30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 3 | 20240408 | 191800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240408 | 191700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240408 | 191600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240408 | 191500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240408 | 191400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240408 | 191300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240408 | 191200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240408 | 191100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240408 | 191000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240408 | 190900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240408 | 190800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240408 | 190700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240408 | 190600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240408 | 190500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240408 | 190400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240408 | 190300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240408 | 190200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240408 | 190100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240408 | 190000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240408 | 185900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240408 | 185800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240408 | 185700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240408 | 185600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240408 | 185500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240408 | 185400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240408 | 185300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240408 | 185200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240408 | 185100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240408 | 185000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240408 | 184900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 33 | 20240408 | 184800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240408 | 184700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240408 | 184600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240408 | 184500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240408 | 184400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240408 | 184300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240408 | 184200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240408 | 184100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240408 | 184000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240408 | 183900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240408 | 183800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240408 | 183700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240408 | 183600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240408 | 183500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240408 | 183400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240408 | 183300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240408 | 183200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240408 | 183100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240408 | 183000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240408 | 182900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240408 | 182800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240408 | 182700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240408 | 182600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240408 | 182500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240408 | 182400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240408 | 182300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240408 | 182200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240408 | 182100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240408 | 182000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240408 | 181900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 63 | 20240408 | 181800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240408 | 181700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240408 | 181600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240408 | 181500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240408 | 181400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240408 | 181300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240408 | 181200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240408 | 181100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240408 | 181000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240408 | 180900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240408 | 180800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240408 | 180700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240408 | 180600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240408 | 180500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240408 | 180400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240408 | 180300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240408 | 180200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240408 | 180100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240408 | 180000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240408 | 175900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240408 | 175800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240408 | 175700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240408 | 175600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240408 | 175500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240408 | 175400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240408 | 175300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240408 | 175200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240408 | 175100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240408 | 175000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240408 | 174900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 93 | 20240408 | 174800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240408 | 174700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240408 | 174600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240408 | 174500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240408 | 174400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240408 | 174300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240408 | 174200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240408 | 174100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240408 | 174000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240408 | 173900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240408 | 173800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240408 | 173700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240408 | 173600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240408 | 173500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240408 | 173400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240408 | 173300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240408 | 173200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240408 | 173100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240408 | 173000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240408 | 172900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240408 | 172800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240408 | 172700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240408 | 172600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240408 | 172500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240408 | 172400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240408 | 172300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240408 | 172200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240408 | 172100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240408 | 172000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240408 | 171900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 123 | 20240408 | 171800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240408 | 171700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240408 | 171600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240408 | 171500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240408 | 171400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240408 | 171300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240408 | 171200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240408 | 171100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240408 | 171000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240408 | 170900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240408 | 170800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240408 | 170700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240408 | 170600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240408 | 170500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240408 | 170400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240408 | 170300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240408 | 170200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240408 | 170100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240408 | 170000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240408 | 165900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240408 | 165800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240408 | 165700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240408 | 165600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240408 | 165500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240408 | 165400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240408 | 165300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240408 | 165200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240408 | 165100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240408 | 165000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240408 | 164900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 153 | 20240408 | 164800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240408 | 164700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240408 | 164600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240408 | 164500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240408 | 164400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240408 | 164300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240408 | 164200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240408 | 164100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240408 | 164000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240408 | 163900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240408 | 163800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240408 | 163700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240408 | 163600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240408 | 163500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240408 | 163400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240408 | 163300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240408 | 163200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240408 | 163100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240408 | 163000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240408 | 162900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240408 | 162800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240408 | 162700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240408 | 162600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240408 | 162500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240408 | 162400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240408 | 162300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240408 | 162200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240408 | 162100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240408 | 162000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240408 | 161900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 183 | 20240408 | 161800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240408 | 161700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240408 | 161600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240408 | 161500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240408 | 161400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240408 | 161300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240408 | 161200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240408 | 161100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240408 | 161000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240408 | 160900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240408 | 160800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240408 | 160700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240408 | 160600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240408 | 160500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240408 | 160400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240408 | 160300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240408 | 160200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240408 | 160100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240408 | 160000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240408 | 155900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240408 | 155800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240408 | 155700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240408 | 155600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240408 | 155500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240408 | 155400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240408 | 155300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240408 | 155200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240408 | 155100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240408 | 155000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240408 | 154900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 213 | 20240408 | 154800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240408 | 154700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240408 | 154600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240408 | 154500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240408 | 154400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240408 | 154300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240408 | 154200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240408 | 154100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240408 | 154000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240408 | 153900 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240408 | 153800 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240408 | 153700 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240408 | 153600 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240408 | 153500 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240408 | 153400 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240408 | 153300 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240408 | 153200 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240408 | 153100 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240408 | 153000 | 2890701730 | 8250 | 8250 | 8250 | 8250 | 10335 |
| 232 | 20240408 | 152900 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240408 | 152800 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240408 | 152700 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240408 | 152600 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240408 | 152500 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240408 | 152400 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240408 | 152300 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240408 | 152200 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240408 | 152100 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240408 | 152000 | 2805437980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240408 | 151900 | 2805437980 | 8290 | 8280 | 8300 | 8260 | 5193 |
| 243 | 20240408 | 151800 | 2762468860 | 8280 | 8290 | 8290 | 8280 | 510 |
| 244 | 20240408 | 151700 | 2758245910 | 8290 | 8290 | 8290 | 8290 | 5 |
| 245 | 20240408 | 151600 | 2758204460 | 8280 | 8290 | 8290 | 8280 | 158 |
| 246 | 20240408 | 151500 | 2756896140 | 8290 | 8280 | 8290 | 8280 | 538 |
| 247 | 20240408 | 151400 | 2752441190 | 8270 | 8290 | 8290 | 8270 | 1900 |
| 248 | 20240408 | 151300 | 2736719390 | 8290 | 8290 | 8290 | 8280 | 232 |
| 249 | 20240408 | 151200 | 2734796410 | 8290 | 8300 | 8300 | 8290 | 268 |
| 250 | 20240408 | 151100 | 2732574590 | 8300 | 8290 | 8300 | 8290 | 144 |
| 251 | 20240408 | 151000 | 2731380590 | 8290 | 8290 | 8290 | 8280 | 94 |
| 252 | 20240408 | 150900 | 2730601660 | 8280 | 8290 | 8290 | 8280 | 644 |
| 253 | 20240408 | 150800 | 2725268900 | 8290 | 8290 | 8290 | 8280 | 373 |
| 254 | 20240408 | 150700 | 2722180090 | 8290 | 8290 | 8290 | 8280 | 508 |
| 255 | 20240408 | 150600 | 2717971960 | 8290 | 8290 | 8300 | 8290 | 376 |
| 256 | 20240408 | 150500 | 2714854810 | 8290 | 8290 | 8300 | 8290 | 554 |
| 257 | 20240408 | 150400 | 2710262090 | 8290 | 8300 | 8300 | 8290 | 306 |
| 258 | 20240408 | 150300 | 2707725300 | 8300 | 8300 | 8300 | 8300 | 263 |
| 259 | 20240408 | 150200 | 2705542400 | 8300 | 8300 | 8300 | 8300 | 381 |
| 260 | 20240408 | 150100 | 2702380100 | 8300 | 8300 | 8300 | 8300 | 76 |
| 261 | 20240408 | 150000 | 2701749300 | 8300 | 8300 | 8300 | 8300 | 551 |
| 262 | 20240408 | 145900 | 2697176000 | 8300 | 8280 | 8300 | 8280 | 167 |
| 263 | 20240408 | 145800 | 2695791900 | 8280 | 8300 | 8300 | 8280 | 3786 |
| 264 | 20240408 | 145700 | 2664440430 | 8290 | 8290 | 8300 | 8290 | 145 |
| 265 | 20240408 | 145600 | 2663238280 | 8300 | 8290 | 8300 | 8290 | 252 |
| 266 | 20240408 | 145500 | 2661148200 | 8290 | 8290 | 8290 | 8280 | 150 |
| 267 | 20240408 | 145400 | 2659905710 | 8290 | 8300 | 8300 | 8290 | 409 |
| 268 | 20240408 | 145300 | 2656511530 | 8290 | 8290 | 8290 | 8290 | 1127 |
| 269 | 20240408 | 145200 | 2647168700 | 8290 | 8290 | 8290 | 8290 | 61 |
| 270 | 20240408 | 145100 | 2646663010 | 8300 | 8300 | 8300 | 8300 | 163 |
| 271 | 20240408 | 145000 | 2645310110 | 8300 | 8300 | 8300 | 8300 | 36 |
| 272 | 20240408 | 144900 | 2645011310 | 8300 | 8310 | 8310 | 8300 | 605 |
| 273 | 20240408 | 144800 | 2639986380 | 8310 | 8310 | 8310 | 8300 | 1367 |
| 274 | 20240408 | 144700 | 2628626640 | 8300 | 8290 | 8300 | 8290 | 2357 |
| 275 | 20240408 | 144600 | 2609063550 | 8290 | 8290 | 8290 | 8290 | 226 |
| 276 | 20240408 | 144500 | 2607190010 | 8290 | 8300 | 8300 | 8280 | 282 |
| 277 | 20240408 | 144400 | 2604851430 | 8290 | 8290 | 8300 | 8290 | 211 |
| 278 | 20240408 | 144300 | 2603102040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240408 | 144200 | 2603102040 | 8290 | 8280 | 8290 | 8280 | 536 |
| 280 | 20240408 | 144100 | 2598663950 | 8290 | 8300 | 8300 | 8290 | 69 |
| 281 | 20240408 | 144000 | 2598091440 | 8300 | 8300 | 8300 | 8300 | 253 |
| 282 | 20240408 | 143900 | 2595991540 | 8300 | 8300 | 8300 | 8300 | 16 |
| 283 | 20240408 | 143800 | 2595858740 | 8280 | 8290 | 8290 | 8280 | 725 |
| 284 | 20240408 | 143700 | 2589852560 | 8290 | 8280 | 8290 | 8280 | 1085 |
| 285 | 20240408 | 143600 | 2580858760 | 8280 | 8290 | 8290 | 8280 | 297 |
| 286 | 20240408 | 143500 | 2578398030 | 8290 | 8290 | 8290 | 8280 | 334 |
| 287 | 20240408 | 143400 | 2575629280 | 8290 | 8290 | 8290 | 8290 | 3 |
| 288 | 20240408 | 143300 | 2575604410 | 8280 | 8290 | 8290 | 8270 | 845 |
| 289 | 20240408 | 143200 | 2568615040 | 8300 | 8300 | 8300 | 8270 | 1499 |
| 290 | 20240408 | 143100 | 2556199530 | 8300 | 8290 | 8300 | 8290 | 96 |
| 291 | 20240408 | 143000 | 2555403430 | 8300 | 8290 | 8300 | 8290 | 228 |
| 292 | 20240408 | 142900 | 2553513030 | 8300 | 8300 | 8300 | 8300 | 73 |
| 293 | 20240408 | 142800 | 2552907130 | 8300 | 8300 | 8300 | 8300 | 151 |
| 294 | 20240408 | 142700 | 2551653830 | 8300 | 8300 | 8300 | 8300 | 11 |
| 295 | 20240408 | 142600 | 2551562530 | 8300 | 8300 | 8300 | 8290 | 253 |
| 296 | 20240408 | 142500 | 2549465140 | 8280 | 8300 | 8300 | 8280 | 1520 |
| 297 | 20240408 | 142400 | 2536866040 | 8290 | 8290 | 8290 | 8290 | 1387 |
| 298 | 20240408 | 142300 | 2525367810 | 8290 | 8280 | 8300 | 8280 | 1698 |
| 299 | 20240408 | 142200 | 2511286370 | 8280 | 8280 | 8280 | 8280 | 542 |
| 300 | 20240408 | 142100 | 2506798610 | 8280 | 8290 | 8290 | 8280 | 250 |
| 301 | 20240408 | 142000 | 2504727600 | 8290 | 8290 | 8290 | 8290 | 170 |
| 302 | 20240408 | 141900 | 2503318300 | 8290 | 8290 | 8290 | 8280 | 103 |
| 303 | 20240408 | 141800 | 2502464440 | 8270 | 8290 | 8290 | 8270 | 3031 |
| 304 | 20240408 | 141700 | 2477383370 | 8290 | 8290 | 8290 | 8290 | 11 |
| 305 | 20240408 | 141600 | 2477292180 | 8280 | 8290 | 8300 | 8280 | 110 |
| 306 | 20240408 | 141500 | 2476380620 | 8310 | 8290 | 8310 | 8280 | 1505 |
| 307 | 20240408 | 141400 | 2463918180 | 8280 | 8290 | 8290 | 8280 | 31 |
| 308 | 20240408 | 141300 | 2463661440 | 8280 | 8300 | 8300 | 8280 | 82 |
| 309 | 20240408 | 141200 | 2462982200 | 8300 | 8300 | 8300 | 8280 | 140 |
| 310 | 20240408 | 141100 | 2461822230 | 8290 | 8300 | 8300 | 8290 | 1965 |
| 311 | 20240408 | 141000 | 2445513670 | 8300 | 8300 | 8300 | 8300 | 55 |
| 312 | 20240408 | 140900 | 2445057170 | 8300 | 8290 | 8300 | 8290 | 512 |
| 313 | 20240408 | 140800 | 2440812590 | 8300 | 8280 | 8300 | 8270 | 1744 |
| 314 | 20240408 | 140700 | 2426347860 | 8300 | 8310 | 8310 | 8300 | 102 |
| 315 | 20240408 | 140600 | 2425501240 | 8320 | 8300 | 8320 | 8280 | 723 |
| 316 | 20240408 | 140500 | 2419511870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 317 | 20240408 | 140400 | 2419511870 | 8320 | 8300 | 8320 | 8280 | 2633 |
| 318 | 20240408 | 140300 | 2397633910 | 8290 | 8310 | 8310 | 8290 | 81 |
| 319 | 20240408 | 140200 | 2396962200 | 8290 | 8300 | 8300 | 8290 | 2868 |
| 320 | 20240408 | 140100 | 2373176880 | 8310 | 8310 | 8310 | 8300 | 531 |
| 321 | 20240408 | 140000 | 2368767130 | 8320 | 8310 | 8320 | 8310 | 549 |
| 322 | 20240408 | 135900 | 2364204440 | 8310 | 8300 | 8310 | 8300 | 1312 |
| 323 | 20240408 | 135800 | 2353304720 | 8300 | 8300 | 8300 | 8300 | 769 |
| 324 | 20240408 | 135700 | 2346922020 | 8290 | 8290 | 8290 | 8290 | 389 |
| 325 | 20240408 | 135600 | 2343697210 | 8290 | 8300 | 8300 | 8290 | 2033 |
| 326 | 20240408 | 135500 | 2326833160 | 8300 | 8320 | 8320 | 8300 | 603 |
| 327 | 20240408 | 135400 | 2321828030 | 8310 | 8310 | 8310 | 8310 | 18 |
| 328 | 20240408 | 135300 | 2321678450 | 8300 | 8300 | 8300 | 8300 | 20 |
| 329 | 20240408 | 135200 | 2321512450 | 8300 | 8320 | 8320 | 8300 | 151 |
| 330 | 20240408 | 135100 | 2320259130 | 8320 | 8310 | 8320 | 8300 | 445 |
| 331 | 20240408 | 135000 | 2316564960 | 8310 | 8320 | 8320 | 8310 | 139 |
| 332 | 20240408 | 134900 | 2315409700 | 8320 | 8320 | 8320 | 8320 | 100 |
| 333 | 20240408 | 134800 | 2314577700 | 8320 | 8320 | 8320 | 8320 | 45 |
| 334 | 20240408 | 134700 | 2314203300 | 8300 | 8310 | 8310 | 8300 | 133 |
| 335 | 20240408 | 134600 | 2313098390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 336 | 20240408 | 134500 | 2313098390 | 8310 | 8320 | 8320 | 8310 | 1010 |
| 337 | 20240408 | 134400 | 2304705190 | 8320 | 8300 | 8320 | 8300 | 102 |
| 338 | 20240408 | 134300 | 2303858570 | 8300 | 8310 | 8310 | 8300 | 3042 |
| 339 | 20240408 | 134200 | 2278602690 | 8320 | 8320 | 8320 | 8320 | 10 |
| 340 | 20240408 | 134100 | 2278519490 | 8320 | 8330 | 8330 | 8320 | 13 |
| 341 | 20240408 | 134000 | 2278411320 | 8330 | 8330 | 8330 | 8330 | 335 |
| 342 | 20240408 | 133900 | 2275620770 | 8320 | 8320 | 8320 | 8320 | 60 |
| 343 | 20240408 | 133800 | 2275121570 | 8320 | 8320 | 8320 | 8320 | 540 |
| 344 | 20240408 | 133700 | 2270628770 | 8320 | 8320 | 8320 | 8320 | 1 |
| 345 | 20240408 | 133600 | 2270620450 | 8320 | 8310 | 8320 | 8310 | 91 |
| 346 | 20240408 | 133500 | 2269864230 | 8320 | 8310 | 8320 | 8310 | 1031 |
| 347 | 20240408 | 133400 | 2261288560 | 8310 | 8320 | 8320 | 8300 | 5 |
| 348 | 20240408 | 133300 | 2261247010 | 8330 | 8330 | 8330 | 8310 | 397 |
| 349 | 20240408 | 133200 | 2257945880 | 8330 | 8310 | 8330 | 8300 | 2625 |
| 350 | 20240408 | 133100 | 2236095380 | 8310 | 8310 | 8310 | 8310 | 207 |
| 351 | 20240408 | 133000 | 2234375210 | 8300 | 8310 | 8310 | 8300 | 2635 |
| 352 | 20240408 | 132900 | 2212504500 | 8310 | 8310 | 8310 | 8300 | 16 |
| 353 | 20240408 | 132800 | 2212371630 | 8300 | 8320 | 8320 | 8300 | 390 |
| 354 | 20240408 | 132700 | 2209131710 | 8320 | 8310 | 8320 | 8310 | 2159 |
| 355 | 20240408 | 132600 | 2191190400 | 8320 | 8310 | 8320 | 8310 | 247 |
| 356 | 20240408 | 132500 | 2189137730 | 8310 | 8320 | 8320 | 8310 | 86 |
| 357 | 20240408 | 132400 | 2188423010 | 8320 | 8320 | 8320 | 8320 | 223 |
| 358 | 20240408 | 132300 | 2186567650 | 8320 | 8320 | 8320 | 8320 | 85 |
| 359 | 20240408 | 132200 | 2185860450 | 8310 | 8320 | 8320 | 8310 | 144 |
| 360 | 20240408 | 132100 | 2184662420 | 8320 | 8320 | 8320 | 8320 | 160 |
| 361 | 20240408 | 132000 | 2183331220 | 8320 | 8330 | 8330 | 8320 | 15 |
| 362 | 20240408 | 131900 | 2183206410 | 8330 | 8330 | 8330 | 8330 | 122 |
| 363 | 20240408 | 131800 | 2182190150 | 8330 | 8320 | 8330 | 8320 | 434 |
| 364 | 20240408 | 131700 | 2178579170 | 8320 | 8320 | 8330 | 8320 | 126 |
| 365 | 20240408 | 131600 | 2177530840 | 8330 | 8330 | 8330 | 8330 | 135 |
| 366 | 20240408 | 131500 | 2176406290 | 8320 | 8330 | 8330 | 8320 | 223 |
| 367 | 20240408 | 131400 | 2174550330 | 8330 | 8330 | 8330 | 8330 | 12 |
| 368 | 20240408 | 131300 | 2174450370 | 8330 | 8330 | 8330 | 8310 | 127 |
| 369 | 20240408 | 131200 | 2173393890 | 8310 | 8340 | 8340 | 8310 | 232 |
| 370 | 20240408 | 131100 | 2171461830 | 8340 | 8340 | 8340 | 8330 | 1571 |
| 371 | 20240408 | 131000 | 2158374620 | 8340 | 8340 | 8340 | 8340 | 110 |
| 372 | 20240408 | 130900 | 2157457220 | 8330 | 8340 | 8340 | 8330 | 136 |
| 373 | 20240408 | 130800 | 2156323340 | 8330 | 8330 | 8330 | 8330 | 30 |
| 374 | 20240408 | 130700 | 2156073440 | 8340 | 8340 | 8340 | 8330 | 73 |
| 375 | 20240408 | 130600 | 2155465040 | 8340 | 8330 | 8340 | 8330 | 58 |
| 376 | 20240408 | 130500 | 2154981820 | 8340 | 8340 | 8340 | 8340 | 17 |
| 377 | 20240408 | 130400 | 2154840040 | 8340 | 8340 | 8340 | 8340 | 120 |
| 378 | 20240408 | 130300 | 2153839240 | 8340 | 8340 | 8340 | 8340 | 981 |
| 379 | 20240408 | 130200 | 2145657700 | 8330 | 8330 | 8330 | 8300 | 2057 |
| 380 | 20240408 | 130100 | 2128563640 | 8330 | 8330 | 8330 | 8330 | 31 |
| 381 | 20240408 | 130000 | 2128305410 | 8330 | 8320 | 8340 | 8320 | 121 |
| 382 | 20240408 | 125900 | 2127297300 | 8320 | 8330 | 8330 | 8310 | 170 |
| 383 | 20240408 | 125800 | 2125883290 | 8320 | 8330 | 8330 | 8320 | 36 |
| 384 | 20240408 | 125700 | 2125583710 | 8330 | 8330 | 8330 | 8330 | 594 |
| 385 | 20240408 | 125600 | 2120635690 | 8330 | 8330 | 8330 | 8320 | 138 |
| 386 | 20240408 | 125500 | 2119486280 | 8320 | 8320 | 8320 | 8320 | 712 |
| 387 | 20240408 | 125400 | 2113562440 | 8320 | 8320 | 8320 | 8320 | 64 |
| 388 | 20240408 | 125300 | 2113029960 | 8320 | 8320 | 8320 | 8320 | 109 |
| 389 | 20240408 | 125200 | 2112123080 | 8320 | 8340 | 8340 | 8320 | 1719 |
| 390 | 20240408 | 125100 | 2097808500 | 8340 | 8340 | 8340 | 8340 | 746 |
| 391 | 20240408 | 125000 | 2091586860 | 8340 | 8330 | 8340 | 8330 | 117 |
| 392 | 20240408 | 124900 | 2090612170 | 8330 | 8330 | 8330 | 8330 | 6 |
| 393 | 20240408 | 124800 | 2090562190 | 8310 | 8310 | 8310 | 8300 | 1342 |
| 394 | 20240408 | 124700 | 2079422350 | 8300 | 8310 | 8310 | 8300 | 1796 |
| 395 | 20240408 | 124600 | 2064506910 | 8310 | 8320 | 8320 | 8300 | 5409 |
| 396 | 20240408 | 124500 | 2019577950 | 8320 | 8320 | 8320 | 8320 | 108 |
| 397 | 20240408 | 124400 | 2018679390 | 8320 | 8330 | 8330 | 8310 | 647 |
| 398 | 20240408 | 124300 | 2013297030 | 8330 | 8330 | 8330 | 8330 | 123 |
| 399 | 20240408 | 124200 | 2012272440 | 8330 | 8340 | 8340 | 8330 | 431 |
| 400 | 20240408 | 124100 | 2008682110 | 8340 | 8340 | 8340 | 8340 | 79 |
| 401 | 20240408 | 124000 | 2008023250 | 8340 | 8330 | 8340 | 8330 | 387 |
| 402 | 20240408 | 123900 | 2004795770 | 8330 | 8350 | 8350 | 8330 | 3109 |
| 403 | 20240408 | 123800 | 1978895800 | 8350 | 8350 | 8350 | 8350 | 141 |
| 404 | 20240408 | 123700 | 1977718450 | 8350 | 8350 | 8350 | 8350 | 26 |
| 405 | 20240408 | 123600 | 1977501350 | 8340 | 8340 | 8340 | 8340 | 1008 |
| 406 | 20240408 | 123500 | 1969094630 | 8330 | 8330 | 8330 | 8330 | 61 |
| 407 | 20240408 | 123400 | 1968586500 | 8330 | 8350 | 8350 | 8330 | 350 |
| 408 | 20240408 | 123300 | 1965667660 | 8350 | 8350 | 8350 | 8340 | 52 |
| 409 | 20240408 | 123200 | 1965233660 | 8350 | 8350 | 8350 | 8350 | 130 |
| 410 | 20240408 | 123100 | 1964148160 | 8340 | 8360 | 8360 | 8340 | 287 |
| 411 | 20240408 | 123000 | 1961751460 | 8360 | 8350 | 8360 | 8350 | 1906 |
| 412 | 20240408 | 122900 | 1945826330 | 8360 | 8360 | 8360 | 8360 | 48 |
| 413 | 20240408 | 122800 | 1945425050 | 8360 | 8380 | 8380 | 8360 | 362 |
| 414 | 20240408 | 122700 | 1942398270 | 8370 | 8370 | 8370 | 8370 | 176 |
| 415 | 20240408 | 122600 | 1940925150 | 8370 | 8370 | 8370 | 8370 | 23 |
| 416 | 20240408 | 122500 | 1940732640 | 8370 | 8370 | 8370 | 8370 | 20 |
| 417 | 20240408 | 122400 | 1940565240 | 8370 | 8370 | 8370 | 8360 | 198 |
| 418 | 20240408 | 122300 | 1938908010 | 8370 | 8370 | 8370 | 8370 | 830 |
| 419 | 20240408 | 122200 | 1931960910 | 8370 | 8370 | 8370 | 8370 | 96 |
| 420 | 20240408 | 122100 | 1931157390 | 8370 | 8370 | 8370 | 8370 | 206 |
| 421 | 20240408 | 122000 | 1929433170 | 8370 | 8370 | 8370 | 8370 | 532 |
| 422 | 20240408 | 121900 | 1924980330 | 8370 | 8370 | 8370 | 8370 | 609 |
| 423 | 20240408 | 121800 | 1919883000 | 8370 | 8370 | 8370 | 8370 | 151 |
| 424 | 20240408 | 121700 | 1918619130 | 8370 | 8370 | 8370 | 8370 | 504 |
| 425 | 20240408 | 121600 | 1914400650 | 8370 | 8370 | 8370 | 8370 | 228 |
| 426 | 20240408 | 121500 | 1912492290 | 8380 | 8380 | 8380 | 8380 | 55 |
| 427 | 20240408 | 121400 | 1912031390 | 8380 | 8390 | 8390 | 8380 | 82 |
| 428 | 20240408 | 121300 | 1911344130 | 8390 | 8390 | 8390 | 8390 | 0 |
| 429 | 20240408 | 121200 | 1911344130 | 8390 | 8390 | 8390 | 8380 | 294 |
| 430 | 20240408 | 121100 | 1908879300 | 8390 | 8390 | 8400 | 8390 | 880 |
| 431 | 20240408 | 121000 | 1901496090 | 8390 | 8390 | 8390 | 8390 | 117 |
| 432 | 20240408 | 120900 | 1900514460 | 8390 | 8380 | 8390 | 8380 | 1077 |
| 433 | 20240408 | 120800 | 1891478830 | 8380 | 8380 | 8380 | 8380 | 6 |
| 434 | 20240408 | 120700 | 1891428550 | 8380 | 8380 | 8380 | 8380 | 657 |
| 435 | 20240408 | 120600 | 1885922890 | 8370 | 8370 | 8370 | 8370 | 1 |
| 436 | 20240408 | 120500 | 1885914520 | 8370 | 8370 | 8370 | 8370 | 395 |
| 437 | 20240408 | 120400 | 1882608370 | 8370 | 8370 | 8370 | 8370 | 368 |
| 438 | 20240408 | 120300 | 1879528210 | 8370 | 8370 | 8370 | 8370 | 8 |
| 439 | 20240408 | 120200 | 1879461250 | 8370 | 8380 | 8380 | 8370 | 382 |
| 440 | 20240408 | 120100 | 1876260260 | 8380 | 8370 | 8380 | 8370 | 699 |
| 441 | 20240408 | 120000 | 1870407920 | 8370 | 8370 | 8370 | 8370 | 725 |
| 442 | 20240408 | 115900 | 1864339670 | 8370 | 8360 | 8370 | 8360 | 548 |
| 443 | 20240408 | 115800 | 1859758370 | 8370 | 8360 | 8370 | 8350 | 356 |
| 444 | 20240408 | 115700 | 1856782680 | 8360 | 8360 | 8360 | 8360 | 682 |
| 445 | 20240408 | 115600 | 1851081160 | 8360 | 8350 | 8370 | 8340 | 1139 |
| 446 | 20240408 | 115500 | 1841564580 | 8350 | 8320 | 8350 | 8320 | 536 |
| 447 | 20240408 | 115400 | 1837098970 | 8320 | 8340 | 8340 | 8310 | 5470 |
| 448 | 20240408 | 115300 | 1791615330 | 8320 | 8350 | 8350 | 8320 | 2393 |
| 449 | 20240408 | 115200 | 1771696400 | 8340 | 8350 | 8350 | 8340 | 607 |
| 450 | 20240408 | 115100 | 1766630000 | 8350 | 8330 | 8350 | 8330 | 2734 |
| 451 | 20240408 | 115000 | 1743832720 | 8340 | 8340 | 8340 | 8340 | 324 |
| 452 | 20240408 | 114900 | 1741130560 | 8340 | 8340 | 8340 | 8340 | 861 |
| 453 | 20240408 | 114800 | 1733949820 | 8340 | 8340 | 8340 | 8340 | 71 |
| 454 | 20240408 | 114700 | 1733357680 | 8340 | 8340 | 8340 | 8340 | 569 |
| 455 | 20240408 | 114600 | 1728612220 | 8340 | 8340 | 8340 | 8340 | 1673 |
| 456 | 20240408 | 114500 | 1714659400 | 8340 | 8340 | 8340 | 8340 | 571 |
| 457 | 20240408 | 114400 | 1709897260 | 8340 | 8340 | 8350 | 8340 | 134 |
| 458 | 20240408 | 114300 | 1708779650 | 8350 | 8350 | 8350 | 8340 | 948 |
| 459 | 20240408 | 114200 | 1700865350 | 8340 | 8350 | 8350 | 8340 | 790 |
| 460 | 20240408 | 114100 | 1694270860 | 8350 | 8350 | 8350 | 8350 | 121 |
| 461 | 20240408 | 114000 | 1693260510 | 8330 | 8330 | 8330 | 8330 | 45 |
| 462 | 20240408 | 113900 | 1692885660 | 8320 | 8340 | 8340 | 8320 | 4506 |
| 463 | 20240408 | 113800 | 1655317320 | 8350 | 8350 | 8350 | 8350 | 462 |
| 464 | 20240408 | 113700 | 1651459620 | 8350 | 8350 | 8350 | 8350 | 6171 |
| 465 | 20240408 | 113600 | 1599931770 | 8350 | 8370 | 8370 | 8350 | 500 |
| 466 | 20240408 | 113500 | 1595752050 | 8370 | 8360 | 8370 | 8360 | 100 |
| 467 | 20240408 | 113400 | 1594915450 | 8360 | 8360 | 8370 | 8360 | 197 |
| 468 | 20240408 | 113300 | 1593268430 | 8360 | 8380 | 8380 | 8360 | 6248 |
| 469 | 20240408 | 113200 | 1540999950 | 8390 | 8390 | 8390 | 8390 | 21 |
| 470 | 20240408 | 113100 | 1540823760 | 8390 | 8390 | 8390 | 8380 | 38 |
| 471 | 20240408 | 113000 | 1540505040 | 8390 | 8390 | 8390 | 8390 | 11 |
| 472 | 20240408 | 112900 | 1540412750 | 8390 | 8380 | 8390 | 8380 | 36 |
| 473 | 20240408 | 112800 | 1540110760 | 8380 | 8390 | 8390 | 8370 | 660 |
| 474 | 20240408 | 112700 | 1534578810 | 8390 | 8380 | 8390 | 8380 | 13 |
| 475 | 20240408 | 112600 | 1534469780 | 8390 | 8390 | 8390 | 8390 | 99 |
| 476 | 20240408 | 112500 | 1533639170 | 8390 | 8390 | 8390 | 8380 | 60 |
| 477 | 20240408 | 112400 | 1533135800 | 8390 | 8370 | 8390 | 8370 | 572 |
| 478 | 20240408 | 112300 | 1528346130 | 8370 | 8370 | 8370 | 8370 | 10 |
| 479 | 20240408 | 112200 | 1528262430 | 8370 | 8380 | 8380 | 8370 | 276 |
| 480 | 20240408 | 112100 | 1525952260 | 8370 | 8380 | 8380 | 8370 | 609 |
| 481 | 20240408 | 112000 | 1520854620 | 8380 | 8380 | 8380 | 8380 | 105 |
| 482 | 20240408 | 111900 | 1519974720 | 8370 | 8380 | 8380 | 8370 | 72 |
| 483 | 20240408 | 111800 | 1519371460 | 8370 | 8370 | 8390 | 8370 | 82 |
| 484 | 20240408 | 111700 | 1518684880 | 8370 | 8370 | 8370 | 8370 | 375 |
| 485 | 20240408 | 111600 | 1515546130 | 8380 | 8380 | 8380 | 8380 | 104 |
| 486 | 20240408 | 111500 | 1514674610 | 8380 | 8380 | 8380 | 8380 | 1 |
| 487 | 20240408 | 111400 | 1514666230 | 8390 | 8380 | 8390 | 8370 | 1327 |
| 488 | 20240408 | 111300 | 1503545500 | 8400 | 8400 | 8400 | 8400 | 7 |
| 489 | 20240408 | 111200 | 1503486700 | 8390 | 8380 | 8390 | 8380 | 3263 |
| 490 | 20240408 | 111100 | 1476112130 | 8380 | 8380 | 8380 | 8380 | 365 |
| 491 | 20240408 | 111000 | 1473053430 | 8390 | 8390 | 8390 | 8390 | 423 |
| 492 | 20240408 | 110900 | 1469504460 | 8380 | 8380 | 8380 | 8380 | 958 |
| 493 | 20240408 | 110800 | 1461476420 | 8380 | 8390 | 8390 | 8380 | 650 |
| 494 | 20240408 | 110700 | 1456028280 | 8390 | 8390 | 8390 | 8390 | 161 |
| 495 | 20240408 | 110600 | 1454677490 | 8390 | 8380 | 8390 | 8380 | 140 |
| 496 | 20240408 | 110500 | 1453503760 | 8380 | 8390 | 8390 | 8380 | 255 |
| 497 | 20240408 | 110400 | 1451366800 | 8390 | 8390 | 8390 | 8390 | 3 |
| 498 | 20240408 | 110300 | 1451341630 | 8380 | 8390 | 8390 | 8380 | 359 |
| 499 | 20240408 | 110200 | 1448332630 | 8390 | 8390 | 8390 | 8390 | 614 |
| 500 | 20240408 | 110100 | 1443181170 | 8380 | 8380 | 8380 | 8380 | 2020 |
| 501 | 20240408 | 110000 | 1426253570 | 8380 | 8380 | 8380 | 8380 | 417 |
| 502 | 20240408 | 105900 | 1422759110 | 8390 | 8390 | 8390 | 8390 | 13 |
| 503 | 20240408 | 105800 | 1422650040 | 8380 | 8380 | 8380 | 8380 | 95 |
| 504 | 20240408 | 105700 | 1421853940 | 8380 | 8380 | 8380 | 8380 | 226 |
| 505 | 20240408 | 105600 | 1419960060 | 8380 | 8380 | 8380 | 8380 | 206 |
| 506 | 20240408 | 105500 | 1418233780 | 8380 | 8370 | 8380 | 8370 | 167 |
| 507 | 20240408 | 105400 | 1416835890 | 8380 | 8380 | 8380 | 8380 | 129 |
| 508 | 20240408 | 105300 | 1415754870 | 8380 | 8380 | 8390 | 8380 | 18 |
| 509 | 20240408 | 105200 | 1415603930 | 8380 | 8380 | 8380 | 8380 | 181 |
| 510 | 20240408 | 105100 | 1414087150 | 8380 | 8380 | 8380 | 8380 | 597 |
| 511 | 20240408 | 105000 | 1409084290 | 8380 | 8390 | 8390 | 8380 | 1533 |
| 512 | 20240408 | 104900 | 1396237620 | 8380 | 8390 | 8390 | 8380 | 71 |
| 513 | 20240408 | 104800 | 1395641940 | 8390 | 8400 | 8400 | 8390 | 265 |
| 514 | 20240408 | 104700 | 1393418160 | 8400 | 8410 | 8410 | 8400 | 109 |
| 515 | 20240408 | 104600 | 1392501490 | 8420 | 8400 | 8420 | 8400 | 12 |
| 516 | 20240408 | 104500 | 1392400660 | 8400 | 8400 | 8400 | 8390 | 191 |
| 517 | 20240408 | 104400 | 1390797810 | 8390 | 8400 | 8400 | 8390 | 101 |
| 518 | 20240408 | 104300 | 1389950250 | 8400 | 8400 | 8400 | 8390 | 214 |
| 519 | 20240408 | 104200 | 1388153670 | 8400 | 8400 | 8400 | 8400 | 358 |
| 520 | 20240408 | 104100 | 1385146470 | 8400 | 8380 | 8400 | 8370 | 4399 |
| 521 | 20240408 | 104000 | 1348263760 | 8380 | 8370 | 8380 | 8360 | 1727 |
| 522 | 20240408 | 103900 | 1333804260 | 8370 | 8360 | 8370 | 8360 | 224 |
| 523 | 20240408 | 103800 | 1331930380 | 8360 | 8380 | 8380 | 8360 | 1292 |
| 524 | 20240408 | 103700 | 1321121500 | 8380 | 8370 | 8380 | 8370 | 1375 |
| 525 | 20240408 | 103600 | 1309610130 | 8380 | 8380 | 8380 | 8380 | 96 |
| 526 | 20240408 | 103500 | 1308805650 | 8380 | 8380 | 8380 | 8380 | 420 |
| 527 | 20240408 | 103400 | 1305286050 | 8380 | 8390 | 8390 | 8380 | 323 |
| 528 | 20240408 | 103300 | 1302577820 | 8390 | 8410 | 8410 | 8390 | 566 |
| 529 | 20240408 | 103200 | 1297824990 | 8410 | 8400 | 8410 | 8400 | 18 |
| 530 | 20240408 | 103100 | 1297673690 | 8390 | 8390 | 8430 | 8390 | 400 |
| 531 | 20240408 | 103000 | 1294313690 | 8390 | 8390 | 8400 | 8390 | 591 |
| 532 | 20240408 | 102900 | 1289350700 | 8390 | 8390 | 8390 | 8390 | 187 |
| 533 | 20240408 | 102800 | 1287781770 | 8390 | 8380 | 8390 | 8380 | 172 |
| 534 | 20240408 | 102700 | 1286339190 | 8380 | 8390 | 8390 | 8380 | 260 |
| 535 | 20240408 | 102600 | 1284157820 | 8390 | 8380 | 8390 | 8370 | 256 |
| 536 | 20240408 | 102500 | 1282012090 | 8380 | 8390 | 8390 | 8360 | 5516 |
| 537 | 20240408 | 102400 | 1235835580 | 8390 | 8380 | 8390 | 8380 | 4869 |
| 538 | 20240408 | 102300 | 1195031170 | 8380 | 8390 | 8390 | 8380 | 228 |
| 539 | 20240408 | 102200 | 1193118570 | 8400 | 8400 | 8430 | 8370 | 4451 |
| 540 | 20240408 | 102100 | 1155785360 | 8400 | 8410 | 8410 | 8400 | 418 |
| 541 | 20240408 | 102000 | 1152273780 | 8410 | 8420 | 8430 | 8400 | 997 |
| 542 | 20240408 | 101900 | 1143891260 | 8400 | 8420 | 8420 | 8400 | 596 |
| 543 | 20240408 | 101800 | 1138884660 | 8400 | 8400 | 8430 | 8400 | 1633 |
| 544 | 20240408 | 101700 | 1125167410 | 8400 | 8420 | 8430 | 8400 | 3672 |
| 545 | 20240408 | 101600 | 1094296610 | 8420 | 8430 | 8430 | 8420 | 107 |
| 546 | 20240408 | 101500 | 1093395160 | 8410 | 8410 | 8410 | 8410 | 301 |
| 547 | 20240408 | 101400 | 1090863750 | 8410 | 8420 | 8420 | 8410 | 74 |
| 548 | 20240408 | 101300 | 1090240680 | 8410 | 8410 | 8430 | 8410 | 768 |
| 549 | 20240408 | 101200 | 1083779800 | 8410 | 8440 | 8440 | 8410 | 5911 |
| 550 | 20240408 | 101100 | 1034022530 | 8430 | 8440 | 8440 | 8430 | 862 |
| 551 | 20240408 | 101000 | 1026752890 | 8440 | 8440 | 8440 | 8440 | 106 |
| 552 | 20240408 | 100900 | 1025858250 | 8440 | 8440 | 8440 | 8430 | 157 |
| 553 | 20240408 | 100800 | 1024533710 | 8440 | 8440 | 8440 | 8430 | 403 |
| 554 | 20240408 | 100700 | 1021133510 | 8440 | 8440 | 8450 | 8440 | 57 |
| 555 | 20240408 | 100600 | 1020652410 | 8440 | 8450 | 8450 | 8440 | 1076 |
| 556 | 20240408 | 100500 | 1011570960 | 8450 | 8480 | 8480 | 8450 | 416 |
| 557 | 20240408 | 100400 | 1008054620 | 8460 | 8480 | 8480 | 8460 | 759 |
| 558 | 20240408 | 100300 | 1001628440 | 8460 | 8460 | 8470 | 8460 | 2062 |
| 559 | 20240408 | 100200 | 984178040 | 8450 | 8440 | 8450 | 8440 | 280 |
| 560 | 20240408 | 100100 | 981814540 | 8440 | 8440 | 8450 | 8440 | 1076 |
| 561 | 20240408 | 100000 | 972724740 | 8440 | 8430 | 8440 | 8430 | 1023 |
| 562 | 20240408 | 095900 | 964097640 | 8430 | 8410 | 8430 | 8400 | 169 |
| 563 | 20240408 | 095800 | 962677770 | 8400 | 8410 | 8410 | 8400 | 200 |
| 564 | 20240408 | 095700 | 960997570 | 8400 | 8420 | 8420 | 8400 | 649 |
| 565 | 20240408 | 095600 | 955542170 | 8420 | 8410 | 8420 | 8400 | 5926 |
| 566 | 20240408 | 095500 | 905675460 | 8410 | 8410 | 8410 | 8400 | 1249 |
| 567 | 20240408 | 095400 | 895178270 | 8410 | 8420 | 8420 | 8410 | 1003 |
| 568 | 20240408 | 095300 | 886743010 | 8420 | 8410 | 8420 | 8410 | 432 |
| 569 | 20240408 | 095200 | 883109790 | 8410 | 8430 | 8430 | 8410 | 108 |
| 570 | 20240408 | 095100 | 882200130 | 8430 | 8430 | 8430 | 8430 | 754 |
| 571 | 20240408 | 095000 | 875843910 | 8410 | 8410 | 8430 | 8410 | 735 |
| 572 | 20240408 | 094900 | 869660250 | 8410 | 8420 | 8420 | 8410 | 1253 |
| 573 | 20240408 | 094800 | 859121790 | 8420 | 8430 | 8430 | 8420 | 1891 |
| 574 | 20240408 | 094700 | 843191050 | 8430 | 8440 | 8440 | 8430 | 110 |
| 575 | 20240408 | 094600 | 842263650 | 8440 | 8440 | 8450 | 8410 | 4034 |
| 576 | 20240408 | 094500 | 808263480 | 8440 | 8450 | 8450 | 8440 | 84 |
| 577 | 20240408 | 094400 | 807554420 | 8460 | 8460 | 8460 | 8460 | 132 |
| 578 | 20240408 | 094300 | 806437700 | 8420 | 8450 | 8470 | 8420 | 599 |
| 579 | 20240408 | 094200 | 801377770 | 8420 | 8450 | 8450 | 8420 | 3031 |
| 580 | 20240408 | 094100 | 775830640 | 8440 | 8450 | 8470 | 8440 | 1797 |
| 581 | 20240408 | 094000 | 760623030 | 8450 | 8440 | 8450 | 8440 | 72 |
| 582 | 20240408 | 093900 | 760015110 | 8440 | 8440 | 8460 | 8430 | 1040 |
| 583 | 20240408 | 093800 | 751246780 | 8430 | 8470 | 8470 | 8430 | 151 |
| 584 | 20240408 | 093700 | 749972160 | 8470 | 8430 | 8480 | 8430 | 2341 |
| 585 | 20240408 | 093600 | 730178420 | 8430 | 8440 | 8450 | 8430 | 462 |
| 586 | 20240408 | 093500 | 726279110 | 8430 | 8460 | 8460 | 8430 | 1101 |
| 587 | 20240408 | 093400 | 716988860 | 8460 | 8450 | 8480 | 8450 | 2641 |
| 588 | 20240408 | 093300 | 694616470 | 8460 | 8450 | 8460 | 8450 | 282 |
| 589 | 20240408 | 093200 | 692233260 | 8450 | 8470 | 8470 | 8450 | 174 |
| 590 | 20240408 | 093100 | 690762920 | 8460 | 8470 | 8470 | 8450 | 1688 |
| 591 | 20240408 | 093000 | 676496650 | 8460 | 8440 | 8470 | 8430 | 1158 |
| 592 | 20240408 | 092900 | 666709530 | 8440 | 8430 | 8440 | 8430 | 272 |
| 593 | 20240408 | 092800 | 664416560 | 8430 | 8430 | 8430 | 8430 | 923 |
| 594 | 20240408 | 092700 | 656635670 | 8430 | 8420 | 8460 | 8420 | 581 |
| 595 | 20240408 | 092600 | 651743270 | 8420 | 8420 | 8420 | 8420 | 307 |
| 596 | 20240408 | 092500 | 649158330 | 8460 | 8430 | 8460 | 8420 | 1865 |
| 597 | 20240408 | 092400 | 633429140 | 8440 | 8460 | 8460 | 8420 | 2570 |
| 598 | 20240408 | 092300 | 611736850 | 8460 | 8480 | 8480 | 8460 | 49 |
| 599 | 20240408 | 092200 | 611321670 | 8490 | 8450 | 8490 | 8450 | 129 |
| 600 | 20240408 | 092100 | 610226740 | 8450 | 8450 | 8450 | 8450 | 1002 |
| 601 | 20240408 | 092000 | 601759840 | 8450 | 8490 | 8490 | 8450 | 1002 |
| 602 | 20240408 | 091900 | 593282100 | 8450 | 8450 | 8480 | 8450 | 1225 |
| 603 | 20240408 | 091800 | 582906370 | 8480 | 8440 | 8480 | 8400 | 3556 |
| 604 | 20240408 | 091700 | 552994310 | 8470 | 8440 | 8470 | 8400 | 12599 |
| 605 | 20240408 | 091600 | 446586120 | 8440 | 8470 | 8470 | 8420 | 2727 |
| 606 | 20240408 | 091500 | 423578320 | 8470 | 8430 | 8470 | 8420 | 720 |
| 607 | 20240408 | 091400 | 417508790 | 8430 | 8500 | 8500 | 8430 | 3231 |
| 608 | 20240408 | 091300 | 390217740 | 8490 | 8470 | 8500 | 8470 | 787 |
| 609 | 20240408 | 091200 | 383548490 | 8470 | 8460 | 8480 | 8450 | 1638 |
| 610 | 20240408 | 091100 | 369679680 | 8470 | 8470 | 8510 | 8460 | 5179 |
| 611 | 20240408 | 091000 | 325778890 | 8460 | 8480 | 8480 | 8450 | 920 |
| 612 | 20240408 | 090900 | 317983950 | 8480 | 8490 | 8490 | 8450 | 2682 |
| 613 | 20240408 | 090800 | 295276040 | 8490 | 8490 | 8490 | 8480 | 4446 |
| 614 | 20240408 | 090700 | 257567470 | 8490 | 8500 | 8520 | 8470 | 908 |
| 615 | 20240408 | 090600 | 249863790 | 8530 | 8460 | 8530 | 8460 | 1718 |
| 616 | 20240408 | 090500 | 235289970 | 8460 | 8500 | 8500 | 8410 | 4467 |
| 617 | 20240408 | 090400 | 197440710 | 8520 | 8570 | 8570 | 8510 | 10241 |
| 618 | 20240408 | 090300 | 110064540 | 8670 | 8560 | 8690 | 8550 | 2992 |
| 619 | 20240408 | 090200 | 84253030 | 8560 | 8540 | 8560 | 8530 | 2475 |
| 620 | 20240408 | 090100 | 63101060 | 8550 | 8600 | 8600 | 8540 | 5230 |
| 621 | 20240408 | 090000 | 18349160 | 8600 | 8620 | 8620 | 8600 | 2129 |