31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 3 | 20241218 | 193000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20241218 | 192900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20241218 | 192800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20241218 | 192700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20241218 | 192600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20241218 | 192500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20241218 | 192400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20241218 | 192300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20241218 | 192200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20241218 | 192100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20241218 | 192000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20241218 | 191900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20241218 | 191800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20241218 | 191700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20241218 | 191600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20241218 | 191500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20241218 | 191400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20241218 | 191300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20241218 | 191200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20241218 | 191100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20241218 | 191000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20241218 | 190900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20241218 | 190800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20241218 | 190700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20241218 | 190600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20241218 | 190500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20241218 | 190400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20241218 | 190300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20241218 | 190200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20241218 | 190100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 33 | 20241218 | 190000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20241218 | 185900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20241218 | 185800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20241218 | 185700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20241218 | 185600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20241218 | 185500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20241218 | 185400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20241218 | 185300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20241218 | 185200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20241218 | 185100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20241218 | 185000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20241218 | 184900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20241218 | 184800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20241218 | 184700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20241218 | 184600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20241218 | 184500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20241218 | 184400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20241218 | 184300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20241218 | 184200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20241218 | 184100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20241218 | 184000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20241218 | 183900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20241218 | 183800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20241218 | 183700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20241218 | 183600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20241218 | 183500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20241218 | 183400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20241218 | 183300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20241218 | 183200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20241218 | 183100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 63 | 20241218 | 183000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20241218 | 182900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20241218 | 182800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20241218 | 182700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20241218 | 182600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20241218 | 182500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20241218 | 182400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20241218 | 182300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20241218 | 182200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20241218 | 182100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20241218 | 182000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20241218 | 181900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20241218 | 181800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20241218 | 181700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20241218 | 181600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20241218 | 181500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20241218 | 181400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20241218 | 181300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20241218 | 181200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20241218 | 181100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20241218 | 181000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20241218 | 180900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20241218 | 180800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20241218 | 180700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20241218 | 180600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20241218 | 180500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20241218 | 180400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20241218 | 180300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20241218 | 180200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20241218 | 180100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 93 | 20241218 | 180000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20241218 | 175900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20241218 | 175800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20241218 | 175700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20241218 | 175600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20241218 | 175500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20241218 | 175400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20241218 | 175300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20241218 | 175200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20241218 | 175100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20241218 | 175000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20241218 | 174900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20241218 | 174800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20241218 | 174700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20241218 | 174600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20241218 | 174500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20241218 | 174400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20241218 | 174300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20241218 | 174200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20241218 | 174100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20241218 | 174000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20241218 | 173900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20241218 | 173800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20241218 | 173700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20241218 | 173600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20241218 | 173500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20241218 | 173400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20241218 | 173300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20241218 | 173200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20241218 | 173100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 123 | 20241218 | 173000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20241218 | 172900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20241218 | 172800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20241218 | 172700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20241218 | 172600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20241218 | 172500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20241218 | 172400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20241218 | 172300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20241218 | 172200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20241218 | 172100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20241218 | 172000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20241218 | 171900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20241218 | 171800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20241218 | 171700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20241218 | 171600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20241218 | 171500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20241218 | 171400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20241218 | 171300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20241218 | 171200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20241218 | 171100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20241218 | 171000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20241218 | 170900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20241218 | 170800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20241218 | 170700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20241218 | 170600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20241218 | 170500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20241218 | 170400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20241218 | 170300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20241218 | 170200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20241218 | 170100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 153 | 20241218 | 170000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20241218 | 165900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20241218 | 165800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20241218 | 165700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20241218 | 165600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20241218 | 165500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20241218 | 165400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20241218 | 165300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20241218 | 165200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20241218 | 165100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20241218 | 165000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20241218 | 164900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20241218 | 164800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20241218 | 164700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20241218 | 164600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20241218 | 164500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20241218 | 164400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20241218 | 164300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20241218 | 164200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20241218 | 164100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20241218 | 164000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20241218 | 163900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20241218 | 163800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20241218 | 163700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20241218 | 163600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20241218 | 163500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20241218 | 163400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20241218 | 163300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20241218 | 163200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20241218 | 163100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 183 | 20241218 | 163000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20241218 | 162900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20241218 | 162800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20241218 | 162700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20241218 | 162600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20241218 | 162500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20241218 | 162400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20241218 | 162300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20241218 | 162200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20241218 | 162100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20241218 | 162000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20241218 | 161900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20241218 | 161800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20241218 | 161700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20241218 | 161600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20241218 | 161500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20241218 | 161400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20241218 | 161300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20241218 | 161200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20241218 | 161100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20241218 | 161000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20241218 | 160900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20241218 | 160800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20241218 | 160700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20241218 | 160600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20241218 | 160500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20241218 | 160400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20241218 | 160300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20241218 | 160200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20241218 | 160100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 213 | 20241218 | 160000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20241218 | 155900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20241218 | 155800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20241218 | 155700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20241218 | 155600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20241218 | 155500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20241218 | 155400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20241218 | 155300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20241218 | 155200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20241218 | 155100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20241218 | 155000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20241218 | 154900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20241218 | 154800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20241218 | 154700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20241218 | 154600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20241218 | 154500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20241218 | 154400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20241218 | 154300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20241218 | 154200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20241218 | 154100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20241218 | 154000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20241218 | 153900 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20241218 | 153800 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20241218 | 153700 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20241218 | 153600 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20241218 | 153500 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20241218 | 153400 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20241218 | 153300 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20241218 | 153200 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20241218 | 153100 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 243 | 20241218 | 153000 | 3861738720 | 5890 | 5890 | 5890 | 5890 | 12186 |
| 244 | 20241218 | 152900 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20241218 | 152800 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20241218 | 152700 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20241218 | 152600 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20241218 | 152500 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20241218 | 152400 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20241218 | 152300 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20241218 | 152200 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20241218 | 152100 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20241218 | 152000 | 3789963180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20241218 | 151900 | 3789963180 | 5920 | 5930 | 5930 | 5900 | 1146 |
| 255 | 20241218 | 151800 | 3783189490 | 5920 | 5920 | 5920 | 5920 | 1150 |
| 256 | 20241218 | 151700 | 3776381490 | 5920 | 5920 | 5920 | 5920 | 15 |
| 257 | 20241218 | 151600 | 3776292690 | 5920 | 5910 | 5920 | 5910 | 700 |
| 258 | 20241218 | 151500 | 3772150050 | 5910 | 5920 | 5920 | 5910 | 1291 |
| 259 | 20241218 | 151400 | 3764517470 | 5930 | 5930 | 5930 | 5930 | 98 |
| 260 | 20241218 | 151300 | 3763936330 | 5930 | 5930 | 5930 | 5930 | 24 |
| 261 | 20241218 | 151200 | 3763794010 | 5930 | 5930 | 5930 | 5920 | 87 |
| 262 | 20241218 | 151100 | 3763278110 | 5930 | 5930 | 5930 | 5930 | 305 |
| 263 | 20241218 | 151000 | 3761469460 | 5930 | 5930 | 5930 | 5930 | 257 |
| 264 | 20241218 | 150900 | 3759945450 | 5930 | 5930 | 5930 | 5930 | 142 |
| 265 | 20241218 | 150800 | 3759103390 | 5930 | 5930 | 5930 | 5920 | 141 |
| 266 | 20241218 | 150700 | 3758267760 | 5920 | 5920 | 5920 | 5920 | 55 |
| 267 | 20241218 | 150600 | 3757942160 | 5920 | 5920 | 5920 | 5920 | 2085 |
| 268 | 20241218 | 150500 | 3745598960 | 5930 | 5930 | 5930 | 5920 | 1632 |
| 269 | 20241218 | 150400 | 3735926900 | 5930 | 5930 | 5930 | 5930 | 288 |
| 270 | 20241218 | 150300 | 3734219060 | 5940 | 5950 | 5950 | 5940 | 584 |
| 271 | 20241218 | 150200 | 3730749830 | 5940 | 5950 | 5950 | 5940 | 999 |
| 272 | 20241218 | 150100 | 3724806650 | 5960 | 5980 | 5980 | 5960 | 368 |
| 273 | 20241218 | 150000 | 3722613330 | 5990 | 5990 | 5990 | 5990 | 4 |
| 274 | 20241218 | 145900 | 3722589370 | 5980 | 5960 | 5980 | 5960 | 1926 |
| 275 | 20241218 | 145800 | 3711080630 | 5960 | 5950 | 5960 | 5950 | 615 |
| 276 | 20241218 | 145700 | 3707420980 | 5950 | 5950 | 5950 | 5950 | 748 |
| 277 | 20241218 | 145600 | 3702970380 | 5950 | 5970 | 5970 | 5950 | 1008 |
| 278 | 20241218 | 145500 | 3696965550 | 5970 | 5970 | 5970 | 5950 | 2061 |
| 279 | 20241218 | 145400 | 3684685070 | 5960 | 5970 | 5970 | 5960 | 603 |
| 280 | 20241218 | 145300 | 3681087770 | 5970 | 5970 | 5980 | 5970 | 797 |
| 281 | 20241218 | 145200 | 3676329180 | 5970 | 5970 | 5970 | 5970 | 520 |
| 282 | 20241218 | 145100 | 3673224780 | 5970 | 5970 | 5970 | 5970 | 191 |
| 283 | 20241218 | 145000 | 3672084510 | 5970 | 5980 | 5980 | 5970 | 2074 |
| 284 | 20241218 | 144900 | 3659683030 | 5970 | 5960 | 5970 | 5960 | 457 |
| 285 | 20241218 | 144800 | 3656956050 | 5940 | 5950 | 5950 | 5940 | 183 |
| 286 | 20241218 | 144700 | 3655868980 | 5970 | 5960 | 5970 | 5950 | 203 |
| 287 | 20241218 | 144600 | 3654658170 | 5960 | 5970 | 5970 | 5960 | 263 |
| 288 | 20241218 | 144500 | 3653088580 | 5960 | 5950 | 5960 | 5950 | 291 |
| 289 | 20241218 | 144400 | 3651354500 | 5950 | 5960 | 5960 | 5950 | 568 |
| 290 | 20241218 | 144300 | 3647971790 | 5950 | 5970 | 5970 | 5950 | 2120 |
| 291 | 20241218 | 144200 | 3635326120 | 5960 | 5920 | 5960 | 5920 | 1243 |
| 292 | 20241218 | 144100 | 3627929390 | 5900 | 5950 | 5950 | 5900 | 1884 |
| 293 | 20241218 | 144000 | 3616746730 | 5950 | 5940 | 5950 | 5940 | 4338 |
| 294 | 20241218 | 143900 | 3590961980 | 5940 | 5930 | 5940 | 5930 | 416 |
| 295 | 20241218 | 143800 | 3588494140 | 5930 | 5910 | 5930 | 5910 | 1833 |
| 296 | 20241218 | 143700 | 3577629600 | 5890 | 5890 | 5890 | 5890 | 101 |
| 297 | 20241218 | 143600 | 3577034710 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20241218 | 143500 | 3577034710 | 5890 | 5900 | 5910 | 5890 | 1135 |
| 299 | 20241218 | 143400 | 3570346280 | 5910 | 5910 | 5910 | 5910 | 56 |
| 300 | 20241218 | 143300 | 3570015320 | 5910 | 5920 | 5920 | 5910 | 72 |
| 301 | 20241218 | 143200 | 3569589780 | 5920 | 5930 | 5930 | 5920 | 73 |
| 302 | 20241218 | 143100 | 3569157180 | 5930 | 5920 | 5930 | 5920 | 12 |
| 303 | 20241218 | 143000 | 3569086130 | 5920 | 5920 | 5920 | 5920 | 10 |
| 304 | 20241218 | 142900 | 3569026930 | 5930 | 5910 | 5930 | 5900 | 3172 |
| 305 | 20241218 | 142800 | 3550310660 | 5910 | 5930 | 5930 | 5910 | 219 |
| 306 | 20241218 | 142700 | 3549014170 | 5930 | 5930 | 5930 | 5930 | 112 |
| 307 | 20241218 | 142600 | 3548350010 | 5930 | 5930 | 5930 | 5910 | 122 |
| 308 | 20241218 | 142500 | 3547627550 | 5910 | 5930 | 5930 | 5910 | 362 |
| 309 | 20241218 | 142400 | 3545485990 | 5920 | 5920 | 5920 | 5920 | 1020 |
| 310 | 20241218 | 142300 | 3539447590 | 5920 | 5920 | 5920 | 5920 | 5 |
| 311 | 20241218 | 142200 | 3539417990 | 5900 | 5910 | 5910 | 5900 | 191 |
| 312 | 20241218 | 142100 | 3538290990 | 5920 | 5920 | 5920 | 5920 | 99 |
| 313 | 20241218 | 142000 | 3537704910 | 5910 | 5910 | 5910 | 5910 | 31 |
| 314 | 20241218 | 141900 | 3537521700 | 5910 | 5910 | 5910 | 5910 | 11 |
| 315 | 20241218 | 141800 | 3537456690 | 5900 | 5910 | 5910 | 5900 | 60 |
| 316 | 20241218 | 141700 | 3537102160 | 5910 | 5910 | 5910 | 5910 | 292 |
| 317 | 20241218 | 141600 | 3535376440 | 5910 | 5910 | 5910 | 5910 | 50 |
| 318 | 20241218 | 141500 | 3535080940 | 5890 | 5890 | 5890 | 5890 | 200 |
| 319 | 20241218 | 141400 | 3533902940 | 5890 | 5890 | 5910 | 5890 | 363 |
| 320 | 20241218 | 141300 | 3531764830 | 5870 | 5890 | 5890 | 5870 | 1812 |
| 321 | 20241218 | 141200 | 3521117970 | 5890 | 5890 | 5890 | 5890 | 44 |
| 322 | 20241218 | 141100 | 3520858810 | 5890 | 5900 | 5900 | 5890 | 90 |
| 323 | 20241218 | 141000 | 3520328680 | 5900 | 5900 | 5900 | 5900 | 140 |
| 324 | 20241218 | 140900 | 3519502680 | 5900 | 5900 | 5900 | 5900 | 45 |
| 325 | 20241218 | 140800 | 3519237180 | 5900 | 5890 | 5900 | 5880 | 941 |
| 326 | 20241218 | 140700 | 3513703900 | 5910 | 5910 | 5910 | 5910 | 100 |
| 327 | 20241218 | 140600 | 3513112900 | 5910 | 5900 | 5910 | 5890 | 343 |
| 328 | 20241218 | 140500 | 3511092580 | 5900 | 5900 | 5900 | 5900 | 100 |
| 329 | 20241218 | 140400 | 3510502580 | 5910 | 5890 | 5910 | 5890 | 1915 |
| 330 | 20241218 | 140300 | 3499207210 | 5900 | 5900 | 5900 | 5900 | 45 |
| 331 | 20241218 | 140200 | 3498941710 | 5900 | 5900 | 5900 | 5890 | 925 |
| 332 | 20241218 | 140100 | 3493484250 | 5900 | 5900 | 5900 | 5900 | 89 |
| 333 | 20241218 | 140000 | 3492959150 | 5900 | 5900 | 5900 | 5900 | 1 |
| 334 | 20241218 | 135900 | 3492953250 | 5890 | 5890 | 5890 | 5890 | 430 |
| 335 | 20241218 | 135800 | 3490420550 | 5890 | 5890 | 5890 | 5890 | 60 |
| 336 | 20241218 | 135700 | 3490067150 | 5880 | 5880 | 5880 | 5880 | 14 |
| 337 | 20241218 | 135600 | 3489984830 | 5890 | 5900 | 5900 | 5890 | 20 |
| 338 | 20241218 | 135500 | 3489866990 | 5900 | 5910 | 5910 | 5900 | 91 |
| 339 | 20241218 | 135400 | 3489329580 | 5900 | 5910 | 5910 | 5900 | 102 |
| 340 | 20241218 | 135300 | 3488727760 | 5910 | 5910 | 5910 | 5910 | 2 |
| 341 | 20241218 | 135200 | 3488715940 | 5910 | 5870 | 5910 | 5850 | 3600 |
| 342 | 20241218 | 135100 | 3467588800 | 5920 | 5910 | 5920 | 5870 | 5652 |
| 343 | 20241218 | 135000 | 3434296830 | 5920 | 5930 | 5930 | 5920 | 162 |
| 344 | 20241218 | 134900 | 3433337750 | 5930 | 5920 | 5930 | 5920 | 81 |
| 345 | 20241218 | 134800 | 3432857970 | 5930 | 5930 | 5930 | 5920 | 183 |
| 346 | 20241218 | 134700 | 3431773680 | 5930 | 5930 | 5930 | 5930 | 809 |
| 347 | 20241218 | 134600 | 3426976310 | 5930 | 5930 | 5930 | 5930 | 668 |
| 348 | 20241218 | 134500 | 3423015070 | 5930 | 5930 | 5930 | 5930 | 209 |
| 349 | 20241218 | 134400 | 3421775700 | 5920 | 5920 | 5920 | 5920 | 76 |
| 350 | 20241218 | 134300 | 3421325780 | 5920 | 5910 | 5920 | 5910 | 476 |
| 351 | 20241218 | 134200 | 3418512480 | 5920 | 5920 | 5920 | 5920 | 396 |
| 352 | 20241218 | 134100 | 3416168160 | 5920 | 5920 | 5920 | 5920 | 19 |
| 353 | 20241218 | 134000 | 3416055680 | 5920 | 5920 | 5920 | 5920 | 121 |
| 354 | 20241218 | 133900 | 3415339360 | 5920 | 5910 | 5920 | 5910 | 1282 |
| 355 | 20241218 | 133800 | 3407749930 | 5910 | 5910 | 5910 | 5910 | 102 |
| 356 | 20241218 | 133700 | 3407147110 | 5900 | 5920 | 5920 | 5900 | 233 |
| 357 | 20241218 | 133600 | 3405770410 | 5920 | 5910 | 5920 | 5900 | 1089 |
| 358 | 20241218 | 133500 | 3399339710 | 5910 | 5900 | 5910 | 5890 | 668 |
| 359 | 20241218 | 133400 | 3395405160 | 5900 | 5900 | 5900 | 5880 | 5618 |
| 360 | 20241218 | 133300 | 3362293310 | 5910 | 5910 | 5910 | 5910 | 5 |
| 361 | 20241218 | 133200 | 3362263760 | 5900 | 5910 | 5910 | 5900 | 611 |
| 362 | 20241218 | 133100 | 3358658850 | 5910 | 5910 | 5910 | 5900 | 1164 |
| 363 | 20241218 | 133000 | 3351780770 | 5910 | 5920 | 5920 | 5910 | 188 |
| 364 | 20241218 | 132900 | 3350669680 | 5920 | 5910 | 5920 | 5910 | 479 |
| 365 | 20241218 | 132800 | 3347836700 | 5910 | 5910 | 5910 | 5910 | 417 |
| 366 | 20241218 | 132700 | 3345372230 | 5910 | 5910 | 5910 | 5910 | 267 |
| 367 | 20241218 | 132600 | 3343794260 | 5910 | 5910 | 5910 | 5900 | 587 |
| 368 | 20241218 | 132500 | 3340327630 | 5900 | 5900 | 5900 | 5900 | 1181 |
| 369 | 20241218 | 132400 | 3333359730 | 5900 | 5890 | 5900 | 5890 | 1765 |
| 370 | 20241218 | 132300 | 3322954580 | 5900 | 5900 | 5900 | 5900 | 10 |
| 371 | 20241218 | 132200 | 3322895580 | 5900 | 5890 | 5900 | 5890 | 72 |
| 372 | 20241218 | 132100 | 3322471000 | 5890 | 5890 | 5890 | 5890 | 1 |
| 373 | 20241218 | 132000 | 3322465110 | 5890 | 5890 | 5890 | 5890 | 63 |
| 374 | 20241218 | 131900 | 3322094040 | 5890 | 5890 | 5890 | 5880 | 653 |
| 375 | 20241218 | 131800 | 3318250240 | 5890 | 5890 | 5890 | 5890 | 1 |
| 376 | 20241218 | 131700 | 3318244350 | 5900 | 5860 | 5900 | 5860 | 301 |
| 377 | 20241218 | 131600 | 3316480450 | 5870 | 5870 | 5870 | 5860 | 14 |
| 378 | 20241218 | 131500 | 3316398370 | 5870 | 5860 | 5870 | 5840 | 1386 |
| 379 | 20241218 | 131400 | 3308277870 | 5840 | 5860 | 5860 | 5840 | 2384 |
| 380 | 20241218 | 131300 | 3294340700 | 5860 | 5870 | 5870 | 5850 | 1518 |
| 381 | 20241218 | 131200 | 3285455070 | 5870 | 5860 | 5870 | 5860 | 912 |
| 382 | 20241218 | 131100 | 3280110710 | 5860 | 5850 | 5860 | 5850 | 2340 |
| 383 | 20241218 | 131000 | 3266421310 | 5860 | 5870 | 5870 | 5850 | 1747 |
| 384 | 20241218 | 130900 | 3256198820 | 5870 | 5850 | 5870 | 5850 | 230 |
| 385 | 20241218 | 130800 | 3254848880 | 5870 | 5860 | 5870 | 5850 | 1393 |
| 386 | 20241218 | 130700 | 3246685920 | 5860 | 5860 | 5860 | 5860 | 2247 |
| 387 | 20241218 | 130600 | 3233518500 | 5860 | 5850 | 5860 | 5850 | 2372 |
| 388 | 20241218 | 130500 | 3219638250 | 5850 | 5870 | 5870 | 5850 | 3927 |
| 389 | 20241218 | 130400 | 3196626950 | 5870 | 5870 | 5880 | 5860 | 2524 |
| 390 | 20241218 | 130300 | 3181811020 | 5870 | 5880 | 5880 | 5870 | 4541 |
| 391 | 20241218 | 130200 | 3155113940 | 5890 | 5890 | 5900 | 5890 | 352 |
| 392 | 20241218 | 130100 | 3153040650 | 5890 | 5900 | 5900 | 5880 | 5300 |
| 393 | 20241218 | 130000 | 3121833520 | 5900 | 5910 | 5920 | 5900 | 8696 |
| 394 | 20241218 | 125900 | 3070526190 | 5910 | 5910 | 5920 | 5910 | 1108 |
| 395 | 20241218 | 125800 | 3063977860 | 5910 | 5910 | 5920 | 5910 | 560 |
| 396 | 20241218 | 125700 | 3060668230 | 5910 | 5910 | 5920 | 5900 | 987 |
| 397 | 20241218 | 125600 | 3054841780 | 5920 | 5910 | 5920 | 5900 | 633 |
| 398 | 20241218 | 125500 | 3051100930 | 5910 | 5910 | 5910 | 5910 | 445 |
| 399 | 20241218 | 125400 | 3048470980 | 5910 | 5910 | 5910 | 5910 | 52 |
| 400 | 20241218 | 125300 | 3048163660 | 5910 | 5910 | 5930 | 5910 | 301 |
| 401 | 20241218 | 125200 | 3046384710 | 5910 | 5910 | 5910 | 5910 | 682 |
| 402 | 20241218 | 125100 | 3042354090 | 5910 | 5910 | 5910 | 5910 | 27 |
| 403 | 20241218 | 125000 | 3042194520 | 5910 | 5910 | 5920 | 5910 | 3595 |
| 404 | 20241218 | 124900 | 3020948040 | 5920 | 5920 | 5920 | 5920 | 53 |
| 405 | 20241218 | 124800 | 3020634280 | 5920 | 5920 | 5920 | 5920 | 195 |
| 406 | 20241218 | 124700 | 3019479880 | 5920 | 5930 | 5940 | 5920 | 1756 |
| 407 | 20241218 | 124600 | 3009062810 | 5930 | 5930 | 5940 | 5930 | 1631 |
| 408 | 20241218 | 124500 | 2999389840 | 5930 | 5930 | 5930 | 5930 | 774 |
| 409 | 20241218 | 124400 | 2994800020 | 5930 | 5930 | 5930 | 5930 | 2051 |
| 410 | 20241218 | 124300 | 2982637590 | 5930 | 5940 | 5940 | 5930 | 6 |
| 411 | 20241218 | 124200 | 2982601970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 412 | 20241218 | 124100 | 2982601970 | 5920 | 5930 | 5930 | 5920 | 2378 |
| 413 | 20241218 | 124000 | 2968515350 | 5940 | 5940 | 5940 | 5940 | 50 |
| 414 | 20241218 | 123900 | 2968218350 | 5940 | 5940 | 5940 | 5940 | 1 |
| 415 | 20241218 | 123800 | 2968212410 | 5920 | 5930 | 5930 | 5920 | 788 |
| 416 | 20241218 | 123700 | 2963547350 | 5920 | 5930 | 5930 | 5920 | 2001 |
| 417 | 20241218 | 123600 | 2951699340 | 5940 | 5940 | 5940 | 5940 | 368 |
| 418 | 20241218 | 123500 | 2949513420 | 5940 | 5940 | 5940 | 5940 | 111 |
| 419 | 20241218 | 123400 | 2948854080 | 5940 | 5930 | 5940 | 5930 | 129 |
| 420 | 20241218 | 123300 | 2948088450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 421 | 20241218 | 123200 | 2948088450 | 5920 | 5920 | 5920 | 5920 | 32 |
| 422 | 20241218 | 123100 | 2947899010 | 5930 | 5930 | 5930 | 5930 | 437 |
| 423 | 20241218 | 123000 | 2945307600 | 5930 | 5930 | 5930 | 5930 | 261 |
| 424 | 20241218 | 122900 | 2943759870 | 5920 | 5920 | 5930 | 5920 | 73 |
| 425 | 20241218 | 122800 | 2943327590 | 5920 | 5930 | 5930 | 5920 | 2691 |
| 426 | 20241218 | 122700 | 2927393650 | 5930 | 5930 | 5930 | 5930 | 137 |
| 427 | 20241218 | 122600 | 2926581240 | 5930 | 5930 | 5930 | 5930 | 1 |
| 428 | 20241218 | 122500 | 2926575310 | 5930 | 5930 | 5930 | 5930 | 132 |
| 429 | 20241218 | 122400 | 2925792550 | 5930 | 5930 | 5930 | 5930 | 1905 |
| 430 | 20241218 | 122300 | 2914495900 | 5930 | 5930 | 5930 | 5930 | 47 |
| 431 | 20241218 | 122200 | 2914217190 | 5930 | 5930 | 5930 | 5930 | 51 |
| 432 | 20241218 | 122100 | 2913914760 | 5930 | 5930 | 5930 | 5930 | 912 |
| 433 | 20241218 | 122000 | 2908506600 | 5930 | 5940 | 5940 | 5930 | 198 |
| 434 | 20241218 | 121900 | 2907332360 | 5940 | 5940 | 5940 | 5940 | 2 |
| 435 | 20241218 | 121800 | 2907320480 | 5930 | 5940 | 5940 | 5930 | 69 |
| 436 | 20241218 | 121700 | 2906910840 | 5930 | 5930 | 5930 | 5930 | 0 |
| 437 | 20241218 | 121600 | 2906910840 | 5930 | 5930 | 5930 | 5930 | 45 |
| 438 | 20241218 | 121500 | 2906643990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 439 | 20241218 | 121400 | 2906643990 | 5940 | 5930 | 5940 | 5920 | 1317 |
| 440 | 20241218 | 121300 | 2898840150 | 5930 | 5930 | 5930 | 5930 | 336 |
| 441 | 20241218 | 121200 | 2896847670 | 5940 | 5950 | 5950 | 5940 | 22 |
| 442 | 20241218 | 121100 | 2896716950 | 5930 | 5930 | 5930 | 5920 | 91 |
| 443 | 20241218 | 121000 | 2896177360 | 5930 | 5930 | 5930 | 5930 | 302 |
| 444 | 20241218 | 120900 | 2894386500 | 5930 | 5930 | 5930 | 5930 | 7 |
| 445 | 20241218 | 120800 | 2894344990 | 5930 | 5930 | 5930 | 5930 | 9 |
| 446 | 20241218 | 120700 | 2894291620 | 5930 | 5930 | 5930 | 5930 | 440 |
| 447 | 20241218 | 120600 | 2891682420 | 5930 | 5930 | 5930 | 5930 | 3 |
| 448 | 20241218 | 120500 | 2891664630 | 5920 | 5930 | 5930 | 5920 | 191 |
| 449 | 20241218 | 120400 | 2890532400 | 5930 | 5930 | 5930 | 5930 | 10 |
| 450 | 20241218 | 120300 | 2890473100 | 5930 | 5930 | 5930 | 5930 | 13 |
| 451 | 20241218 | 120200 | 2890396010 | 5920 | 5930 | 5930 | 5920 | 55 |
| 452 | 20241218 | 120100 | 2890070400 | 5920 | 5930 | 5930 | 5920 | 1389 |
| 453 | 20241218 | 120000 | 2881847490 | 5920 | 5920 | 5920 | 5920 | 0 |
| 454 | 20241218 | 115900 | 2881847490 | 5920 | 5920 | 5930 | 5920 | 1120 |
| 455 | 20241218 | 115800 | 2875217080 | 5910 | 5930 | 5930 | 5910 | 5851 |
| 456 | 20241218 | 115700 | 2840554720 | 5940 | 5950 | 5960 | 5940 | 38 |
| 457 | 20241218 | 115600 | 2840328950 | 5930 | 5940 | 5940 | 5930 | 264 |
| 458 | 20241218 | 115500 | 2838763420 | 5930 | 5940 | 5940 | 5930 | 1082 |
| 459 | 20241218 | 115400 | 2832342610 | 5950 | 5950 | 5950 | 5950 | 240 |
| 460 | 20241218 | 115300 | 2830914610 | 5960 | 5960 | 5960 | 5960 | 1 |
| 461 | 20241218 | 115200 | 2830908650 | 5950 | 5960 | 5960 | 5950 | 107 |
| 462 | 20241218 | 115100 | 2830270940 | 5960 | 5960 | 5960 | 5960 | 631 |
| 463 | 20241218 | 115000 | 2826510180 | 5960 | 5960 | 5960 | 5960 | 0 |
| 464 | 20241218 | 114900 | 2826510180 | 5960 | 5960 | 5960 | 5960 | 61 |
| 465 | 20241218 | 114800 | 2826146620 | 5960 | 5950 | 5960 | 5950 | 1023 |
| 466 | 20241218 | 114700 | 2820050430 | 5940 | 5950 | 5950 | 5940 | 83 |
| 467 | 20241218 | 114600 | 2819556840 | 5950 | 5950 | 5950 | 5950 | 108 |
| 468 | 20241218 | 114500 | 2818914240 | 5940 | 5940 | 5940 | 5940 | 223 |
| 469 | 20241218 | 114400 | 2817589620 | 5940 | 5940 | 5940 | 5940 | 0 |
| 470 | 20241218 | 114300 | 2817589620 | 5940 | 5940 | 5940 | 5940 | 10 |
| 471 | 20241218 | 114200 | 2817530220 | 5930 | 5930 | 5930 | 5930 | 14 |
| 472 | 20241218 | 114100 | 2817447200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 473 | 20241218 | 114000 | 2817447200 | 5930 | 5930 | 5930 | 5930 | 282 |
| 474 | 20241218 | 113900 | 2815774940 | 5930 | 5930 | 5930 | 5930 | 38 |
| 475 | 20241218 | 113800 | 2815549600 | 5930 | 5920 | 5930 | 5920 | 110 |
| 476 | 20241218 | 113700 | 2814898300 | 5930 | 5930 | 5930 | 5930 | 107 |
| 477 | 20241218 | 113600 | 2814263790 | 5930 | 5920 | 5930 | 5910 | 2159 |
| 478 | 20241218 | 113500 | 2801462900 | 5920 | 5920 | 5920 | 5920 | 59 |
| 479 | 20241218 | 113400 | 2801113620 | 5920 | 5920 | 5920 | 5920 | 451 |
| 480 | 20241218 | 113300 | 2798443700 | 5910 | 5910 | 5910 | 5910 | 1018 |
| 481 | 20241218 | 113200 | 2792427320 | 5920 | 5920 | 5920 | 5920 | 66 |
| 482 | 20241218 | 113100 | 2792036600 | 5920 | 5920 | 5920 | 5910 | 170 |
| 483 | 20241218 | 113000 | 2791030600 | 5920 | 5920 | 5920 | 5920 | 210 |
| 484 | 20241218 | 112900 | 2789787400 | 5920 | 5930 | 5930 | 5910 | 2122 |
| 485 | 20241218 | 112800 | 2777225330 | 5930 | 5930 | 5930 | 5930 | 1357 |
| 486 | 20241218 | 112700 | 2769178320 | 5930 | 5930 | 5930 | 5930 | 13 |
| 487 | 20241218 | 112600 | 2769101230 | 5930 | 5930 | 5930 | 5930 | 18 |
| 488 | 20241218 | 112500 | 2768994490 | 5930 | 5930 | 5930 | 5930 | 113 |
| 489 | 20241218 | 112400 | 2768324400 | 5930 | 5930 | 5930 | 5920 | 202 |
| 490 | 20241218 | 112300 | 2767126550 | 5920 | 5920 | 5920 | 5920 | 77 |
| 491 | 20241218 | 112200 | 2766670710 | 5920 | 5910 | 5920 | 5910 | 3008 |
| 492 | 20241218 | 112100 | 2748878300 | 5910 | 5920 | 5920 | 5910 | 1247 |
| 493 | 20241218 | 112000 | 2741507480 | 5910 | 5910 | 5920 | 5910 | 1521 |
| 494 | 20241218 | 111900 | 2732515490 | 5920 | 5930 | 5930 | 5920 | 1680 |
| 495 | 20241218 | 111800 | 2722569540 | 5920 | 5930 | 5930 | 5910 | 3490 |
| 496 | 20241218 | 111700 | 2701910210 | 5930 | 5950 | 5950 | 5930 | 3320 |
| 497 | 20241218 | 111600 | 2682222410 | 5940 | 5950 | 5960 | 5940 | 231 |
| 498 | 20241218 | 111500 | 2680849430 | 5950 | 5950 | 5950 | 5940 | 872 |
| 499 | 20241218 | 111400 | 2675669560 | 5950 | 5950 | 5950 | 5950 | 236 |
| 500 | 20241218 | 111300 | 2674265360 | 5940 | 5950 | 5950 | 5940 | 207 |
| 501 | 20241218 | 111200 | 2673033720 | 5950 | 5940 | 5950 | 5930 | 1121 |
| 502 | 20241218 | 111100 | 2666376130 | 5940 | 5950 | 5960 | 5940 | 2385 |
| 503 | 20241218 | 111000 | 2652205300 | 5950 | 5950 | 5950 | 5950 | 1193 |
| 504 | 20241218 | 110900 | 2645106950 | 5950 | 5950 | 5950 | 5950 | 898 |
| 505 | 20241218 | 110800 | 2639763850 | 5950 | 5950 | 5950 | 5940 | 320 |
| 506 | 20241218 | 110700 | 2637860530 | 5950 | 5940 | 5950 | 5930 | 509 |
| 507 | 20241218 | 110600 | 2634836870 | 5940 | 5960 | 5960 | 5940 | 4356 |
| 508 | 20241218 | 110500 | 2608924300 | 5960 | 5960 | 5960 | 5960 | 3 |
| 509 | 20241218 | 110400 | 2608906420 | 5970 | 5970 | 5970 | 5970 | 23 |
| 510 | 20241218 | 110300 | 2608769110 | 5970 | 5970 | 5970 | 5970 | 36 |
| 511 | 20241218 | 110200 | 2608554190 | 5960 | 5970 | 5980 | 5960 | 1582 |
| 512 | 20241218 | 110100 | 2599122150 | 5970 | 5980 | 5980 | 5970 | 2476 |
| 513 | 20241218 | 110000 | 2584340410 | 5980 | 5970 | 5980 | 5970 | 2389 |
| 514 | 20241218 | 105900 | 2570070630 | 5980 | 5980 | 5980 | 5980 | 304 |
| 515 | 20241218 | 105800 | 2568252710 | 5990 | 5990 | 5990 | 5980 | 1601 |
| 516 | 20241218 | 105700 | 2558668700 | 5990 | 5990 | 5990 | 5990 | 84 |
| 517 | 20241218 | 105600 | 2558165540 | 6000 | 6000 | 6000 | 6000 | 12 |
| 518 | 20241218 | 105500 | 2558093540 | 6000 | 6000 | 6000 | 6000 | 819 |
| 519 | 20241218 | 105400 | 2553179540 | 6000 | 6000 | 6000 | 6000 | 10 |
| 520 | 20241218 | 105300 | 2553119540 | 6000 | 6000 | 6000 | 6000 | 4 |
| 521 | 20241218 | 105200 | 2553095540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 522 | 20241218 | 105100 | 2553095540 | 6000 | 6000 | 6000 | 6000 | 887 |
| 523 | 20241218 | 105000 | 2547773540 | 6010 | 6010 | 6010 | 6010 | 10 |
| 524 | 20241218 | 104900 | 2547713440 | 6010 | 6010 | 6010 | 6010 | 11 |
| 525 | 20241218 | 104800 | 2547647330 | 6010 | 6000 | 6020 | 6000 | 186 |
| 526 | 20241218 | 104700 | 2546530800 | 6000 | 6020 | 6020 | 6000 | 111 |
| 527 | 20241218 | 104600 | 2545863780 | 6020 | 6000 | 6020 | 6000 | 115 |
| 528 | 20241218 | 104500 | 2545173680 | 6000 | 5990 | 6000 | 5980 | 699 |
| 529 | 20241218 | 104400 | 2540988680 | 6000 | 6010 | 6010 | 6000 | 3973 |
| 530 | 20241218 | 104300 | 2517137660 | 6010 | 6010 | 6010 | 6010 | 307 |
| 531 | 20241218 | 104200 | 2515292590 | 6030 | 6010 | 6030 | 6010 | 280 |
| 532 | 20241218 | 104100 | 2513609690 | 6000 | 6020 | 6020 | 6000 | 840 |
| 533 | 20241218 | 104000 | 2508562870 | 6040 | 6020 | 6040 | 6020 | 1003 |
| 534 | 20241218 | 103900 | 2502524770 | 6010 | 6050 | 6050 | 6010 | 1370 |
| 535 | 20241218 | 103800 | 2494248270 | 6040 | 6040 | 6040 | 6040 | 1152 |
| 536 | 20241218 | 103700 | 2487290190 | 6040 | 6020 | 6060 | 6020 | 2349 |
| 537 | 20241218 | 103600 | 2473097960 | 6020 | 6050 | 6050 | 6020 | 2196 |
| 538 | 20241218 | 103500 | 2459859950 | 6030 | 6020 | 6040 | 6020 | 4268 |
| 539 | 20241218 | 103400 | 2434155320 | 6020 | 6010 | 6020 | 6010 | 333 |
| 540 | 20241218 | 103300 | 2432153470 | 6010 | 6010 | 6010 | 6000 | 535 |
| 541 | 20241218 | 103200 | 2428938620 | 6010 | 6000 | 6010 | 6000 | 149 |
| 542 | 20241218 | 103100 | 2428043170 | 6000 | 6000 | 6010 | 5990 | 1205 |
| 543 | 20241218 | 103000 | 2420810220 | 6000 | 5990 | 6000 | 5990 | 603 |
| 544 | 20241218 | 102900 | 2417197460 | 6000 | 6000 | 6010 | 5990 | 868 |
| 545 | 20241218 | 102800 | 2411990140 | 5990 | 5990 | 6000 | 5990 | 1091 |
| 546 | 20241218 | 102700 | 2405445510 | 5990 | 5990 | 6000 | 5990 | 702 |
| 547 | 20241218 | 102600 | 2401240520 | 5990 | 5970 | 6000 | 5960 | 2232 |
| 548 | 20241218 | 102500 | 2387887420 | 5950 | 5980 | 5980 | 5950 | 456 |
| 549 | 20241218 | 102400 | 2385170030 | 5980 | 5940 | 5980 | 5930 | 420 |
| 550 | 20241218 | 102300 | 2382672610 | 5940 | 5950 | 5950 | 5940 | 1847 |
| 551 | 20241218 | 102200 | 2371701290 | 5950 | 5950 | 5950 | 5950 | 625 |
| 552 | 20241218 | 102100 | 2367982540 | 5950 | 5950 | 5970 | 5940 | 1795 |
| 553 | 20241218 | 102000 | 2357312430 | 5950 | 5960 | 5960 | 5950 | 1335 |
| 554 | 20241218 | 101900 | 2349364030 | 5970 | 5970 | 6000 | 5960 | 2296 |
| 555 | 20241218 | 101800 | 2335657810 | 5970 | 5960 | 5970 | 5960 | 547 |
| 556 | 20241218 | 101700 | 2332397660 | 5960 | 5970 | 5970 | 5950 | 2102 |
| 557 | 20241218 | 101600 | 2319890100 | 5960 | 5970 | 5980 | 5960 | 1344 |
| 558 | 20241218 | 101500 | 2311876770 | 6000 | 5970 | 6000 | 5960 | 1031 |
| 559 | 20241218 | 101400 | 2305723640 | 5960 | 5970 | 5970 | 5960 | 5521 |
| 560 | 20241218 | 101300 | 2272806830 | 5980 | 5980 | 5980 | 5970 | 2884 |
| 561 | 20241218 | 101200 | 2255584750 | 5970 | 6020 | 6020 | 5970 | 4542 |
| 562 | 20241218 | 101100 | 2228370920 | 6020 | 6010 | 6020 | 6010 | 641 |
| 563 | 20241218 | 101000 | 2224513360 | 6010 | 6010 | 6010 | 6010 | 466 |
| 564 | 20241218 | 100900 | 2221712700 | 6010 | 6000 | 6010 | 6000 | 433 |
| 565 | 20241218 | 100800 | 2219114410 | 6000 | 5990 | 6020 | 5980 | 1188 |
| 566 | 20241218 | 100700 | 2211994350 | 6000 | 5970 | 6000 | 5970 | 593 |
| 567 | 20241218 | 100600 | 2208442740 | 5970 | 5990 | 5990 | 5960 | 1393 |
| 568 | 20241218 | 100500 | 2200126490 | 5990 | 5970 | 5990 | 5960 | 2561 |
| 569 | 20241218 | 100400 | 2184850920 | 5970 | 5990 | 6020 | 5970 | 5299 |
| 570 | 20241218 | 100300 | 2153128980 | 5990 | 6020 | 6020 | 5980 | 6299 |
| 571 | 20241218 | 100200 | 2115357250 | 6030 | 6030 | 6030 | 6020 | 858 |
| 572 | 20241218 | 100100 | 2110192000 | 6030 | 6040 | 6040 | 6000 | 3396 |
| 573 | 20241218 | 100000 | 2089801440 | 6040 | 6040 | 6040 | 6010 | 7093 |
| 574 | 20241218 | 095900 | 2047170790 | 6010 | 6030 | 6030 | 6000 | 8468 |
| 575 | 20241218 | 095800 | 1996247130 | 6020 | 6040 | 6050 | 6020 | 3390 |
| 576 | 20241218 | 095700 | 1975805860 | 6040 | 6070 | 6070 | 6040 | 6528 |
| 577 | 20241218 | 095600 | 1936294930 | 6070 | 6080 | 6080 | 6060 | 7456 |
| 578 | 20241218 | 095500 | 1891024660 | 6080 | 6090 | 6100 | 6080 | 3114 |
| 579 | 20241218 | 095400 | 1872078250 | 6090 | 6120 | 6120 | 6090 | 4934 |
| 580 | 20241218 | 095300 | 1841955900 | 6120 | 6140 | 6140 | 6120 | 1141 |
| 581 | 20241218 | 095200 | 1834964670 | 6130 | 6120 | 6130 | 6110 | 389 |
| 582 | 20241218 | 095100 | 1832582910 | 6110 | 6110 | 6110 | 6100 | 1527 |
| 583 | 20241218 | 095000 | 1823266270 | 6110 | 6110 | 6110 | 6110 | 420 |
| 584 | 20241218 | 094900 | 1820700070 | 6110 | 6100 | 6110 | 6090 | 4532 |
| 585 | 20241218 | 094800 | 1793051870 | 6100 | 6130 | 6140 | 6100 | 4090 |
| 586 | 20241218 | 094700 | 1768076560 | 6120 | 6120 | 6150 | 6110 | 2453 |
| 587 | 20241218 | 094600 | 1753045210 | 6120 | 6160 | 6160 | 6120 | 8996 |
| 588 | 20241218 | 094500 | 1697821650 | 6150 | 6180 | 6180 | 6150 | 7466 |
| 589 | 20241218 | 094400 | 1651768950 | 6190 | 6200 | 6210 | 6180 | 1325 |
| 590 | 20241218 | 094300 | 1643564130 | 6200 | 6210 | 6220 | 6190 | 3635 |
| 591 | 20241218 | 094200 | 1621009180 | 6220 | 6210 | 6220 | 6200 | 3399 |
| 592 | 20241218 | 094100 | 1599904070 | 6210 | 6180 | 6210 | 6170 | 4477 |
| 593 | 20241218 | 094000 | 1572165260 | 6180 | 6190 | 6190 | 6160 | 2151 |
| 594 | 20241218 | 093900 | 1558885710 | 6180 | 6190 | 6190 | 6170 | 210 |
| 595 | 20241218 | 093800 | 1557587420 | 6190 | 6200 | 6200 | 6190 | 3948 |
| 596 | 20241218 | 093700 | 1533123950 | 6190 | 6160 | 6190 | 6150 | 8088 |
| 597 | 20241218 | 093600 | 1483176500 | 6150 | 6160 | 6160 | 6150 | 5260 |
| 598 | 20241218 | 093500 | 1450826850 | 6150 | 6170 | 6170 | 6150 | 7032 |
| 599 | 20241218 | 093400 | 1407513560 | 6170 | 6170 | 6180 | 6170 | 1764 |
| 600 | 20241218 | 093300 | 1396621060 | 6160 | 6160 | 6170 | 6160 | 2408 |
| 601 | 20241218 | 093200 | 1381787690 | 6180 | 6190 | 6200 | 6160 | 4438 |
| 602 | 20241218 | 093100 | 1354410610 | 6170 | 6200 | 6210 | 6170 | 4096 |
| 603 | 20241218 | 093000 | 1329076300 | 6210 | 6210 | 6220 | 6200 | 4841 |
| 604 | 20241218 | 092900 | 1299018970 | 6210 | 6200 | 6210 | 6190 | 7500 |
| 605 | 20241218 | 092800 | 1252482310 | 6200 | 6180 | 6200 | 6170 | 3124 |
| 606 | 20241218 | 092700 | 1233165190 | 6190 | 6220 | 6230 | 6150 | 10735 |
| 607 | 20241218 | 092600 | 1166600080 | 6220 | 6230 | 6240 | 6200 | 8700 |
| 608 | 20241218 | 092500 | 1112485800 | 6240 | 6170 | 6240 | 6170 | 22546 |
| 609 | 20241218 | 092400 | 972579790 | 6170 | 6160 | 6180 | 6140 | 2960 |
| 610 | 20241218 | 092300 | 954306900 | 6160 | 6170 | 6180 | 6110 | 10410 |
| 611 | 20241218 | 092200 | 890331160 | 6180 | 6160 | 6180 | 6140 | 12829 |
| 612 | 20241218 | 092100 | 811265690 | 6150 | 6140 | 6160 | 6100 | 8524 |
| 613 | 20241218 | 092000 | 759087930 | 6140 | 6140 | 6160 | 6130 | 7589 |
| 614 | 20241218 | 091900 | 712422000 | 6140 | 6120 | 6150 | 6110 | 6033 |
| 615 | 20241218 | 091800 | 675403120 | 6120 | 6110 | 6120 | 6090 | 4218 |
| 616 | 20241218 | 091700 | 649657100 | 6100 | 6110 | 6120 | 6100 | 1972 |
| 617 | 20241218 | 091600 | 637609700 | 6110 | 6080 | 6110 | 6080 | 2318 |
| 618 | 20241218 | 091500 | 623510720 | 6120 | 6130 | 6130 | 6080 | 6464 |
| 619 | 20241218 | 091400 | 584181670 | 6130 | 6120 | 6140 | 6110 | 4404 |
| 620 | 20241218 | 091300 | 557199920 | 6120 | 6110 | 6140 | 6080 | 4222 |
| 621 | 20241218 | 091200 | 531393370 | 6120 | 6110 | 6120 | 6100 | 1640 |
| 622 | 20241218 | 091100 | 521361870 | 6120 | 6090 | 6120 | 6090 | 2761 |
| 623 | 20241218 | 091000 | 504483100 | 6100 | 6090 | 6100 | 6080 | 6486 |
| 624 | 20241218 | 090900 | 464963500 | 6100 | 6090 | 6100 | 6070 | 2359 |
| 625 | 20241218 | 090800 | 450602290 | 6090 | 6110 | 6120 | 6060 | 8037 |
| 626 | 20241218 | 090700 | 401635320 | 6150 | 6130 | 6160 | 6110 | 8113 |
| 627 | 20241218 | 090600 | 351838870 | 6150 | 6170 | 6170 | 6130 | 6966 |
| 628 | 20241218 | 090500 | 309011600 | 6170 | 6140 | 6170 | 6140 | 7460 |
| 629 | 20241218 | 090400 | 263120340 | 6140 | 6130 | 6150 | 6130 | 2279 |
| 630 | 20241218 | 090300 | 249137690 | 6140 | 6110 | 6140 | 6100 | 4808 |
| 631 | 20241218 | 090200 | 219696600 | 6110 | 6160 | 6160 | 6110 | 7258 |
| 632 | 20241218 | 090100 | 175115630 | 6170 | 6210 | 6220 | 6070 | 17514 |
| 633 | 20241218 | 090000 | 67293420 | 6210 | 6060 | 6210 | 6060 | 10983 |