31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 3 | 20240401 | 191800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240401 | 191700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240401 | 191600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240401 | 191500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240401 | 191400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240401 | 191300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240401 | 191200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240401 | 191100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240401 | 191000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240401 | 190900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240401 | 190800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240401 | 190700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240401 | 190600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240401 | 190500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240401 | 190400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240401 | 190300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240401 | 190200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240401 | 190100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240401 | 190000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240401 | 185900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240401 | 185800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240401 | 185700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240401 | 185600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240401 | 185500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240401 | 185400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240401 | 185300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240401 | 185200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240401 | 185100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240401 | 185000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240401 | 184900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 33 | 20240401 | 184800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240401 | 184700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240401 | 184600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240401 | 184500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240401 | 184400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240401 | 184300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240401 | 184200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240401 | 184100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240401 | 184000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240401 | 183900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240401 | 183800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240401 | 183700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240401 | 183600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240401 | 183500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240401 | 183400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240401 | 183300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240401 | 183200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240401 | 183100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240401 | 183000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240401 | 182900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240401 | 182800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240401 | 182700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240401 | 182600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240401 | 182500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240401 | 182400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240401 | 182300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240401 | 182200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240401 | 182100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240401 | 182000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240401 | 181900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 63 | 20240401 | 181800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240401 | 181700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240401 | 181600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240401 | 181500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240401 | 181400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240401 | 181300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240401 | 181200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240401 | 181100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240401 | 181000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240401 | 180900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240401 | 180800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240401 | 180700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240401 | 180600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240401 | 180500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240401 | 180400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240401 | 180300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240401 | 180200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240401 | 180100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240401 | 180000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240401 | 175900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240401 | 175800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240401 | 175700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240401 | 175600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240401 | 175500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240401 | 175400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240401 | 175300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240401 | 175200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240401 | 175100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240401 | 175000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240401 | 174900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 93 | 20240401 | 174800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240401 | 174700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240401 | 174600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240401 | 174500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240401 | 174400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240401 | 174300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240401 | 174200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240401 | 174100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240401 | 174000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240401 | 173900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240401 | 173800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240401 | 173700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240401 | 173600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240401 | 173500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240401 | 173400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240401 | 173300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240401 | 173200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240401 | 173100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240401 | 173000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240401 | 172900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240401 | 172800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240401 | 172700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240401 | 172600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240401 | 172500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240401 | 172400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240401 | 172300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240401 | 172200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240401 | 172100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240401 | 172000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240401 | 171900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 123 | 20240401 | 171800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240401 | 171700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240401 | 171600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240401 | 171500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240401 | 171400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240401 | 171300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240401 | 171200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240401 | 171100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240401 | 171000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240401 | 170900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240401 | 170800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240401 | 170700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240401 | 170600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240401 | 170500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240401 | 170400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240401 | 170300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240401 | 170200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240401 | 170100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240401 | 170000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240401 | 165900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240401 | 165800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240401 | 165700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240401 | 165600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240401 | 165500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240401 | 165400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240401 | 165300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240401 | 165200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240401 | 165100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240401 | 165000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240401 | 164900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 153 | 20240401 | 164800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240401 | 164700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240401 | 164600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240401 | 164500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240401 | 164400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240401 | 164300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240401 | 164200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240401 | 164100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240401 | 164000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240401 | 163900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240401 | 163800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240401 | 163700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240401 | 163600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240401 | 163500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240401 | 163400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240401 | 163300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240401 | 163200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240401 | 163100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240401 | 163000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240401 | 162900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240401 | 162800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240401 | 162700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240401 | 162600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240401 | 162500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240401 | 162400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240401 | 162300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240401 | 162200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240401 | 162100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240401 | 162000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240401 | 161900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 183 | 20240401 | 161800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240401 | 161700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240401 | 161600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240401 | 161500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240401 | 161400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240401 | 161300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240401 | 161200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240401 | 161100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240401 | 161000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240401 | 160900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240401 | 160800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240401 | 160700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240401 | 160600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240401 | 160500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240401 | 160400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240401 | 160300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240401 | 160200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240401 | 160100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240401 | 160000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240401 | 155900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240401 | 155800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240401 | 155700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240401 | 155600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240401 | 155500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240401 | 155400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240401 | 155300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240401 | 155200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240401 | 155100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240401 | 155000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240401 | 154900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 213 | 20240401 | 154800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240401 | 154700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240401 | 154600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240401 | 154500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240401 | 154400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240401 | 154300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240401 | 154200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240401 | 154100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240401 | 154000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240401 | 153900 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240401 | 153800 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240401 | 153700 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240401 | 153600 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240401 | 153500 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240401 | 153400 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240401 | 153300 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240401 | 153200 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240401 | 153100 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240401 | 153000 | 4640792440 | 9070 | 9070 | 9070 | 9070 | 3821 |
| 232 | 20240401 | 152900 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240401 | 152800 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240401 | 152700 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240401 | 152600 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240401 | 152500 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240401 | 152400 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240401 | 152300 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240401 | 152200 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240401 | 152100 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240401 | 152000 | 4606135970 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240401 | 151900 | 4606135970 | 9060 | 9070 | 9070 | 9060 | 947 |
| 243 | 20240401 | 151800 | 4597554730 | 9070 | 9050 | 9070 | 9050 | 225 |
| 244 | 20240401 | 151700 | 4595517420 | 9050 | 9060 | 9070 | 9050 | 1034 |
| 245 | 20240401 | 151600 | 4586152940 | 9060 | 9060 | 9060 | 9060 | 1468 |
| 246 | 20240401 | 151500 | 4572852860 | 9050 | 9050 | 9050 | 9050 | 435 |
| 247 | 20240401 | 151400 | 4568916110 | 9060 | 9050 | 9060 | 9050 | 97 |
| 248 | 20240401 | 151300 | 4568037980 | 9050 | 9050 | 9050 | 9050 | 138 |
| 249 | 20240401 | 151200 | 4566789080 | 9050 | 9040 | 9050 | 9040 | 756 |
| 250 | 20240401 | 151100 | 4559953810 | 9050 | 9050 | 9050 | 9050 | 683 |
| 251 | 20240401 | 151000 | 4553772660 | 9050 | 9050 | 9050 | 9050 | 197 |
| 252 | 20240401 | 150900 | 4551989810 | 9050 | 9050 | 9060 | 9050 | 3339 |
| 253 | 20240401 | 150800 | 4521768120 | 9050 | 9050 | 9050 | 9050 | 531 |
| 254 | 20240401 | 150700 | 4516962570 | 9050 | 9050 | 9050 | 9050 | 542 |
| 255 | 20240401 | 150600 | 4512057470 | 9060 | 9070 | 9070 | 9060 | 120 |
| 256 | 20240401 | 150500 | 4510970200 | 9070 | 9050 | 9070 | 9050 | 1538 |
| 257 | 20240401 | 150400 | 4497036680 | 9060 | 9060 | 9060 | 9060 | 179 |
| 258 | 20240401 | 150300 | 4495414940 | 9060 | 9060 | 9070 | 9060 | 394 |
| 259 | 20240401 | 150200 | 4491842800 | 9080 | 9070 | 9080 | 9060 | 992 |
| 260 | 20240401 | 150100 | 4482850920 | 9070 | 9070 | 9070 | 9070 | 956 |
| 261 | 20240401 | 150000 | 4474180000 | 9070 | 9070 | 9070 | 9070 | 155 |
| 262 | 20240401 | 145900 | 4472774150 | 9070 | 9070 | 9070 | 9070 | 2162 |
| 263 | 20240401 | 145800 | 4453164810 | 9060 | 9070 | 9070 | 9060 | 1652 |
| 264 | 20240401 | 145700 | 4438196580 | 9070 | 9080 | 9080 | 9070 | 433 |
| 265 | 20240401 | 145600 | 4434269260 | 9080 | 9070 | 9080 | 9070 | 502 |
| 266 | 20240401 | 145500 | 4429714960 | 9070 | 9070 | 9070 | 9070 | 170 |
| 267 | 20240401 | 145400 | 4428173060 | 9070 | 9070 | 9070 | 9070 | 675 |
| 268 | 20240401 | 145300 | 4422050810 | 9070 | 9070 | 9080 | 9070 | 700 |
| 269 | 20240401 | 145200 | 4415694870 | 9080 | 9080 | 9080 | 9080 | 103 |
| 270 | 20240401 | 145100 | 4414759630 | 9080 | 9080 | 9080 | 9080 | 145 |
| 271 | 20240401 | 145000 | 4413443030 | 9070 | 9080 | 9080 | 9070 | 48 |
| 272 | 20240401 | 144900 | 4413007590 | 9070 | 9070 | 9070 | 9070 | 397 |
| 273 | 20240401 | 144800 | 4409406800 | 9070 | 9070 | 9070 | 9070 | 153 |
| 274 | 20240401 | 144700 | 4408019090 | 9090 | 9090 | 9090 | 9090 | 86 |
| 275 | 20240401 | 144600 | 4407237350 | 9070 | 9060 | 9070 | 9060 | 791 |
| 276 | 20240401 | 144500 | 4400066810 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240401 | 144400 | 4400066810 | 9060 | 9070 | 9070 | 9060 | 583 |
| 278 | 20240401 | 144300 | 4394783830 | 9060 | 9070 | 9070 | 9060 | 130 |
| 279 | 20240401 | 144200 | 4393605930 | 9070 | 9080 | 9080 | 9070 | 5433 |
| 280 | 20240401 | 144100 | 4344278200 | 9090 | 9090 | 9090 | 9080 | 15 |
| 281 | 20240401 | 144000 | 4344141900 | 9090 | 9090 | 9090 | 9090 | 189 |
| 282 | 20240401 | 143900 | 4342423890 | 9090 | 9090 | 9090 | 9090 | 261 |
| 283 | 20240401 | 143800 | 4340051400 | 9090 | 9090 | 9090 | 9090 | 50 |
| 284 | 20240401 | 143700 | 4339596900 | 9090 | 9100 | 9100 | 9090 | 31 |
| 285 | 20240401 | 143600 | 4339314850 | 9100 | 9090 | 9100 | 9090 | 44 |
| 286 | 20240401 | 143500 | 4338914870 | 9090 | 9090 | 9090 | 9090 | 82 |
| 287 | 20240401 | 143400 | 4338169490 | 9090 | 9100 | 9100 | 9090 | 208 |
| 288 | 20240401 | 143300 | 4336277690 | 9100 | 9120 | 9120 | 9090 | 237 |
| 289 | 20240401 | 143200 | 4334122270 | 9100 | 9120 | 9120 | 9100 | 387 |
| 290 | 20240401 | 143100 | 4330600170 | 9100 | 9120 | 9120 | 9100 | 12 |
| 291 | 20240401 | 143000 | 4330490750 | 9120 | 9120 | 9120 | 9120 | 83 |
| 292 | 20240401 | 142900 | 4329733790 | 9100 | 9100 | 9120 | 9100 | 2219 |
| 293 | 20240401 | 142800 | 4309516770 | 9100 | 9100 | 9100 | 9100 | 167 |
| 294 | 20240401 | 142700 | 4307997070 | 9100 | 9090 | 9100 | 9080 | 195 |
| 295 | 20240401 | 142600 | 4306225220 | 9090 | 9090 | 9090 | 9090 | 480 |
| 296 | 20240401 | 142500 | 4301862020 | 9090 | 9100 | 9100 | 9090 | 303 |
| 297 | 20240401 | 142400 | 4299104770 | 9100 | 9100 | 9110 | 9100 | 72 |
| 298 | 20240401 | 142300 | 4298449560 | 9100 | 9110 | 9110 | 9100 | 20 |
| 299 | 20240401 | 142200 | 4298267530 | 9100 | 9100 | 9100 | 9100 | 11 |
| 300 | 20240401 | 142100 | 4298167430 | 9100 | 9100 | 9100 | 9100 | 352 |
| 301 | 20240401 | 142000 | 4294964230 | 9110 | 9090 | 9110 | 9090 | 2946 |
| 302 | 20240401 | 141900 | 4268169880 | 9080 | 9080 | 9080 | 9080 | 2 |
| 303 | 20240401 | 141800 | 4268151720 | 9080 | 9080 | 9080 | 9080 | 403 |
| 304 | 20240401 | 141700 | 4264492480 | 9080 | 9080 | 9080 | 9080 | 1111 |
| 305 | 20240401 | 141600 | 4254404600 | 9080 | 9080 | 9080 | 9070 | 199 |
| 306 | 20240401 | 141500 | 4252598180 | 9080 | 9080 | 9080 | 9080 | 66 |
| 307 | 20240401 | 141400 | 4251998900 | 9080 | 9080 | 9080 | 9080 | 215 |
| 308 | 20240401 | 141300 | 4250046700 | 9080 | 9090 | 9090 | 9080 | 100 |
| 309 | 20240401 | 141200 | 4249138600 | 9090 | 9080 | 9090 | 9080 | 632 |
| 310 | 20240401 | 141100 | 4243399980 | 9080 | 9080 | 9080 | 9070 | 142 |
| 311 | 20240401 | 141000 | 4242111820 | 9070 | 9070 | 9070 | 9070 | 130 |
| 312 | 20240401 | 140900 | 4240932720 | 9070 | 9070 | 9070 | 9070 | 121 |
| 313 | 20240401 | 140800 | 4239835250 | 9070 | 9070 | 9070 | 9060 | 405 |
| 314 | 20240401 | 140700 | 4236164270 | 9070 | 9070 | 9070 | 9060 | 790 |
| 315 | 20240401 | 140600 | 4228999070 | 9070 | 9060 | 9070 | 9060 | 311 |
| 316 | 20240401 | 140500 | 4226181300 | 9060 | 9060 | 9060 | 9060 | 199 |
| 317 | 20240401 | 140400 | 4224378360 | 9070 | 9070 | 9070 | 9070 | 112 |
| 318 | 20240401 | 140300 | 4223362520 | 9050 | 9060 | 9060 | 9050 | 911 |
| 319 | 20240401 | 140200 | 4215112300 | 9060 | 9060 | 9060 | 9060 | 316 |
| 320 | 20240401 | 140100 | 4212249340 | 9050 | 9050 | 9050 | 9050 | 742 |
| 321 | 20240401 | 140000 | 4205534240 | 9050 | 9060 | 9060 | 9050 | 1784 |
| 322 | 20240401 | 135900 | 4189386750 | 9060 | 9060 | 9060 | 9050 | 209 |
| 323 | 20240401 | 135800 | 4187493250 | 9060 | 9060 | 9060 | 9060 | 801 |
| 324 | 20240401 | 135700 | 4180236190 | 9070 | 9070 | 9070 | 9070 | 5 |
| 325 | 20240401 | 135600 | 4180190840 | 9070 | 9070 | 9070 | 9070 | 159 |
| 326 | 20240401 | 135500 | 4178748710 | 9070 | 9070 | 9070 | 9070 | 1 |
| 327 | 20240401 | 135400 | 4178739640 | 9060 | 9060 | 9070 | 9060 | 56 |
| 328 | 20240401 | 135300 | 4178232150 | 9070 | 9050 | 9070 | 9050 | 14 |
| 329 | 20240401 | 135200 | 4178105370 | 9070 | 9070 | 9070 | 9050 | 1140 |
| 330 | 20240401 | 135100 | 4167779730 | 9070 | 9070 | 9070 | 9070 | 73 |
| 331 | 20240401 | 135000 | 4167117620 | 9070 | 9070 | 9070 | 9060 | 69 |
| 332 | 20240401 | 134900 | 4166491810 | 9060 | 9060 | 9070 | 9050 | 367 |
| 333 | 20240401 | 134800 | 4163169780 | 9060 | 9060 | 9070 | 9060 | 317 |
| 334 | 20240401 | 134700 | 4160297750 | 9070 | 9070 | 9070 | 9060 | 502 |
| 335 | 20240401 | 134600 | 4155749320 | 9070 | 9070 | 9070 | 9060 | 74 |
| 336 | 20240401 | 134500 | 4155078150 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20240401 | 134400 | 4155078150 | 9070 | 9070 | 9070 | 9070 | 55 |
| 338 | 20240401 | 134300 | 4154579300 | 9070 | 9070 | 9070 | 9070 | 1 |
| 339 | 20240401 | 134200 | 4154570230 | 9070 | 9070 | 9080 | 9060 | 61 |
| 340 | 20240401 | 134100 | 4154017040 | 9070 | 9070 | 9070 | 9060 | 369 |
| 341 | 20240401 | 134000 | 4150673590 | 9060 | 9070 | 9070 | 9060 | 61 |
| 342 | 20240401 | 133900 | 4150120330 | 9080 | 9060 | 9080 | 9060 | 135 |
| 343 | 20240401 | 133800 | 4148894810 | 9060 | 9060 | 9060 | 9060 | 99 |
| 344 | 20240401 | 133700 | 4147997870 | 9060 | 9080 | 9080 | 9060 | 130 |
| 345 | 20240401 | 133600 | 4146819470 | 9080 | 9050 | 9080 | 9050 | 359 |
| 346 | 20240401 | 133500 | 4143570460 | 9050 | 9080 | 9080 | 9050 | 1254 |
| 347 | 20240401 | 133400 | 4132212810 | 9080 | 9080 | 9090 | 9080 | 119 |
| 348 | 20240401 | 133300 | 4131131310 | 9070 | 9080 | 9090 | 9070 | 600 |
| 349 | 20240401 | 133200 | 4125679320 | 9090 | 9090 | 9100 | 9090 | 514 |
| 350 | 20240401 | 133100 | 4121005370 | 9100 | 9090 | 9100 | 9050 | 279 |
| 351 | 20240401 | 133000 | 4118472820 | 9100 | 9090 | 9100 | 9060 | 1271 |
| 352 | 20240401 | 132900 | 4106931090 | 9090 | 9070 | 9090 | 9060 | 869 |
| 353 | 20240401 | 132800 | 4099052910 | 9070 | 9070 | 9070 | 9060 | 1074 |
| 354 | 20240401 | 132700 | 4089314900 | 9070 | 9080 | 9080 | 9060 | 805 |
| 355 | 20240401 | 132600 | 4082020510 | 9050 | 9110 | 9110 | 9050 | 1018 |
| 356 | 20240401 | 132500 | 4072791610 | 9070 | 9080 | 9110 | 9070 | 610 |
| 357 | 20240401 | 132400 | 4067240250 | 9080 | 9090 | 9090 | 9080 | 673 |
| 358 | 20240401 | 132300 | 4061129400 | 9090 | 9120 | 9120 | 9090 | 573 |
| 359 | 20240401 | 132200 | 4055914470 | 9110 | 9110 | 9120 | 9100 | 1014 |
| 360 | 20240401 | 132100 | 4046677870 | 9110 | 9110 | 9110 | 9100 | 1293 |
| 361 | 20240401 | 132000 | 4034899670 | 9110 | 9060 | 9110 | 9060 | 5753 |
| 362 | 20240401 | 131900 | 3982602920 | 9050 | 9030 | 9050 | 9030 | 102 |
| 363 | 20240401 | 131800 | 3981681830 | 9040 | 9050 | 9050 | 9040 | 109 |
| 364 | 20240401 | 131700 | 3980696380 | 9040 | 9040 | 9040 | 9040 | 142 |
| 365 | 20240401 | 131600 | 3979412700 | 9030 | 9030 | 9030 | 9030 | 63 |
| 366 | 20240401 | 131500 | 3978843810 | 9030 | 9040 | 9040 | 9030 | 679 |
| 367 | 20240401 | 131400 | 3972705880 | 9050 | 9040 | 9050 | 9040 | 60 |
| 368 | 20240401 | 131300 | 3972163380 | 9040 | 9050 | 9050 | 9040 | 105 |
| 369 | 20240401 | 131200 | 3971213630 | 9050 | 9050 | 9050 | 9050 | 8 |
| 370 | 20240401 | 131100 | 3971141230 | 9050 | 9060 | 9060 | 9050 | 141 |
| 371 | 20240401 | 131000 | 3969865130 | 9060 | 9070 | 9070 | 9060 | 452 |
| 372 | 20240401 | 130900 | 3965766540 | 9070 | 9070 | 9070 | 9070 | 637 |
| 373 | 20240401 | 130800 | 3959988950 | 9050 | 9050 | 9050 | 9050 | 476 |
| 374 | 20240401 | 130700 | 3955681150 | 9040 | 9040 | 9040 | 9040 | 95 |
| 375 | 20240401 | 130600 | 3954822350 | 9040 | 9050 | 9050 | 9040 | 202 |
| 376 | 20240401 | 130500 | 3952996250 | 9040 | 9050 | 9050 | 9040 | 59 |
| 377 | 20240401 | 130400 | 3952462720 | 9050 | 9040 | 9050 | 9040 | 7 |
| 378 | 20240401 | 130300 | 3952399390 | 9050 | 9040 | 9050 | 9040 | 130 |
| 379 | 20240401 | 130200 | 3951223890 | 9050 | 9050 | 9050 | 9050 | 5 |
| 380 | 20240401 | 130100 | 3951178640 | 9050 | 9050 | 9050 | 9050 | 664 |
| 381 | 20240401 | 130000 | 3945169440 | 9050 | 9050 | 9050 | 9050 | 220 |
| 382 | 20240401 | 125900 | 3943178440 | 9050 | 9050 | 9050 | 9050 | 693 |
| 383 | 20240401 | 125800 | 3936906790 | 9050 | 9060 | 9060 | 9040 | 4710 |
| 384 | 20240401 | 125700 | 3894306570 | 9060 | 9060 | 9060 | 9050 | 37 |
| 385 | 20240401 | 125600 | 3893971360 | 9050 | 9060 | 9070 | 9050 | 239 |
| 386 | 20240401 | 125500 | 3891807990 | 9070 | 9070 | 9070 | 9060 | 184 |
| 387 | 20240401 | 125400 | 3890140820 | 9060 | 9070 | 9070 | 9060 | 350 |
| 388 | 20240401 | 125300 | 3886969800 | 9070 | 9070 | 9070 | 9060 | 20 |
| 389 | 20240401 | 125200 | 3886788490 | 9060 | 9070 | 9070 | 9060 | 518 |
| 390 | 20240401 | 125100 | 3882094650 | 9070 | 9070 | 9070 | 9070 | 37 |
| 391 | 20240401 | 125000 | 3881759060 | 9070 | 9070 | 9070 | 9070 | 211 |
| 392 | 20240401 | 124900 | 3879845290 | 9060 | 9070 | 9070 | 9060 | 78 |
| 393 | 20240401 | 124800 | 3879138530 | 9070 | 9070 | 9070 | 9060 | 119 |
| 394 | 20240401 | 124700 | 3878060350 | 9070 | 9070 | 9070 | 9060 | 404 |
| 395 | 20240401 | 124600 | 3874397070 | 9070 | 9070 | 9070 | 9070 | 5 |
| 396 | 20240401 | 124500 | 3874351720 | 9070 | 9070 | 9070 | 9070 | 138 |
| 397 | 20240401 | 124400 | 3873100060 | 9070 | 9070 | 9070 | 9060 | 5 |
| 398 | 20240401 | 124300 | 3873054730 | 9070 | 9060 | 9070 | 9060 | 107 |
| 399 | 20240401 | 124200 | 3872084250 | 9070 | 9050 | 9070 | 9050 | 394 |
| 400 | 20240401 | 124100 | 3868515730 | 9070 | 9080 | 9080 | 9050 | 184 |
| 401 | 20240401 | 124000 | 3866849620 | 9080 | 9080 | 9080 | 9080 | 294 |
| 402 | 20240401 | 123900 | 3864180100 | 9080 | 9080 | 9080 | 9070 | 1580 |
| 403 | 20240401 | 123800 | 3849849450 | 9080 | 9080 | 9080 | 9070 | 318 |
| 404 | 20240401 | 123700 | 3846962060 | 9080 | 9070 | 9080 | 9070 | 115 |
| 405 | 20240401 | 123600 | 3845918770 | 9080 | 9080 | 9080 | 9070 | 157 |
| 406 | 20240401 | 123500 | 3844494020 | 9080 | 9080 | 9080 | 9080 | 32 |
| 407 | 20240401 | 123400 | 3844203460 | 9080 | 9080 | 9080 | 9080 | 520 |
| 408 | 20240401 | 123300 | 3839481860 | 9080 | 9080 | 9080 | 9080 | 2 |
| 409 | 20240401 | 123200 | 3839463700 | 9080 | 9080 | 9080 | 9080 | 1016 |
| 410 | 20240401 | 123100 | 3830238420 | 9080 | 9080 | 9080 | 9080 | 51 |
| 411 | 20240401 | 123000 | 3829775340 | 9070 | 9070 | 9080 | 9070 | 762 |
| 412 | 20240401 | 122900 | 3822863980 | 9070 | 9070 | 9070 | 9070 | 1 |
| 413 | 20240401 | 122800 | 3822854910 | 9050 | 9050 | 9070 | 9050 | 1017 |
| 414 | 20240401 | 122700 | 3813650740 | 9050 | 9050 | 9050 | 9050 | 1 |
| 415 | 20240401 | 122600 | 3813641690 | 9080 | 9070 | 9080 | 9050 | 49 |
| 416 | 20240401 | 122500 | 3813197270 | 9080 | 9070 | 9080 | 9070 | 436 |
| 417 | 20240401 | 122400 | 3809242740 | 9080 | 9070 | 9080 | 9070 | 226 |
| 418 | 20240401 | 122300 | 3807192710 | 9070 | 9060 | 9070 | 9050 | 1025 |
| 419 | 20240401 | 122200 | 3797912870 | 9070 | 9060 | 9070 | 9060 | 71 |
| 420 | 20240401 | 122100 | 3797269600 | 9060 | 9060 | 9060 | 9060 | 216 |
| 421 | 20240401 | 122000 | 3795312640 | 9070 | 9050 | 9070 | 9040 | 852 |
| 422 | 20240401 | 121900 | 3787604110 | 9050 | 9050 | 9050 | 9050 | 583 |
| 423 | 20240401 | 121800 | 3782327960 | 9070 | 9070 | 9070 | 9070 | 16 |
| 424 | 20240401 | 121700 | 3782182840 | 9070 | 9050 | 9070 | 9040 | 211 |
| 425 | 20240401 | 121600 | 3780274840 | 9050 | 9050 | 9070 | 9050 | 714 |
| 426 | 20240401 | 121500 | 3773812910 | 9050 | 9060 | 9060 | 9050 | 607 |
| 427 | 20240401 | 121400 | 3768319460 | 9050 | 9050 | 9050 | 9050 | 2 |
| 428 | 20240401 | 121300 | 3768301360 | 9060 | 9070 | 9070 | 9060 | 1651 |
| 429 | 20240401 | 121200 | 3753343270 | 9070 | 9070 | 9070 | 9070 | 358 |
| 430 | 20240401 | 121100 | 3750096210 | 9070 | 9070 | 9070 | 9070 | 19 |
| 431 | 20240401 | 121000 | 3749923880 | 9060 | 9060 | 9060 | 9060 | 715 |
| 432 | 20240401 | 120900 | 3743445980 | 9060 | 9070 | 9090 | 9060 | 301 |
| 433 | 20240401 | 120800 | 3740717890 | 9070 | 9070 | 9090 | 9070 | 618 |
| 434 | 20240401 | 120700 | 3735107890 | 9070 | 9070 | 9070 | 9070 | 12 |
| 435 | 20240401 | 120600 | 3734999050 | 9080 | 9070 | 9080 | 9070 | 349 |
| 436 | 20240401 | 120500 | 3731831630 | 9070 | 9070 | 9070 | 9070 | 1724 |
| 437 | 20240401 | 120400 | 3716194950 | 9070 | 9070 | 9070 | 9070 | 13 |
| 438 | 20240401 | 120300 | 3716077040 | 9080 | 9080 | 9080 | 9080 | 80 |
| 439 | 20240401 | 120200 | 3715350640 | 9080 | 9070 | 9080 | 9070 | 155 |
| 440 | 20240401 | 120100 | 3713943790 | 9070 | 9080 | 9080 | 9070 | 152 |
| 441 | 20240401 | 120000 | 3712563670 | 9090 | 9080 | 9090 | 9080 | 24 |
| 442 | 20240401 | 115900 | 3712345710 | 9080 | 9080 | 9080 | 9080 | 85 |
| 443 | 20240401 | 115800 | 3711573910 | 9080 | 9080 | 9080 | 9080 | 21 |
| 444 | 20240401 | 115700 | 3711383230 | 9070 | 9070 | 9070 | 9070 | 23 |
| 445 | 20240401 | 115600 | 3711174620 | 9090 | 9070 | 9100 | 9070 | 550 |
| 446 | 20240401 | 115500 | 3706177710 | 9060 | 9060 | 9060 | 9060 | 383 |
| 447 | 20240401 | 115400 | 3702707730 | 9060 | 9060 | 9060 | 9060 | 1 |
| 448 | 20240401 | 115300 | 3702698670 | 9070 | 9060 | 9070 | 9040 | 1614 |
| 449 | 20240401 | 115200 | 3688067250 | 9060 | 9060 | 9060 | 9060 | 375 |
| 450 | 20240401 | 115100 | 3684669750 | 9070 | 9050 | 9070 | 9040 | 349 |
| 451 | 20240401 | 115000 | 3681513270 | 9050 | 9050 | 9070 | 9050 | 102 |
| 452 | 20240401 | 114900 | 3680590150 | 9050 | 9050 | 9050 | 9040 | 362 |
| 453 | 20240401 | 114800 | 3677316270 | 9050 | 9090 | 9090 | 9050 | 860 |
| 454 | 20240401 | 114700 | 3669528550 | 9060 | 9060 | 9060 | 9060 | 474 |
| 455 | 20240401 | 114600 | 3665234110 | 9060 | 9080 | 9090 | 9060 | 354 |
| 456 | 20240401 | 114500 | 3662019370 | 9090 | 9090 | 9090 | 9090 | 4 |
| 457 | 20240401 | 114400 | 3661983010 | 9090 | 9100 | 9100 | 9080 | 13 |
| 458 | 20240401 | 114300 | 3661864930 | 9050 | 9090 | 9100 | 9050 | 8822 |
| 459 | 20240401 | 114200 | 3581953650 | 9090 | 9090 | 9090 | 9090 | 645 |
| 460 | 20240401 | 114100 | 3576090600 | 9090 | 9100 | 9100 | 9090 | 596 |
| 461 | 20240401 | 114000 | 3570667300 | 9100 | 9100 | 9100 | 9100 | 402 |
| 462 | 20240401 | 113900 | 3567009100 | 9100 | 9090 | 9100 | 9090 | 29 |
| 463 | 20240401 | 113800 | 3566745410 | 9100 | 9080 | 9100 | 9080 | 1146 |
| 464 | 20240401 | 113700 | 3556317370 | 9080 | 9090 | 9090 | 9080 | 239 |
| 465 | 20240401 | 113600 | 3554146680 | 9090 | 9100 | 9100 | 9090 | 411 |
| 466 | 20240401 | 113500 | 3550407670 | 9100 | 9100 | 9100 | 9090 | 305 |
| 467 | 20240401 | 113400 | 3547632270 | 9100 | 9100 | 9100 | 9100 | 3012 |
| 468 | 20240401 | 113300 | 3520223070 | 9100 | 9100 | 9100 | 9100 | 40 |
| 469 | 20240401 | 113200 | 3519859070 | 9100 | 9080 | 9100 | 9070 | 530 |
| 470 | 20240401 | 113100 | 3515039010 | 9080 | 9090 | 9090 | 9080 | 675 |
| 471 | 20240401 | 113000 | 3508905500 | 9090 | 9080 | 9090 | 9080 | 136 |
| 472 | 20240401 | 112900 | 3507670260 | 9080 | 9100 | 9100 | 9080 | 422 |
| 473 | 20240401 | 112800 | 3503838420 | 9100 | 9090 | 9100 | 9090 | 408 |
| 474 | 20240401 | 112700 | 3500129690 | 9080 | 9090 | 9090 | 9080 | 212 |
| 475 | 20240401 | 112600 | 3498203610 | 9090 | 9090 | 9090 | 9090 | 1 |
| 476 | 20240401 | 112500 | 3498194520 | 9090 | 9080 | 9090 | 9070 | 1079 |
| 477 | 20240401 | 112400 | 3488392060 | 9080 | 9080 | 9080 | 9070 | 1641 |
| 478 | 20240401 | 112300 | 3473502530 | 9080 | 9080 | 9080 | 9080 | 107 |
| 479 | 20240401 | 112200 | 3472530970 | 9080 | 9080 | 9080 | 9080 | 12 |
| 480 | 20240401 | 112100 | 3472422010 | 9080 | 9080 | 9080 | 9080 | 133 |
| 481 | 20240401 | 112000 | 3471214370 | 9080 | 9080 | 9090 | 9080 | 901 |
| 482 | 20240401 | 111900 | 3463032990 | 9090 | 9090 | 9090 | 9090 | 225 |
| 483 | 20240401 | 111800 | 3460987740 | 9080 | 9090 | 9090 | 9080 | 202 |
| 484 | 20240401 | 111700 | 3459153560 | 9090 | 9080 | 9090 | 9080 | 219 |
| 485 | 20240401 | 111600 | 3457165030 | 9080 | 9090 | 9090 | 9080 | 99 |
| 486 | 20240401 | 111500 | 3456265150 | 9080 | 9080 | 9080 | 9080 | 160 |
| 487 | 20240401 | 111400 | 3454812350 | 9080 | 9080 | 9080 | 9080 | 254 |
| 488 | 20240401 | 111300 | 3452506030 | 9080 | 9070 | 9090 | 9070 | 21 |
| 489 | 20240401 | 111200 | 3452315450 | 9070 | 9080 | 9090 | 9070 | 433 |
| 490 | 20240401 | 111100 | 3448384430 | 9090 | 9070 | 9090 | 9070 | 218 |
| 491 | 20240401 | 111000 | 3446406730 | 9070 | 9080 | 9080 | 9070 | 253 |
| 492 | 20240401 | 110900 | 3444110770 | 9080 | 9070 | 9080 | 9070 | 430 |
| 493 | 20240401 | 110800 | 3440208530 | 9070 | 9090 | 9090 | 9060 | 340 |
| 494 | 20240401 | 110700 | 3437122890 | 9090 | 9090 | 9090 | 9060 | 823 |
| 495 | 20240401 | 110600 | 3429650610 | 9060 | 9070 | 9080 | 9060 | 1272 |
| 496 | 20240401 | 110500 | 3418118300 | 9070 | 9080 | 9090 | 9070 | 1216 |
| 497 | 20240401 | 110400 | 3407088690 | 9080 | 9100 | 9100 | 9080 | 1254 |
| 498 | 20240401 | 110300 | 3395699150 | 9100 | 9100 | 9100 | 9080 | 1881 |
| 499 | 20240401 | 110200 | 3378619170 | 9100 | 9110 | 9110 | 9080 | 36 |
| 500 | 20240401 | 110100 | 3378291260 | 9080 | 9120 | 9120 | 9080 | 224 |
| 501 | 20240401 | 110000 | 3376250180 | 9120 | 9120 | 9120 | 9090 | 15649 |
| 502 | 20240401 | 105900 | 3233813550 | 9130 | 9130 | 9130 | 9120 | 68 |
| 503 | 20240401 | 105800 | 3233192730 | 9130 | 9130 | 9130 | 9130 | 1068 |
| 504 | 20240401 | 105700 | 3223441890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 505 | 20240401 | 105600 | 3223441890 | 9120 | 9130 | 9130 | 9120 | 58 |
| 506 | 20240401 | 105500 | 3222912750 | 9130 | 9130 | 9130 | 9130 | 295 |
| 507 | 20240401 | 105400 | 3220219400 | 9130 | 9130 | 9130 | 9120 | 180 |
| 508 | 20240401 | 105300 | 3218577420 | 9120 | 9120 | 9120 | 9120 | 139 |
| 509 | 20240401 | 105200 | 3217309740 | 9120 | 9120 | 9130 | 9120 | 337 |
| 510 | 20240401 | 105100 | 3214235890 | 9120 | 9120 | 9120 | 9120 | 125 |
| 511 | 20240401 | 105000 | 3213095890 | 9130 | 9110 | 9130 | 9110 | 203 |
| 512 | 20240401 | 104900 | 3211243520 | 9110 | 9130 | 9130 | 9110 | 352 |
| 513 | 20240401 | 104800 | 3208035540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 514 | 20240401 | 104700 | 3208035540 | 9130 | 9110 | 9130 | 9100 | 325 |
| 515 | 20240401 | 104600 | 3205075100 | 9100 | 9100 | 9130 | 9100 | 230 |
| 516 | 20240401 | 104500 | 3202979560 | 9110 | 9110 | 9110 | 9110 | 489 |
| 517 | 20240401 | 104400 | 3198524770 | 9130 | 9120 | 9130 | 9120 | 369 |
| 518 | 20240401 | 104300 | 3195159090 | 9120 | 9120 | 9120 | 9120 | 495 |
| 519 | 20240401 | 104200 | 3190644690 | 9120 | 9110 | 9120 | 9110 | 416 |
| 520 | 20240401 | 104100 | 3186853380 | 9120 | 9140 | 9140 | 9120 | 649 |
| 521 | 20240401 | 104000 | 3180933420 | 9130 | 9110 | 9140 | 9110 | 319 |
| 522 | 20240401 | 103900 | 3178024970 | 9110 | 9110 | 9110 | 9110 | 510 |
| 523 | 20240401 | 103800 | 3173378870 | 9110 | 9110 | 9110 | 9100 | 240 |
| 524 | 20240401 | 103700 | 3171192520 | 9110 | 9100 | 9120 | 9100 | 753 |
| 525 | 20240401 | 103600 | 3164336450 | 9100 | 9120 | 9120 | 9090 | 8701 |
| 526 | 20240401 | 103500 | 3085100150 | 9120 | 9130 | 9130 | 9120 | 804 |
| 527 | 20240401 | 103400 | 3077762590 | 9130 | 9130 | 9130 | 9130 | 510 |
| 528 | 20240401 | 103300 | 3073106290 | 9130 | 9140 | 9140 | 9130 | 1603 |
| 529 | 20240401 | 103200 | 3058466040 | 9140 | 9150 | 9150 | 9140 | 379 |
| 530 | 20240401 | 103100 | 3055001950 | 9140 | 9150 | 9150 | 9140 | 142 |
| 531 | 20240401 | 103000 | 3053702870 | 9150 | 9140 | 9150 | 9140 | 229 |
| 532 | 20240401 | 102900 | 3051609600 | 9140 | 9160 | 9160 | 9140 | 1522 |
| 533 | 20240401 | 102800 | 3037683470 | 9160 | 9160 | 9170 | 9160 | 616 |
| 534 | 20240401 | 102700 | 3032040890 | 9160 | 9160 | 9160 | 9160 | 1091 |
| 535 | 20240401 | 102600 | 3022047330 | 9160 | 9170 | 9180 | 9160 | 2654 |
| 536 | 20240401 | 102500 | 2997707410 | 9180 | 9180 | 9190 | 9170 | 724 |
| 537 | 20240401 | 102400 | 2991057790 | 9190 | 9190 | 9200 | 9180 | 1899 |
| 538 | 20240401 | 102300 | 2973617210 | 9180 | 9180 | 9200 | 9170 | 7602 |
| 539 | 20240401 | 102200 | 2903810100 | 9170 | 9190 | 9190 | 9170 | 3549 |
| 540 | 20240401 | 102100 | 2871237540 | 9190 | 9190 | 9190 | 9190 | 515 |
| 541 | 20240401 | 102000 | 2866504690 | 9190 | 9180 | 9190 | 9180 | 323 |
| 542 | 20240401 | 101900 | 2863538050 | 9190 | 9170 | 9190 | 9170 | 4931 |
| 543 | 20240401 | 101800 | 2818222250 | 9190 | 9160 | 9190 | 9150 | 1952 |
| 544 | 20240401 | 101700 | 2800311510 | 9160 | 9170 | 9180 | 9160 | 1162 |
| 545 | 20240401 | 101600 | 2789666070 | 9170 | 9180 | 9180 | 9150 | 315 |
| 546 | 20240401 | 101500 | 2786779610 | 9180 | 9180 | 9180 | 9170 | 1873 |
| 547 | 20240401 | 101400 | 2769586520 | 9180 | 9170 | 9180 | 9160 | 1828 |
| 548 | 20240401 | 101300 | 2752825760 | 9170 | 9160 | 9170 | 9150 | 2410 |
| 549 | 20240401 | 101200 | 2730751900 | 9160 | 9140 | 9160 | 9140 | 2344 |
| 550 | 20240401 | 101100 | 2709321590 | 9140 | 9150 | 9150 | 9140 | 2281 |
| 551 | 20240401 | 101000 | 2688462930 | 9140 | 9140 | 9140 | 9110 | 1953 |
| 552 | 20240401 | 100900 | 2670644320 | 9140 | 9140 | 9140 | 9130 | 1292 |
| 553 | 20240401 | 100800 | 2658842550 | 9140 | 9140 | 9150 | 9130 | 1311 |
| 554 | 20240401 | 100700 | 2646860010 | 9130 | 9140 | 9140 | 9120 | 1071 |
| 555 | 20240401 | 100600 | 2637074090 | 9140 | 9110 | 9140 | 9110 | 1370 |
| 556 | 20240401 | 100500 | 2624584840 | 9120 | 9120 | 9130 | 9110 | 1042 |
| 557 | 20240401 | 100400 | 2615083040 | 9120 | 9120 | 9150 | 9120 | 536 |
| 558 | 20240401 | 100300 | 2610194270 | 9150 | 9150 | 9150 | 9120 | 1015 |
| 559 | 20240401 | 100200 | 2600922940 | 9160 | 9160 | 9160 | 9150 | 4451 |
| 560 | 20240401 | 100100 | 2560185490 | 9160 | 9160 | 9170 | 9160 | 324 |
| 561 | 20240401 | 100000 | 2557217490 | 9170 | 9170 | 9170 | 9160 | 1231 |
| 562 | 20240401 | 095900 | 2545937760 | 9170 | 9170 | 9180 | 9170 | 1204 |
| 563 | 20240401 | 095800 | 2534892160 | 9170 | 9170 | 9180 | 9170 | 935 |
| 564 | 20240401 | 095700 | 2526315360 | 9170 | 9180 | 9190 | 9170 | 1708 |
| 565 | 20240401 | 095600 | 2510637690 | 9180 | 9190 | 9190 | 9180 | 1734 |
| 566 | 20240401 | 095500 | 2494717240 | 9190 | 9190 | 9200 | 9180 | 2730 |
| 567 | 20240401 | 095400 | 2469612530 | 9190 | 9190 | 9190 | 9180 | 615 |
| 568 | 20240401 | 095300 | 2463962730 | 9190 | 9200 | 9200 | 9190 | 1103 |
| 569 | 20240401 | 095200 | 2453820160 | 9190 | 9190 | 9200 | 9180 | 328 |
| 570 | 20240401 | 095100 | 2450805610 | 9200 | 9200 | 9200 | 9190 | 1390 |
| 571 | 20240401 | 095000 | 2438018710 | 9190 | 9190 | 9200 | 9180 | 858 |
| 572 | 20240401 | 094900 | 2430130080 | 9190 | 9190 | 9200 | 9190 | 1055 |
| 573 | 20240401 | 094800 | 2420434090 | 9190 | 9220 | 9220 | 9180 | 2400 |
| 574 | 20240401 | 094700 | 2398320130 | 9220 | 9230 | 9230 | 9220 | 5900 |
| 575 | 20240401 | 094600 | 2343900620 | 9230 | 9160 | 9230 | 9160 | 30898 |
| 576 | 20240401 | 094500 | 2059748020 | 9160 | 9160 | 9170 | 9150 | 3294 |
| 577 | 20240401 | 094400 | 2029584160 | 9160 | 9150 | 9160 | 9150 | 1235 |
| 578 | 20240401 | 094300 | 2018280080 | 9140 | 9140 | 9150 | 9140 | 3455 |
| 579 | 20240401 | 094200 | 1986671570 | 9140 | 9110 | 9140 | 9110 | 1934 |
| 580 | 20240401 | 094100 | 1969001890 | 9110 | 9110 | 9130 | 9110 | 3259 |
| 581 | 20240401 | 094000 | 1939275190 | 9110 | 9120 | 9130 | 9110 | 1037 |
| 582 | 20240401 | 093900 | 1929814280 | 9100 | 9090 | 9120 | 9080 | 4167 |
| 583 | 20240401 | 093800 | 1891942540 | 9090 | 9110 | 9120 | 9080 | 2369 |
| 584 | 20240401 | 093700 | 1870400780 | 9120 | 9100 | 9130 | 9100 | 1812 |
| 585 | 20240401 | 093600 | 1853891250 | 9100 | 9110 | 9140 | 9100 | 1619 |
| 586 | 20240401 | 093500 | 1839135690 | 9110 | 9140 | 9140 | 9110 | 2188 |
| 587 | 20240401 | 093400 | 1819161350 | 9140 | 9140 | 9150 | 9110 | 1135 |
| 588 | 20240401 | 093300 | 1808802410 | 9150 | 9160 | 9160 | 9120 | 1788 |
| 589 | 20240401 | 093200 | 1792479280 | 9160 | 9160 | 9170 | 9130 | 2627 |
| 590 | 20240401 | 093100 | 1768443750 | 9170 | 9150 | 9170 | 9130 | 7124 |
| 591 | 20240401 | 093000 | 1703214540 | 9150 | 9120 | 9150 | 9110 | 7137 |
| 592 | 20240401 | 092900 | 1638119910 | 9120 | 9130 | 9140 | 9120 | 1908 |
| 593 | 20240401 | 092800 | 1620694540 | 9140 | 9120 | 9140 | 9120 | 1502 |
| 594 | 20240401 | 092700 | 1606972990 | 9120 | 9160 | 9160 | 9110 | 3744 |
| 595 | 20240401 | 092600 | 1572842310 | 9120 | 9140 | 9160 | 9110 | 6708 |
| 596 | 20240401 | 092500 | 1511609570 | 9160 | 9170 | 9170 | 9140 | 2298 |
| 597 | 20240401 | 092400 | 1490585910 | 9170 | 9150 | 9170 | 9130 | 8667 |
| 598 | 20240401 | 092300 | 1411243290 | 9140 | 9150 | 9150 | 9140 | 2634 |
| 599 | 20240401 | 092200 | 1387161600 | 9150 | 9170 | 9170 | 9130 | 7306 |
| 600 | 20240401 | 092100 | 1320270900 | 9180 | 9180 | 9200 | 9150 | 10078 |
| 601 | 20240401 | 092000 | 1227816770 | 9160 | 9110 | 9180 | 9110 | 19958 |
| 602 | 20240401 | 091900 | 1045253360 | 9110 | 9120 | 9130 | 9110 | 4329 |
| 603 | 20240401 | 091800 | 1005777430 | 9120 | 9080 | 9140 | 9080 | 16493 |
| 604 | 20240401 | 091700 | 855576530 | 9080 | 9080 | 9080 | 9070 | 4279 |
| 605 | 20240401 | 091600 | 816727020 | 9070 | 9070 | 9080 | 9050 | 4140 |
| 606 | 20240401 | 091500 | 779182680 | 9070 | 9040 | 9070 | 9030 | 6425 |
| 607 | 20240401 | 091400 | 721000360 | 9030 | 9040 | 9040 | 9030 | 2127 |
| 608 | 20240401 | 091300 | 701785570 | 9040 | 9050 | 9050 | 9020 | 806 |
| 609 | 20240401 | 091200 | 694500250 | 9050 | 9050 | 9050 | 9020 | 1157 |
| 610 | 20240401 | 091100 | 684037590 | 9050 | 9070 | 9070 | 9040 | 1227 |
| 611 | 20240401 | 091000 | 672930560 | 9070 | 9040 | 9070 | 9010 | 4365 |
| 612 | 20240401 | 090900 | 633411760 | 9010 | 9060 | 9060 | 9000 | 4373 |
| 613 | 20240401 | 090800 | 593944710 | 9070 | 9020 | 9070 | 9020 | 5994 |
| 614 | 20240401 | 090700 | 539760660 | 9050 | 9040 | 9060 | 9010 | 3241 |
| 615 | 20240401 | 090600 | 510480640 | 9040 | 9070 | 9070 | 9040 | 9171 |
| 616 | 20240401 | 090500 | 427446090 | 9060 | 9000 | 9100 | 9000 | 17668 |
| 617 | 20240401 | 090400 | 267545700 | 9000 | 9010 | 9020 | 9000 | 4668 |
| 618 | 20240401 | 090300 | 225478670 | 9010 | 8960 | 9020 | 8960 | 6765 |
| 619 | 20240401 | 090200 | 164649460 | 8960 | 8950 | 8960 | 8940 | 3937 |
| 620 | 20240401 | 090100 | 129382030 | 8950 | 8920 | 8960 | 8910 | 9414 |
| 621 | 20240401 | 090000 | 45310340 | 8920 | 8900 | 8930 | 8900 | 4862 |