 | 5624773240 | 9580 | 9590 | 9590 | 9580 | 1374 |
| 515 | 20240312 | 105400 | 5611605990 | 9600 | 9590 | 9600 | 9590 | 1292 |
| 516 | 20240312 | 105300 | 5599209150 | 9600 | 9580 | 9600 | 9570 | 822 |
| 517 | 20240312 | 105200 | 5591330400 | 9580 | 9570 | 9580 | 9570 | 1309 |
| 518 | 20240312 | 105100 | 5578803170 | 9580 | 9590 | 9590 | 9560 | 4097 |
| 519 | 20240312 | 105000 | 5539578980 | 9590 | 9570 | 9590 | 9570 | 4131 |
| 520 | 20240312 | 104900 | 5499999750 | 9580 | 9570 | 9580 | 9570 | 828 |
| 521 | 20240312 | 104800 | 5492071990 | 9580 | 9570 | 9580 | 9570 | 1674 |
| 522 | 20240312 | 104700 | 5476043830 | 9570 | 9580 | 9590 | 9570 | 2234 |
| 523 | 20240312 | 104600 | 5454636690 | 9580 | 9580 | 9590 | 9570 | 1401 |
| 524 | 20240312 | 104500 | 5441212740 | 9590 | 9570 | 9590 | 9570 | 1180 |
| 525 | 20240312 | 104400 | 5429912930 | 9580 | 9590 | 9590 | 9570 | 657 |
| 526 | 20240312 | 104300 | 5423620610 | 9580 | 9560 | 9600 | 9560 | 3535 |
| 527 | 20240312 | 104200 | 5389766110 | 9560 | 9560 | 9580 | 9550 | 5461 |
| 528 | 20240312 | 104100 | 5337563870 | 9580 | 9550 | 9580 | 9550 | 2650 |
| 529 | 20240312 | 104000 | 5312218500 | 9560 | 9560 | 9580 | 9550 | 6670 |
| 530 | 20240312 | 103900 | 5248459920 | 9560 | 9590 | 9600 | 9560 | 12512 |
| 531 | 20240312 | 103800 | 5128704650 | 9600 | 9600 | 9610 | 9580 | 10365 |
| 532 | 20240312 | 103700 | 5029331420 | 9600 | 9620 | 9620 | 9600 | 14628 |
| 533 | 20240312 | 103600 | 4888828950 | 9620 | 9610 | 9630 | 9610 | 2167 |
| 534 | 20240312 | 103500 | 4867990260 | 9620 | 9640 | 9640 | 9620 | 6395 |
| 535 | 20240312 | 103400 | 4806447980 | 9640 | 9660 | 9660 | 9630 | 8470 |
| 536 | 20240312 | 103300 | 4724716420 | 9660 | 9660 | 9670 | 9660 | 1711 |
| 537 | 20240312 | 103200 | 4708187660 | 9660 | 9670 | 9680 | 9660 | 3233 |
| 538 | 20240312 | 103100 | 4676933710 | 9670 | 9680 | 9690 | 9670 | 1907 |
| 539 | 20240312 | 103000 | 4658475940 | 9690 | 9680 | 9690 | 9680 | 1481 |
| 540 | 20240312 | 102900 | 4644139700 | 9680 | 9670 | 9690 | 9670 | 1255 |
| 541 | 20240312 | 102800 | 4631986400 | 9670 | 9710 | 9710 | 9670 | 2140 |
| 542 | 20240312 | 102700 | 4611270430 | 9710 | 9700 | 9710 | 9700 | 10172 |
| 543 | 20240312 | 102600 | 4512584310 | 9710 | 9710 | 9720 | 9700 | 2881 |
| 544 | 20240312 | 102500 | 4484607370 | 9710 | 9710 | 9720 | 9710 | 451 |
| 545 | 20240312 | 102400 | 4480224830 | 9720 | 9710 | 9720 | 9710 | 937 |
| 546 | 20240312 | 102300 | 4471120120 | 9720 | 9720 | 9730 | 9710 | 953 |
| 547 | 20240312 | 102200 | 4461857100 | 9730 | 9720 | 9730 | 9720 | 712 |
| 548 | 20240312 | 102100 | 4454933020 | 9730 | 9720 | 9730 | 9720 | 1836 |
| 549 | 20240312 | 102000 | 4437082750 | 9710 | 9720 | 9740 | 9710 | 3202 |
| 550 | 20240312 | 101900 | 4405961970 | 9730 | 9720 | 9730 | 9720 | 669 |
| 551 | 20240312 | 101800 | 4399459270 | 9720 | 9720 | 9730 | 9710 | 2594 |
| 552 | 20240312 | 101700 | 4374252030 | 9720 | 9730 | 9740 | 9720 | 2509 |
| 553 | 20240312 | 101600 | 4349825350 | 9740 | 9740 | 9740 | 9730 | 464 |
| 554 | 20240312 | 101500 | 4345309240 | 9740 | 9740 | 9750 | 9730 | 1547 |
| 555 | 20240312 | 101400 | 4330247790 | 9740 | 9750 | 9760 | 9740 | 728 |
| 556 | 20240312 | 101300 | 4323150200 | 9750 | 9770 | 9770 | 9750 | 524 |
| 557 | 20240312 | 101200 | 4318037570 | 9770 | 9780 | 9780 | 9750 | 503 |
| 558 | 20240312 | 101100 | 4313124370 | 9760 | 9760 | 9760 | 9760 | 2090 |
| 559 | 20240312 | 101000 | 4292725970 | 9760 | 9750 | 9760 | 9750 | 292 |
| 560 | 20240312 | 100900 | 4289876180 | 9750 | 9760 | 9760 | 9740 | 1378 |
| 561 | 20240312 | 100800 | 4276433670 | 9760 | 9790 | 9790 | 9760 | 2550 |
| 562 | 20240312 | 100700 | 4251506180 | 9790 | 9800 | 9810 | 9790 | 1502 |
| 563 | 20240312 | 100600 | 4236798730 | 9800 | 9780 | 9800 | 9780 | 2591 |
| 564 | 20240312 | 100500 | 4211449550 | 9790 | 9790 | 9810 | 9790 | 770 |
| 565 | 20240312 | 100400 | 4203905760 | 9810 | 9810 | 9820 | 9800 | 1376 |
| 566 | 20240312 | 100300 | 4190410210 | 9810 | 9800 | 9820 | 9790 | 1399 |
| 567 | 20240312 | 100200 | 4176690480 | 9790 | 9800 | 9830 | 9790 | 3977 |
| 568 | 20240312 | 100100 | 4137700120 | 9810 | 9820 | 9830 | 9810 | 1878 |
| 569 | 20240312 | 100000 | 4119271410 | 9820 | 9800 | 9820 | 9800 | 3111 |
| 570 | 20240312 | 095900 | 4088760530 | 9810 | 9820 | 9820 | 9800 | 3876 |
| 571 | 20240312 | 095800 | 4050769350 | 9820 | 9830 | 9830 | 9800 | 2306 |
| 572 | 20240312 | 095700 | 4028148540 | 9830 | 9870 | 9870 | 9800 | 6963 |
| 573 | 20240312 | 095600 | 3959676610 | 9870 | 9870 | 9890 | 9860 | 2268 |
| 574 | 20240312 | 095500 | 3937279480 | 9860 | 9850 | 9880 | 9830 | 2080 |
| 575 | 20240312 | 095400 | 3916762610 | 9860 | 9860 | 9870 | 9830 | 7029 |
| 576 | 20240312 | 095300 | 3847525030 | 9860 | 9880 | 9880 | 9860 | 2768 |
| 577 | 20240312 | 095200 | 3820195790 | 9880 | 9890 | 9900 | 9870 | 5888 |
| 578 | 20240312 | 095100 | 3762037410 | 9900 | 9890 | 9940 | 9890 | 10845 |
| 579 | 20240312 | 095000 | 3654544680 | 9900 | 9930 | 9940 | 9880 | 9849 |
| 580 | 20240312 | 094900 | 3556880420 | 9930 | 9840 | 9950 | 9820 | 23931 |
| 581 | 20240312 | 094800 | 3320065290 | 9840 | 9760 | 9880 | 9750 | 14172 |
| 582 | 20240312 | 094700 | 3181047340 | 9760 | 9750 | 9780 | 9740 | 3113 |
| 583 | 20240312 | 094600 | 3150659200 | 9760 | 9790 | 9790 | 9760 | 1403 |
| 584 | 20240312 | 094500 | 3136962320 | 9760 | 9750 | 9810 | 9750 | 8915 |
| 585 | 20240312 | 094400 | 3049687520 | 9750 | 9710 | 9760 | 9710 | 3999 |
| 586 | 20240312 | 094300 | 3010757040 | 9710 | 9710 | 9720 | 9710 | 973 |
| 587 | 20240312 | 094200 | 3001308430 | 9710 | 9720 | 9720 | 9700 | 3168 |
| 588 | 20240312 | 094100 | 2970541620 | 9690 | 9660 | 9740 | 9660 | 12441 |
| 589 | 20240312 | 094000 | 2849793110 | 9660 | 9590 | 9680 | 9590 | 9040 |
| 590 | 20240312 | 093900 | 2762615320 | 9600 | 9620 | 9620 | 9590 | 5569 |
| 591 | 20240312 | 093800 | 2709139380 | 9610 | 9620 | 9620 | 9610 | 2106 |
| 592 | 20240312 | 093700 | 2688892830 | 9620 | 9620 | 9640 | 9610 | 11739 |
| 593 | 20240312 | 093600 | 2575952030 | 9620 | 9610 | 9640 | 9610 | 1169 |
| 594 | 20240312 | 093500 | 2564704830 | 9610 | 9610 | 9630 | 9610 | 1686 |
| 595 | 20240312 | 093400 | 2548499310 | 9640 | 9600 | 9650 | 9590 | 3291 |
| 596 | 20240312 | 093300 | 2516806170 | 9590 | 9580 | 9610 | 9580 | 9422 |
| 597 | 20240312 | 093200 | 2426486030 | 9590 | 9610 | 9630 | 9580 | 26989 |
| 598 | 20240312 | 093100 | 2167362970 | 9620 | 9630 | 9640 | 9610 | 2585 |
| 599 | 20240312 | 093000 | 2142494930 | 9620 | 9660 | 9670 | 9620 | 4343 |
| 600 | 20240312 | 092900 | 2100626920 | 9670 | 9650 | 9670 | 9620 | 5876 |
| 601 | 20240312 | 092800 | 2043966790 | 9640 | 9660 | 9680 | 9630 | 2553 |
| 602 | 20240312 | 092700 | 2019342720 | 9680 | 9690 | 9690 | 9660 | 1306 |
| 603 | 20240312 | 092600 | 2006703500 | 9690 | 9620 | 9700 | 9620 | 8238 |
| 604 | 20240312 | 092500 | 1927021930 | 9620 | 9630 | 9640 | 9620 | 4922 |
| 605 | 20240312 | 092400 | 1879637010 | 9630 | 9660 | 9660 | 9620 | 2479 |
| 606 | 20240312 | 092300 | 1855760270 | 9620 | 9620 | 9660 | 9610 | 3281 |
| 607 | 20240312 | 092200 | 1824172820 | 9620 | 9630 | 9630 | 9610 | 3836 |
| 608 | 20240312 | 092100 | 1787275760 | 9630 | 9630 | 9660 | 9630 | 9736 |
| 609 | 20240312 | 092000 | 1693400500 | 9630 | 9630 | 9680 | 9620 | 3460 |
| 610 | 20240312 | 091900 | 1660042030 | 9630 | 9640 | 9640 | 9600 | 9320 |
| 611 | 20240312 | 091800 | 1570446900 | 9610 | 9650 | 9660 | 9610 | 11672 |
| 612 | 20240312 | 091700 | 1458103440 | 9650 | 9700 | 9700 | 9650 | 2379 |
| 613 | 20240312 | 091600 | 1435080950 | 9700 | 9720 | 9730 | 9640 | 3607 |
| 614 | 20240312 | 091500 | 1400170250 | 9650 | 9640 | 9730 | 9640 | 10450 |
| 615 | 20240312 | 091400 | 1299058720 | 9710 | 9650 | 9730 | 9610 | 17155 |
| 616 | 20240312 | 091300 | 1133487250 | 9640 | 9680 | 9690 | 9630 | 8524 |
| 617 | 20240312 | 091200 | 1051200520 | 9690 | 9700 | 9700 | 9670 | 2202 |
| 618 | 20240312 | 091100 | 1029883820 | 9700 | 9700 | 9720 | 9680 | 8985 |
| 619 | 20240312 | 091000 | 942721270 | 9690 | 9650 | 9700 | 9640 | 3380 |
| 620 | 20240312 | 090900 | 910033880 | 9640 | 9620 | 9680 | 9620 | 5623 |
| 621 | 20240312 | 090800 | 855769410 | 9620 | 9720 | 9720 | 9610 | 27649 |
| 622 | 20240312 | 090700 | 588581530 | 9720 | 9730 | 9750 | 9710 | 4846 |
| 623 | 20240312 | 090600 | 541473070 | 9730 | 9770 | 9780 | 9720 | 6215 |
| 624 | 20240312 | 090500 | 480945410 | 9770 | 9800 | 9800 | 9760 | 2829 |
| 625 | 20240312 | 090400 | 453321090 | 9770 | 9730 | 9800 | 9720 | 2721 |
| 626 | 20240312 | 090300 | 426786140 | 9730 | 9770 | 9770 | 9710 | 12486 |
| 627 | 20240312 | 090200 | 305327480 | 9760 | 9820 | 9860 | 9700 | 11827 |
| 628 | 20240312 | 090100 | 189702120 | 9820 | 9830 | 9900 | 9820 | 6329 |
| 629 | 20240312 | 090000 | 127423590 | 9830 | 9820 | 9870 | 9820 | 11501 |