KissMeData/047310/price/prices-20240301.csv at main

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Permalink Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160510	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8860	-210	5	-2.32	4061655590	454461	79.31	9130	9130	8810	11790	6350	9070	8937.34	2.25	5640	9303	9186	9053	8936	8803	9245	8995	181	2720	500	5620	10	1	35734843	3166	19.26	1.65	12	1.27	460.00	5357.00	21700	20230816	-59.17	5420	20230726	63.47	20450	-56.67	20240215	6560	35.06	20240103	21700	-59.17	20230816	5420	63.47	20230726	1.31	N	047310	500	180 억	804915	N	N	1	N	00	N
3	20240329	150511	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8860	-210	5	-2.32	3710564640	414763	72.38	9130	9130	8810	11790	6350	9070	8946.08	2.25	-7145	9303	9186	9053	8936	8803	9245	8995	181	2720	500	5620	10	1	35734843	3166	19.26	1.65	12	1.16	460.00	5357.00	21700	20230816	-59.17	5420	20230726	63.47	20450	-56.67	20240215	6560	35.06	20240103	21700	-59.17	20230816	5420	63.47	20230726	1.31	N	047310	500	180 억	804915	N	N	1	N	00	N
4	20240329	140504	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8890	-180	5	-1.98	2770190530	308727	53.88	9130	9130	8880	11790	6350	9070	8972.79	2.25	-19422	9303	9186	9053	8936	8803	9245	8995	181	2720	500	5620	10	1	35734843	3177	19.33	1.66	12	0.86	460.00	5357.00	21700	20230816	-59.03	5420	20230726	64.02	20450	-56.53	20240215	6560	35.52	20240103	21700	-59.03	20230816	5420	64.02	20230726	1.31	N	047310	500	180 억	804915	N	N	1	N	00	N
5	20240329	130501	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8960	-110	5	-1.21	2049867270	227929	39.78	9130	9130	8940	11790	6350	9070	8993.28	2.25	-14169	9303	9186	9053	8936	8803	9245	8995	181	2720	500	5620	10	1	35734843	3202	19.48	1.67	12	0.64	460.00	5357.00	21700	20230816	-58.71	5420	20230726	65.31	20450	-56.19	20240215	6560	36.59	20240103	21700	-58.71	20230816	5420	65.31	20230726	1.31	N	047310	500	180 억	804915	N	N	1	N	00	N
6	20240329	120505	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8970	-100	5	-1.10	1808947500	201041	35.08	9130	9130	8940	11790	6350	9070	8997.72	2.25	-13583	9303	9186	9053	8936	8803	9245	8995	181	2720	500	5620	10	1	35734843	3205	19.50	1.67	12	0.56	460.00	5357.00	21700	20230816	-58.66	5420	20230726	65.50	20450	-56.14	20240215	6560	36.74	20240103	21700	-58.66	20230816	5420	65.50	20230726	1.31	N	047310	500	180 억	804915	N	N	1	N	00	N
7	20240329	110458	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8940	-130	5	-1.43	1522896930	169182	29.52	9130	9130	8940	11790	6350	9070	9001.33	2.25	-17867	9303	9186	9053	8936	8803	9245	8995	181	2720	500	5620	10	1	35734843	3195	19.43	1.67	12	0.47	460.00	5357.00	21700	20230816	-58.80	5420	20230726	64.94	20450	-56.28	20240215	6560	36.28	20240103	21700	-58.80	20230816	5420	64.94	20230726	1.31	N	047310	500	180 억	804915	N	N	1	N	00	N
8	20240329	100501	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9000	-70	5	-0.77	1043022400	115643	20.18	9130	9130	8970	11790	6350	9070	9019.11	2.25	-18189	9303	9186	9053	8936	8803	9245	8995	181	2720	500	5620	10	1	35734843	3216	19.57	1.68	12	0.32	460.00	5357.00	21700	20230816	-58.53	5420	20230726	66.05	20450	-55.99	20240215	6560	37.20	20240103	21700	-58.53	20230816	5420	66.05	20230726	1.31	N	047310	500	180 억	804915	N	N	1	N	00	N
9	20240329	090457	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9030	-40	5	-0.44	231247920	25482	4.45	9130	9130	9030	11790	6350	9070	9075.05	2.25	-13549	9303	9186	9053	8936	8803	9245	8995	181	2720	500	5620	10	1	35734843	3227	19.63	1.69	12	0.07	460.00	5357.00	21700	20230816	-58.39	5420	20230726	66.61	20450	-55.84	20240215	6560	37.65	20240103	21700	-58.39	20230816	5420	66.61	20230726	1.31	N	047310	500	180 억	804915	N	N	1	N	00	N
10	20240328	160503	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9070	90	2	1.00	5099500720	565171	121.57	8990	9170	8920	11670	6290	8980	9022.38	2.39	-54071	9320	9150	9050	8880	8780	9100	8830	181	2690	500	5560	10	1	35734843	3241	19.72	1.69	12	1.58	460.00	5357.00	21700	20230816	-58.20	5360	20230323	69.22	20450	-55.65	20240215	6560	38.26	20240103	21700	-58.20	20230816	5420	67.34	20230726	1.30	N	047310	500	180 억	853974	N	N	1	N	00	N
11	20240328	150504	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9000	20	2	0.22	4771390050	528887	113.76	8990	9170	8920	11670	6290	8980	9021.57	2.39	-49909	9320	9150	9050	8880	8780	9100	8830	181	2690	500	5560	10	1	35734843	3216	19.57	1.68	12	1.48	460.00	5357.00	21700	20230816	-58.53	5360	20230323	67.91	20450	-55.99	20240215	6560	37.20	20240103	21700	-58.53	20230816	5420	66.05	20230726	1.30	N	047310	500	180 억	853974	N	N	2	N	00	N
12	20240328	140457	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9010	30	2	0.33	4354918860	482558	103.80	8990	9170	8920	11670	6290	8980	9024.66	2.39	-46926	9320	9150	9050	8880	8780	9100	8830	181	2690	500	5560	10	1	35734843	3220	19.59	1.68	12	1.35	460.00	5357.00	21700	20230816	-58.48	5360	20230323	68.10	20450	-55.94	20240215	6560	37.35	20240103	21700	-58.48	20230816	5420	66.24	20230726	1.30	N	047310	500	180 억	853974	N	N	2	N	00	N
13	20240328	130455	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9040	60	2	0.67	2530902560	281619	60.57	8990	9080	8920	11670	6290	8980	8986.97	2.39	22323	9320	9150	9050	8880	8780	9100	8830	181	2690	500	5560	10	1	35734843	3230	19.65	1.69	12	0.79	460.00	5357.00	21700	20230816	-58.34	5360	20230323	68.66	20450	-55.79	20240215	6560	37.80	20240103	21700	-58.34	20230816	5420	66.79	20230726	1.30	N	047310	500	180 억	853974	N	N	2	N	00	N
14	20240328	120500	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9000	20	2	0.22	1870890200	208469	44.84	8990	9070	8920	11670	6290	8980	8974.43	2.39	21319	9320	9150	9050	8880	8780	9100	8830	181	2690	500	5560	10	1	35734843	3216	19.57	1.68	12	0.58	460.00	5357.00	21700	20230816	-58.53	5360	20230323	67.91	20450	-55.99	20240215	6560	37.20	20240103	21700	-58.53	20230816	5420	66.05	20230726	1.30	N	047310	500	180 억	853974	N	N	2	N	00	N
15	20240328	110458	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8980	0	3	0.00	1628014220	181396	39.02	8990	9070	8920	11670	6290	8980	8974.92	2.39	26186	9320	9150	9050	8880	8780	9100	8830	181	2690	500	5560	10	1	35734843	3209	19.52	1.68	12	0.51	460.00	5357.00	21700	20230816	-58.62	5360	20230323	67.54	20450	-56.09	20240215	6560	36.89	20240103	21700	-58.62	20230816	5420	65.68	20230726	1.30	N	047310	500	180 억	853974	N	N	2	N	00	N
16	20240328	100458	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8980	0	3	0.00	1170423640	130283	28.02	8990	9070	8920	11670	6290	8980	8983.70	2.39	22783	9320	9150	9050	8880	8780	9100	8830	181	2690	500	5560	10	1	35734843	3209	19.52	1.68	12	0.36	460.00	5357.00	21700	20230816	-58.62	5360	20230323	67.54	20450	-56.09	20240215	6560	36.89	20240103	21700	-58.62	20230816	5420	65.68	20230726	1.30	N	047310	500	180 억	853974	N	N	2	N	00	N
17	20240328	090507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8940	-40	5	-0.45	300866190	33521	7.21	8990	9050	8930	11670	6290	8980	8975.45	2.39	-9505	9320	9150	9050	8880	8780	9100	8830	181	2690	500	5560	10	1	35734843	3195	19.43	1.67	12	0.09	460.00	5357.00	21700	20230816	-58.80	5360	20230323	66.79	20450	-56.28	20240215	6560	36.28	20240103	21700	-58.80	20230816	5420	64.94	20230726	1.30	N	047310	500	180 억	853974	N	N	2	N	00	N
18	20240327	160504	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8980	-180	5	-1.97	4167389570	460386	84.66	9160	9220	8950	11900	6420	9160	9052.10	2.27	43778	9473	9316	9203	9046	8933	9260	8990	181	2740	500	5670	10	1	35734843	3209	19.52	1.68	12	1.29	460.00	5357.00	21700	20230816	-58.62	5360	20230323	67.54	20450	-56.09	20240215	6560	36.89	20240103	21700	-58.62	20230816	5420	65.68	20230726	1.31	N	047310	500	180 억	812683	N	N	2	N	00	N
19	20240327	150506	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8990	-170	5	-1.86	3893472940	429872	79.05	9160	9220	8950	11900	6420	9160	9057.18	2.27	41177	9473	9316	9203	9046	8933	9260	8990	181	2740	500	5670	10	1	35734843	3213	19.54	1.68	12	1.20	460.00	5357.00	21700	20230816	-58.57	5360	20230323	67.72	20450	-56.04	20240215	6560	37.04	20240103	21700	-58.57	20230816	5420	65.87	20230726	1.31	N	047310	500	180 억	812683	N	N	1	N	00	N
20	20240327	140507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8980	-180	5	-1.97	3586129910	395640	72.75	9160	9220	8950	11900	6420	9160	9064.02	2.27	32807	9473	9316	9203	9046	8933	9260	8990	181	2740	500	5670	10	1	35734843	3209	19.52	1.68	12	1.11	460.00	5357.00	21700	20230816	-58.62	5360	20230323	67.54	20450	-56.09	20240215	6560	36.89	20240103	21700	-58.62	20230816	5420	65.68	20230726	1.31	N	047310	500	180 억	812683	N	N	1	N	00	N
21	20240327	130506	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	8990	-170	5	-1.86	3296387540	363349	66.82	9160	9220	8950	11900	6420	9160	9072.13	2.27	29959	9473	9316	9203	9046	8933	9260	8990	181	2740	500	5670	10	1	35734843	3213	19.54	1.68	12	1.02	460.00	5357.00	21700	20230816	-58.57	5360	20230323	67.72	20450	-56.04	20240215	6560	37.04	20240103	21700	-58.57	20230816	5420	65.87	20230726	1.31	N	047310	500	180 억	812683	N	N	1	N	00	N
22	20240327	120507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9040	-120	5	-1.31	2815374770	309823	56.97	9160	9220	8950	11900	6420	9160	9086.94	2.27	12640	9473	9316	9203	9046	8933	9260	8990	181	2740	500	5670	10	1	35734843	3230	19.65	1.69	12	0.87	460.00	5357.00	21700	20230816	-58.34	5360	20230323	68.66	20450	-55.79	20240215	6560	37.80	20240103	21700	-58.34	20230816	5420	66.79	20230726	1.31	N	047310	500	180 억	812683	N	N	1	N	00	N
23	20240327	110505	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9030	-130	5	-1.42	2455158660	270010	49.65	9160	9220	8950	11900	6420	9160	9092.73	2.27	-8877	9473	9316	9203	9046	8933	9260	8990	181	2740	500	5670	10	1	35734843	3227	19.63	1.69	12	0.76	460.00	5357.00	21700	20230816	-58.39	5360	20230323	68.47	20450	-55.84	20240215	6560	37.65	20240103	21700	-58.39	20230816	5420	66.61	20230726	1.31	N	047310	500	180 억	812683	N	N	1	N	00	N
24	20240327	100501	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9110	-50	5	-0.55	1429301610	156465	28.77	9160	9220	9080	11900	6420	9160	9134.89	2.27	-832	9473	9316	9203	9046	8933	9260	8990	181	2740	500	5670	10	1	35734843	3255	19.80	1.70	12	0.44	460.00	5357.00	21700	20230816	-58.02	5360	20230323	69.96	20450	-55.45	20240215	6560	38.87	20240103	21700	-58.02	20230816	5420	68.08	20230726	1.31	N	047310	500	180 억	812683	N	N	1	N	00	N
25	20240327	090507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9130	-30	5	-0.33	150293920	16444	3.02	9160	9190	9110	11900	6420	9160	9139.19	2.27	-3551	9473	9316	9203	9046	8933	9260	8990	181	2740	500	5670	10	1	35734843	3263	19.85	1.70	12	0.05	460.00	5357.00	21700	20230816	-57.93	5360	20230323	70.34	20450	-55.35	20240215	6560	39.18	20240103	21700	-57.93	20230816	5420	68.45	20230726	1.31	N	047310	500	180 억	812683	N	N	1	N	00	N
26	20240326	160424	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9160	-130	5	-1.40	4959707710	538823	129.21	9250	9360	9090	12070	6510	9290	9204.73	2.21	21929	9590	9440	9350	9200	9110	9395	9155	181	2780	500	5750	10	1	35734843	3273	19.91	1.71	12	1.51	460.00	5357.00	21700	20230816	-57.79	5360	20230323	70.90	20450	-55.21	20240215	6560	39.63	20240103	21700	-57.79	20230816	5420	69.00	20230726	1.28	N	047310	500	180 억	790753	N	N	1	N	00	N
27	20240326	150500	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9170	-120	5	-1.29	4723237740	512936	123.00	9250	9360	9090	12070	6510	9290	9208.20	2.21	20645	9590	9440	9350	9200	9110	9395	9155	181	2780	500	5750	10	1	35734843	3277	19.93	1.71	12	1.44	460.00	5357.00	21700	20230816	-57.74	5360	20230323	71.08	20450	-55.16	20240215	6560	39.79	20240103	21700	-57.74	20230816	5420	69.19	20230726	1.28	N	047310	500	180 억	790753	N	N	5	N	00	N
28	20240326	140457	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9170	-120	5	-1.29	3847636700	416872	99.97	9250	9360	9100	12070	6510	9290	9229.74	2.21	5491	9590	9440	9350	9200	9110	9395	9155	181	2780	500	5750	10	1	35734843	3277	19.93	1.71	12	1.17	460.00	5357.00	21700	20230816	-57.74	5360	20230323	71.08	20450	-55.16	20240215	6560	39.79	20240103	21700	-57.74	20230816	5420	69.19	20230726	1.28	N	047310	500	180 억	790753	N	N	5	N	00	N
29	20240326	130455	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9190	-100	5	-1.08	2886216900	311872	74.79	9250	9360	9160	12070	6510	9290	9254.46	2.21	10013	9590	9440	9350	9200	9110	9395	9155	181	2780	500	5750	10	1	35734843	3284	19.98	1.72	12	0.87	460.00	5357.00	21700	20230816	-57.65	5360	20230323	71.46	20450	-55.06	20240215	6560	40.09	20240103	21700	-57.65	20230816	5420	69.56	20230726	1.28	N	047310	500	180 억	790753	N	N	5	N	00	N
30	20240326	120457	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9270	-20	5	-0.22	2324379920	251098	60.21	9250	9360	9160	12070	6510	9290	9256.83	2.21	30240	9590	9440	9350	9200	9110	9395	9155	181	2780	500	5750	10	1	35734843	3313	20.15	1.73	12	0.70	460.00	5357.00	21700	20230816	-57.28	5360	20230323	72.95	20450	-54.67	20240215	6560	41.31	20240103	21700	-57.28	20230816	5420	71.03	20230726	1.28	N	047310	500	180 억	790753	N	N	5	N	00	N
31	20240326	110451	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9230	-60	5	-0.65	2025115870	218686	52.44	9250	9360	9160	12070	6510	9290	9260.35	2.21	34140	9590	9440	9350	9200	9110	9395	9155	181	2780	500	5750	10	1	35734843	3298	20.07	1.72	12	0.61	460.00	5357.00	21700	20230816	-57.47	5360	20230323	72.20	20450	-54.87	20240215	6560	40.70	20240103	21700	-57.47	20230816	5420	70.30	20230726	1.28	N	047310	500	180 억	790753	N	N	5	N	00	N
32	20240326	100500	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9290	0	3	0.00	1436400810	155350	37.25	9250	9360	9160	12070	6510	9290	9246.15	2.21	46404	9590	9440	9350	9200	9110	9395	9155	181	2780	500	5750	10	1	35734843	3320	20.20	1.73	12	0.43	460.00	5357.00	21700	20230816	-57.19	5360	20230323	73.32	20450	-54.57	20240215	6560	41.62	20240103	21700	-57.19	20230816	5420	71.40	20230726	1.28	N	047310	500	180 억	790753	N	N	5	N	00	N
33	20240326	090456	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9260	-30	5	-0.32	252913740	27471	6.59	9250	9270	9170	12070	6510	9290	9205.79	2.21	-310	9590	9440	9350	9200	9110	9395	9155	181	2780	500	5750	10	1	35734843	3309	20.13	1.73	12	0.08	460.00	5357.00	21700	20230816	-57.33	5360	20230323	72.76	20450	-54.72	20240215	6560	41.16	20240103	21700	-57.33	20230816	5420	70.85	20230726	1.28	N	047310	500	180 억	790753	N	N	5	N	00	N
34	20240325	160513	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9290	-60	5	-0.64	3858704180	411700	80.19	9390	9500	9260	12150	6550	9350	9372.75	2.23	-7633	9890	9620	9460	9190	9030	9540	9110	181	2800	500	5790	10	1	35734843	3320	20.20	1.73	12	1.15	460.00	5357.00	21700	20230816	-57.19	5360	20230323	73.32	20450	-54.57	20240215	6560	41.62	20240103	21700	-57.19	20230816	5420	71.40	20230726	1.29	N	047310	500	180 억	798386	N	N	5	N	00	N
35	20240325	150516	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9310	-40	5	-0.43	3638722620	388023	75.58	9390	9500	9260	12150	6550	9350	9377.63	2.23	-4275	9890	9620	9460	9190	9030	9540	9110	181	2800	500	5790	10	1	35734843	3327	20.24	1.74	12	1.09	460.00	5357.00	21700	20230816	-57.10	5360	20230323	73.69	20450	-54.47	20240215	6560	41.92	20240103	21700	-57.10	20230816	5420	71.77	20230726	1.29	N	047310	500	180 억	798386	N	N	3	N	00	N
36	20240325	140514	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9290	-60	5	-0.64	3424696060	365022	71.10	9390	9500	9260	12150	6550	9350	9382.21	2.23	-3222	9890	9620	9460	9190	9030	9540	9110	181	2800	500	5790	10	1	35734843	3320	20.20	1.73	12	1.02	460.00	5357.00	21700	20230816	-57.19	5360	20230323	73.32	20450	-54.57	20240215	6560	41.62	20240103	21700	-57.19	20230816	5420	71.40	20230726	1.29	N	047310	500	180 억	798386	N	N	3	N	00	N
37	20240325	130516	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9360	10	2	0.11	2784030540	296136	57.68	9390	9500	9290	12150	6550	9350	9401.28	2.23	18883	9890	9620	9460	9190	9030	9540	9110	181	2800	500	5790	10	1	35734843	3345	20.35	1.75	12	0.83	460.00	5357.00	21700	20230816	-56.87	5360	20230323	74.63	20450	-54.23	20240215	6560	42.68	20240103	21700	-56.87	20230816	5420	72.69	20230726	1.29	N	047310	500	180 억	798386	N	N	3	N	00	N
38	20240325	120519	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9400	50	2	0.53	2490532570	264866	51.59	9390	9500	9290	12150	6550	9350	9403.09	2.23	28728	9890	9620	9460	9190	9030	9540	9110	181	2800	500	5790	10	1	35734843	3359	20.43	1.75	12	0.74	460.00	5357.00	21700	20230816	-56.68	5360	20230323	75.37	20450	-54.03	20240215	6560	43.29	20240103	21700	-56.68	20230816	5420	73.43	20230726	1.29	N	047310	500	180 억	798386	N	N	3	N	00	N
39	20240325	110515	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9420	70	2	0.75	2112952940	224779	43.78	9390	9500	9290	12150	6550	9350	9400.25	2.23	35015	9890	9620	9460	9190	9030	9540	9110	181	2800	500	5790	10	1	35734843	3366	20.48	1.76	12	0.63	460.00	5357.00	21700	20230816	-56.59	5360	20230323	75.75	20450	-53.94	20240215	6560	43.60	20240103	21700	-56.59	20230816	5420	73.80	20230726	1.29	N	047310	500	180 억	798386	N	N	3	N	00	N
40	20240325	100515	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9450	100	2	1.07	1444153390	153981	29.99	9390	9480	9290	12150	6550	9350	9378.87	2.23	28127	9890	9620	9460	9190	9030	9540	9110	181	2800	500	5790	10	1	35734843	3377	20.54	1.76	12	0.43	460.00	5357.00	21700	20230816	-56.45	5360	20230323	76.31	20450	-53.79	20240215	6560	44.05	20240103	21700	-56.45	20230816	5420	74.35	20230726	1.29	N	047310	500	180 억	798386	N	N	3	N	00	N
41	20240325	090516	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9370	20	2	0.21	280086720	29821	5.81	9390	9420	9340	12150	6550	9350	9392.99	2.23	-4451	9890	9620	9460	9190	9030	9540	9110	181	2800	500	5790	10	1	35734843	3348	20.37	1.75	12	0.08	460.00	5357.00	21700	20230816	-56.82	5360	20230323	74.81	20450	-54.18	20240215	6560	42.84	20240103	21700	-56.82	20230816	5420	72.88	20230726	1.29	N	047310	500	180 억	798386	N	N	3	N	00	N
42	20240322	160515	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9350	-190	5	-1.99	4752748360	505239	67.02	9630	9730	9300	12400	6680	9540	9406.83	2.31	-27189	9980	9760	9650	9430	9320	9705	9375	181	2860	500	5910	10	1	35734843	3341	20.33	1.75	12	1.41	460.00	5357.00	21700	20230816	-56.91	5360	20230323	74.44	20450	-54.28	20240215	6560	42.53	20240103	21700	-56.91	20230816	5360	74.44	20230323	1.25	N	047310	500	180 억	825405	N	N	3	N	00	N
43	20240322	150518	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9330	-210	5	-2.20	4505070030	478701	63.50	9630	9730	9300	12400	6680	9540	9410.80	2.31	-26584	9980	9760	9650	9430	9320	9705	9375	181	2860	500	5910	10	1	35734843	3334	20.28	1.74	12	1.34	460.00	5357.00	21700	20230816	-57.00	5360	20230323	74.07	20450	-54.38	20240215	6560	42.23	20240103	21700	-57.00	20230816	5360	74.07	20230323	1.25	N	047310	500	180 억	825405	N	N	2	N	00	N
44	20240322	140512	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9380	-160	5	-1.68	4066883330	431841	57.29	9630	9730	9300	12400	6680	9540	9417.31	2.31	-23617	9980	9760	9650	9430	9320	9705	9375	181	2860	500	5910	10	1	35734843	3352	20.39	1.75	12	1.21	460.00	5357.00	21700	20230816	-56.77	5360	20230323	75.00	20450	-54.13	20240215	6560	42.99	20240103	21700	-56.77	20230816	5360	75.00	20230323	1.25	N	047310	500	180 억	825405	N	N	2	N	00	N
45	20240322	130515	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9360	-180	5	-1.89	3733443930	396169	52.56	9630	9730	9300	12400	6680	9540	9423.62	2.31	-28082	9980	9760	9650	9430	9320	9705	9375	181	2860	500	5910	10	1	35734843	3345	20.35	1.75	12	1.11	460.00	5357.00	21700	20230816	-56.87	5360	20230323	74.63	20450	-54.23	20240215	6560	42.68	20240103	21700	-56.87	20230816	5360	74.63	20230323	1.25	N	047310	500	180 억	825405	N	N	2	N	00	N
46	20240322	120510	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9340	-200	5	-2.10	3499778710	371150	49.24	9630	9730	9300	12400	6680	9540	9429.30	2.31	-25410	9980	9760	9650	9430	9320	9705	9375	181	2860	500	5910	10	1	35734843	3338	20.30	1.74	12	1.04	460.00	5357.00	21700	20230816	-56.96	5360	20230323	74.25	20450	-54.33	20240215	6560	42.38	20240103	21700	-56.96	20230816	5360	74.25	20230323	1.25	N	047310	500	180 억	825405	N	N	2	N	00	N
47	20240322	110516	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9340	-200	5	-2.10	2893115870	306103	40.61	9630	9730	9330	12400	6680	9540	9451.20	2.31	-15646	9980	9760	9650	9430	9320	9705	9375	181	2860	500	5910	10	1	35734843	3338	20.30	1.74	12	0.86	460.00	5357.00	21700	20230816	-56.96	5360	20230323	74.25	20450	-54.33	20240215	6560	42.38	20240103	21700	-56.96	20230816	5360	74.25	20230323	1.25	N	047310	500	180 억	825405	N	N	2	N	00	N
48	20240322	100511	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9470	-70	5	-0.73	2294037000	242311	32.14	9630	9730	9330	12400	6680	9540	9467.07	2.31	-1481	9980	9760	9650	9430	9320	9705	9375	181	2860	500	5910	10	1	35734843	3384	20.59	1.77	12	0.68	460.00	5357.00	21700	20230816	-56.36	5360	20230323	76.68	20450	-53.69	20240215	6560	44.36	20240103	21700	-56.36	20230816	5360	76.68	20230323	1.25	N	047310	500	180 억	825405	N	N	2	N	00	N
49	20240322	090510	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9680	140	2	1.47	346321060	35902	4.76	9630	9730	9580	12400	6680	9540	9648.84	2.31	2459	9980	9760	9650	9430	9320	9705	9375	181	2860	500	5910	10	1	35734843	3459	21.04	1.81	12	0.10	460.00	5357.00	21700	20230816	-55.39	5360	20230323	80.60	20450	-52.67	20240215	6560	47.56	20240103	21700	-55.39	20230816	5360	80.60	20230323	1.25	N	047310	500	180 억	825405	N	N	2	N	00	N
50	20240321	160510	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9540	-40	5	-0.42	7167431620	741667	65.86	9700	9870	9540	12450	6710	9580	9664.23	2.18	35345	10113	9846	9703	9436	9293	9785	9375	181	2870	500	5930	10	1	35734843	3409	20.74	1.78	12	2.08	460.00	5357.00	21700	20230816	-56.04	5330	20230316	78.99	20450	-53.35	20240215	6560	45.43	20240103	21700	-56.04	20230816	5360	77.99	20230323	1.15	N	047310	500	180 억	777536	N	N	2	N	00	N
51	20240321	150511	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9610	30	2	0.31	6716388580	694494	61.67	9700	9870	9550	12450	6710	9580	9670.91	2.18	39506	10113	9846	9703	9436	9293	9785	9375	181	2870	500	5930	10	1	35734843	3434	20.89	1.79	12	1.94	460.00	5357.00	21700	20230816	-55.71	5330	20230316	80.30	20450	-53.01	20240215	6560	46.49	20240103	21700	-55.71	20230816	5360	79.29	20230323	1.15	N	047310	500	180 억	777536	N	N	0	N	00	N
52	20240321	140511	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9630	50	2	0.52	5877006820	607064	53.91	9700	9870	9550	12450	6710	9580	9681.04	2.18	67712	10113	9846	9703	9436	9293	9785	9375	181	2870	500	5930	10	1	35734843	3441	20.93	1.80	12	1.70	460.00	5357.00	21700	20230816	-55.62	5330	20230316	80.68	20450	-52.91	20240215	6560	46.80	20240103	21700	-55.62	20230816	5360	79.66	20230323	1.15	N	047310	500	180 억	777536	N	N	0	N	00	N
53	20240321	130506	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9700	120	2	1.25	5314503210	548888	48.74	9700	9870	9550	12450	6710	9580	9682.31	2.18	61033	10113	9846	9703	9436	9293	9785	9375	181	2870	500	5930	10	1	35734843	3466	21.09	1.81	12	1.54	460.00	5357.00	21700	20230816	-55.30	5330	20230316	81.99	20450	-52.57	20240215	6560	47.87	20240103	21700	-55.30	20230816	5360	80.97	20230323	1.15	N	047310	500	180 억	777536	N	N	0	N	00	N
54	20240321	120511	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9700	120	2	1.25	4415193910	455872	40.48	9700	9870	9550	12450	6710	9580	9685.17	2.18	48271	10113	9846	9703	9436	9293	9785	9375	181	2870	500	5930	10	1	35734843	3466	21.09	1.81	12	1.28	460.00	5357.00	21700	20230816	-55.30	5330	20230316	81.99	20450	-52.57	20240215	6560	47.87	20240103	21700	-55.30	20230816	5360	80.97	20230323	1.15	N	047310	500	180 억	777536	N	N	0	N	00	N
55	20240321	110510	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9740	160	2	1.67	3822175040	394672	35.05	9700	9870	9550	12450	6710	9580	9684.44	2.18	44548	10113	9846	9703	9436	9293	9785	9375	181	2870	500	5930	10	1	35734843	3481	21.17	1.82	12	1.10	460.00	5357.00	21700	20230816	-55.12	5330	20230316	82.74	20450	-52.37	20240215	6560	48.48	20240103	21700	-55.12	20230816	5360	81.72	20230323	1.15	N	047310	500	180 억	777536	N	N	0	N	00	N
56	20240321	100513	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9610	30	2	0.31	1728928790	179520	15.94	9700	9740	9570	12450	6710	9580	9630.85	2.18	36650	10113	9846	9703	9436	9293	9785	9375	181	2870	500	5930	10	1	35734843	3434	20.89	1.79	12	0.50	460.00	5357.00	21700	20230816	-55.71	5330	20230316	80.30	20450	-53.01	20240215	6560	46.49	20240103	21700	-55.71	20230816	5360	79.29	20230323	1.15	N	047310	500	180 억	777536	N	N	0	N	00	N
57	20240321	090514	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9660	80	2	0.84	278802060	28809	2.56	9700	9740	9620	12450	6710	9580	9677.67	2.18	-210	10113	9846	9703	9436	9293	9785	9375	181	2870	500	5930	10	1	35734843	3452	21.00	1.80	12	0.08	460.00	5357.00	21700	20230816	-55.48	5330	20230316	81.24	20450	-52.76	20240215	6560	47.26	20240103	21700	-55.48	20230816	5360	80.22	20230323	1.15	N	047310	500	180 억	777536	N	N	0	N	00	N
58	20240320	160507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9580	-110	5	-1.14	10882250450	1114314	46.89	9580	9970	9560	12590	6790	9690	9766.08	2.27	-44144	10436	10062	9756	9382	9076	10250	9570	181	2900	500	6000	10	1	35734843	3423	20.83	1.79	12	3.12	460.00	5357.00	21700	20230816	-55.85	5330	20230316	79.74	20450	-53.15	20240215	6560	46.04	20240103	21700	-55.85	20230816	5360	78.73	20230323	1.13	N	047310	500	180 억	810944	N	N	1	N	00	N
59	20240320	150508	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9630	-60	5	-0.62	10256331290	1049148	44.15	9580	9970	9560	12590	6790	9690	9775.91	2.27	-46728	10436	10062	9756	9382	9076	10250	9570	181	2900	500	6000	10	1	35734843	3441	20.93	1.80	12	2.94	460.00	5357.00	21700	20230816	-55.62	5330	20230316	80.68	20450	-52.91	20240215	6560	46.80	20240103	21700	-55.62	20230816	5360	79.66	20230323	1.13	N	047310	500	180 억	810944	N	N	1	N	00	N
60	20240320	140512	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9770	80	2	0.83	9053287160	925101	38.93	9580	9970	9560	12590	6790	9690	9786.32	2.27	-34529	10436	10062	9756	9382	9076	10250	9570	181	2900	500	6000	10	1	35734843	3491	21.24	1.82	12	2.59	460.00	5357.00	21700	20230816	-54.98	5330	20230316	83.30	20450	-52.22	20240215	6560	48.93	20240103	21700	-54.98	20230816	5360	82.28	20230323	1.13	N	047310	500	180 억	810944	N	N	1	N	00	N
61	20240320	130514	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9780	90	2	0.93	7635938380	780798	32.86	9580	9970	9560	12590	6790	9690	9779.72	2.27	-21371	10436	10062	9756	9382	9076	10250	9570	181	2900	500	6000	10	1	35734843	3495	21.26	1.83	12	2.18	460.00	5357.00	21700	20230816	-54.93	5330	20230316	83.49	20450	-52.18	20240215	6560	49.09	20240103	21700	-54.93	20230816	5360	82.46	20230323	1.13	N	047310	500	180 억	810944	N	N	1	N	00	N
62	20240320	120510	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9720	30	2	0.31	6002501910	613719	25.82	9580	9970	9560	12590	6790	9690	9780.61	2.27	-24097	10436	10062	9756	9382	9076	10250	9570	181	2900	500	6000	10	1	35734843	3473	21.13	1.81	12	1.72	460.00	5357.00	21700	20230816	-55.21	5330	20230316	82.36	20450	-52.47	20240215	6560	48.17	20240103	21700	-55.21	20230816	5360	81.34	20230323	1.13	N	047310	500	180 억	810944	N	N	1	N	00	N
63	20240320	110510	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9720	30	2	0.31	5273533850	538656	22.67	9580	9970	9560	12590	6790	9690	9790.27	2.27	-15512	10436	10062	9756	9382	9076	10250	9570	181	2900	500	6000	10	1	35734843	3473	21.13	1.81	12	1.51	460.00	5357.00	21700	20230816	-55.21	5330	20230316	82.36	20450	-52.47	20240215	6560	48.17	20240103	21700	-55.21	20230816	5360	81.34	20230323	1.13	N	047310	500	180 억	810944	N	N	1	N	00	N
64	20240320	100507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9800	110	2	1.14	3844558710	391262	16.46	9580	9970	9560	12590	6790	9690	9826.23	2.27	24833	10436	10062	9756	9382	9076	10250	9570	181	2900	500	6000	10	1	35734843	3502	21.30	1.83	12	1.09	460.00	5357.00	21700	20230816	-54.84	5330	20230316	83.86	20450	-52.08	20240215	6560	49.39	20240103	21700	-54.84	20230816	5360	82.84	20230323	1.13	N	047310	500	180 억	810944	N	N	1	N	00	N
65	20240320	090506	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9780	90	2	0.93	602775260	62062	2.61	9580	9900	9560	12590	6790	9690	9712.66	2.27	-5084	10436	10062	9756	9382	9076	10250	9570	181	2900	500	6000	10	1	35734843	3495	21.26	1.83	12	0.17	460.00	5357.00	21700	20230816	-54.93	5330	20230316	83.49	20450	-52.18	20240215	6560	49.09	20240103	21700	-54.93	20230816	5360	82.46	20230323	1.13	N	047310	500	180 억	810944	N	N	1	N	00	N
66	20240319	160501	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9690	260	2	2.76	23088628890	2360210	456.87	9680	10130	9450	12250	6610	9430	9782.56	2.88	-211518	9636	9532	9356	9252	9076	9585	9305	181	2820	500	5840	10	1	35734843	3463	21.07	1.81	12	6.60	460.00	5357.00	21700	20230816	-55.35	5290	20230314	83.18	20450	-52.62	20240215	6560	47.71	20240103	21700	-55.35	20230816	5360	80.78	20230323	1.10	N	047310	500	180 억	1028449	N	N	1	N	00	N
67	20240319	150508	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9730	300	2	3.18	22226167830	2271530	439.70	9680	10130	9450	12250	6610	9430	9784.68	2.88	-195397	9636	9532	9356	9252	9076	9585	9305	181	2820	500	5840	10	1	35734843	3477	21.15	1.82	12	6.36	460.00	5357.00	21700	20230816	-55.16	5290	20230314	83.93	20450	-52.42	20240215	6560	48.32	20240103	21700	-55.16	20230816	5360	81.53	20230323	1.10	N	047310	500	180 억	1028449	N	N	1	N	00	N
68	20240319	140508	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9600	170	2	1.80	19256930090	1967373	380.83	9680	10130	9450	12250	6610	9430	9788.16	2.88	-156233	9636	9532	9356	9252	9076	9585	9305	181	2820	500	5840	10	1	35734843	3431	20.87	1.79	12	5.51	460.00	5357.00	21700	20230816	-55.76	5290	20230314	81.47	20450	-53.06	20240215	6560	46.34	20240103	21700	-55.76	20230816	5360	79.10	20230323	1.10	N	047310	500	180 억	1028449	N	N	1	N	00	N
69	20240319	130440	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9720	290	2	3.08	17597469620	1795609	347.58	9680	10130	9450	12250	6610	9430	9800.30	2.88	-126769	9636	9532	9356	9252	9076	9585	9305	181	2820	500	5840	10	1	35734843	3473	21.13	1.81	12	5.02	460.00	5357.00	21700	20230816	-55.21	5290	20230314	83.74	20450	-52.47	20240215	6560	48.17	20240103	21700	-55.21	20230816	5360	81.34	20230323	1.10	N	047310	500	180 억	1028449	N	N	1	N	00	N
70	20240319	120507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9870	440	2	4.67	10373085900	1069382	207.00	9680	9920	9450	12250	6610	9430	9700.10	2.88	-52346	9636	9532	9356	9252	9076	9585	9305	181	2820	500	5840	10	1	35734843	3527	21.46	1.84	12	2.99	460.00	5357.00	21700	20230816	-54.52	5290	20230314	86.58	20450	-51.74	20240215	6560	50.46	20240103	21700	-54.52	20230816	5360	84.14	20230323	1.10	N	047310	500	180 억	1028449	N	N	1	N	00	N
71	20240319	110506	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9610	180	2	1.91	6284354480	652399	126.29	9680	9800	9450	12250	6610	9430	9632.72	2.88	-16926	9636	9532	9356	9252	9076	9585	9305	181	2820	500	5840	10	1	35734843	3434	20.89	1.79	12	1.83	460.00	5357.00	21700	20230816	-55.71	5290	20230314	81.66	20450	-53.01	20240215	6560	46.49	20240103	21700	-55.71	20230816	5360	79.29	20230323	1.10	N	047310	500	180 억	1028449	N	N	1	N	00	N
72	20240319	100507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9620	190	2	2.01	5135829940	533262	103.22	9680	9800	9450	12250	6610	9430	9631.01	2.88	-2652	9636	9532	9356	9252	9076	9585	9305	181	2820	500	5840	10	1	35734843	3438	20.91	1.80	12	1.49	460.00	5357.00	21700	20230816	-55.67	5290	20230314	81.85	20450	-52.96	20240215	6560	46.65	20240103	21700	-55.67	20230816	5360	79.48	20230323	1.10	N	047310	500	180 억	1028449	N	N	1	N	00	N
73	20240319	090507	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9660	230	2	2.44	1238602990	128306	24.84	9680	9710	9510	12250	6610	9430	9653.68	2.88	-17855	9636	9532	9356	9252	9076	9585	9305	181	2820	500	5840	10	1	35734843	3452	21.00	1.80	12	0.36	460.00	5357.00	21700	20230816	-55.48	5290	20230314	82.61	20450	-52.76	20240215	6560	47.26	20240103	21700	-55.48	20230816	5360	80.22	20230323	1.10	N	047310	500	180 억	1028449	N	N	1	N	00	N
74	20240318	160504	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9430	160	2	1.73	4713419730	505924	95.10	9330	9460	9180	12050	6490	9270	9316.32	2.81	17245	9616	9442	9296	9122	8976	9370	9050	181	2780	500	5740	10	1	35734843	3370	20.50	1.76	12	1.42	460.00	5357.00	21700	20230816	-56.54	5290	20230314	78.26	20450	-53.89	20240215	6560	43.75	20240103	21700	-56.54	20230816	5360	75.93	20230323	1.11	N	047310	500	180 억	1005283	N	N	1	N	00	N
75	20240318	150506	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9400	130	2	1.40	4449248050	477891	89.83	9330	9460	9180	12050	6490	9270	9310.18	2.81	5014	9616	9442	9296	9122	8976	9370	9050	181	2780	500	5740	10	1	35734843	3359	20.43	1.75	12	1.34	460.00	5357.00	21700	20230816	-56.68	5290	20230314	77.69	20450	-54.03	20240215	6560	43.29	20240103	21700	-56.68	20230816	5360	75.37	20230323	1.11	N	047310	500	180 억	1005283	N	N	0	N	00	N
76	20240318	140503	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9360	90	2	0.97	3677857630	395813	74.40	9330	9460	9180	12050	6490	9270	9291.91	2.81	-12268	9616	9442	9296	9122	8976	9370	9050	181	2780	500	5740	10	1	35734843	3345	20.35	1.75	12	1.11	460.00	5357.00	21700	20230816	-56.87	5290	20230314	76.94	20450	-54.23	20240215	6560	42.68	20240103	21700	-56.87	20230816	5360	74.63	20230323	1.11	N	047310	500	180 억	1005283	N	N	0	N	00	N
77	20240318	130504	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9300	30	2	0.32	3369800040	362804	68.19	9330	9460	9180	12050	6490	9270	9288.21	2.81	-28037	9616	9442	9296	9122	8976	9370	9050	181	2780	500	5740	10	1	35734843	3323	20.22	1.74	12	1.02	460.00	5357.00	21700	20230816	-57.14	5290	20230314	75.80	20450	-54.52	20240215	6560	41.77	20240103	21700	-57.14	20230816	5360	73.51	20230323	1.11	N	047310	500	180 억	1005283	N	N	0	N	00	N
78	20240318	120502	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9260	-10	5	-0.11	2871806090	309254	58.13	9330	9460	9180	12050	6490	9270	9286.24	2.81	-31128	9616	9442	9296	9122	8976	9370	9050	181	2780	500	5740	10	1	35734843	3309	20.13	1.73	12	0.87	460.00	5357.00	21700	20230816	-57.33	5290	20230314	75.05	20450	-54.72	20240215	6560	41.16	20240103	21700	-57.33	20230816	5360	72.76	20230323	1.11	N	047310	500	180 억	1005283	N	N	0	N	00	N
79	20240318	110505	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9220	-50	5	-0.54	2475051430	266206	50.04	9330	9460	9180	12050	6490	9270	9297.51	2.81	-37934	9616	9442	9296	9122	8976	9370	9050	181	2780	500	5740	10	1	35734843	3295	20.04	1.72	12	0.74	460.00	5357.00	21700	20230816	-57.51	5290	20230314	74.29	20450	-54.91	20240215	6560	40.55	20240103	21700	-57.51	20230816	5360	72.01	20230323	1.11	N	047310	500	180 억	1005283	N	N	0	N	00	N
80	20240318	100503	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9220	-50	5	-0.54	2089745550	224405	42.18	9330	9460	9180	12050	6490	9270	9312.39	2.81	-39918	9616	9442	9296	9122	8976	9370	9050	181	2780	500	5740	10	1	35734843	3295	20.04	1.72	12	0.63	460.00	5357.00	21700	20230816	-57.51	5290	20230314	74.29	20450	-54.91	20240215	6560	40.55	20240103	21700	-57.51	20230816	5360	72.01	20230323	1.11	N	047310	500	180 억	1005283	N	N	0	N	00	N
81	20240318	090502	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9370	100	2	1.08	330799110	35511	6.67	9330	9370	9250	12050	6490	9270	9315.44	2.81	468	9616	9442	9296	9122	8976	9370	9050	181	2780	500	5740	10	1	35734843	3348	20.37	1.75	12	0.10	460.00	5357.00	21700	20230816	-56.82	5290	20230314	77.13	20450	-54.18	20240215	6560	42.84	20240103	21700	-56.82	20230816	5360	74.81	20230323	1.11	N	047310	500	180 억	1005283	N	N	0	N	00	N
82	20240315	160457	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9270	-110	5	-1.17	4817526530	520717	81.70	9280	9470	9150	12190	6570	9380	9251.65	2.62	65609	9653	9516	9413	9276	9173	9465	9225	181	2810	500	5810	10	1	35734843	3313	20.15	1.73	12	1.46	460.00	5357.00	21700	20230816	-57.28	5290	20230314	75.24	20450	-54.67	20240215	6560	41.31	20240103	21700	-57.28	20230816	5330	73.92	20230316	1.05	N	047310	500	180 억	936056	N	N	1	N	00	N
83	20240315	150435	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9270	-110	5	-1.17	4508608030	487383	76.47	9280	9470	9150	12190	6570	9380	9250.64	2.62	63007	9653	9516	9413	9276	9173	9465	9225	181	2810	500	5810	10	1	35734843	3313	20.15	1.73	12	1.36	460.00	5357.00	21700	20230816	-57.28	5290	20230314	75.24	20450	-54.67	20240215	6560	41.31	20240103	21700	-57.28	20230816	5330	73.92	20230316	1.05	N	047310	500	180 억	936056	N	N	1	N	00	N
84	20240315	140433	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9210	-170	5	-1.81	4166152390	450311	70.66	9280	9470	9150	12190	6570	9380	9251.72	2.62	48754	9653	9516	9413	9276	9173	9465	9225	181	2810	500	5810	10	1	35734843	3291	20.02	1.72	12	1.26	460.00	5357.00	21700	20230816	-57.56	5290	20230314	74.10	20450	-54.96	20240215	6560	40.40	20240103	21700	-57.56	20230816	5330	72.80	20230316	1.05	N	047310	500	180 억	936056	N	N	1	N	00	N
85	20240315	130501	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9260	-120	5	-1.28	3824011190	413287	64.85	9280	9470	9150	12190	6570	9380	9252.67	2.62	54328	9653	9516	9413	9276	9173	9465	9225	181	2810	500	5810	10	1	35734843	3309	20.13	1.73	12	1.16	460.00	5357.00	21700	20230816	-57.33	5290	20230314	75.05	20450	-54.72	20240215	6560	41.16	20240103	21700	-57.33	20230816	5330	73.73	20230316	1.05	N	047310	500	180 억	936056	N	N	1	N	00	N
86	20240315	120501	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9220	-160	5	-1.71	3333228630	360241	56.52	9280	9470	9150	12190	6570	9380	9252.77	2.62	31980	9653	9516	9413	9276	9173	9465	9225	181	2810	500	5810	10	1	35734843	3295	20.04	1.72	12	1.01	460.00	5357.00	21700	20230816	-57.51	5290	20230314	74.29	20450	-54.91	20240215	6560	40.55	20240103	21700	-57.51	20230816	5330	72.98	20230316	1.05	N	047310	500	180 억	936056	N	N	1	N	00	N
87	20240315	110455	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9210	-170	5	-1.81	2938853170	317414	49.80	9280	9470	9150	12190	6570	9380	9258.73	2.62	15081	9653	9516	9413	9276	9173	9465	9225	181	2810	500	5810	10	1	35734843	3291	20.02	1.72	12	0.89	460.00	5357.00	21700	20230816	-57.56	5290	20230314	74.10	20450	-54.96	20240215	6560	40.40	20240103	21700	-57.56	20230816	5330	72.80	20230316	1.05	N	047310	500	180 억	936056	N	N	1	N	00	N
88	20240315	100459	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9250	-130	5	-1.39	2073463800	223388	35.05	9280	9470	9150	12190	6570	9380	9281.89	2.62	4013	9653	9516	9413	9276	9173	9465	9225	181	2810	500	5810	10	1	35734843	3305	20.11	1.73	12	0.63	460.00	5357.00	21700	20230816	-57.37	5290	20230314	74.86	20450	-54.77	20240215	6560	41.01	20240103	21700	-57.37	20230816	5330	73.55	20230316	1.05	N	047310	500	180 억	936056	N	N	1	N	00	N
89	20240315	090501	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9380	0	3	0.00	345395480	36989	5.80	9280	9470	9270	12190	6570	9380	9337.78	2.62	12381	9653	9516	9413	9276	9173	9465	9225	181	2810	500	5810	10	1	35734843	3352	20.39	1.75	12	0.10	460.00	5357.00	21700	20230816	-56.77	5290	20230314	77.32	20450	-54.13	20240215	6560	42.99	20240103	21700	-56.77	20230816	5330	75.98	20230316	1.05	N	047310	500	180 억	936056	N	N	1	N	00	N
90	20240314	160454	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9380	-160	5	-1.68	5883988090	625834	86.54	9550	9550	9310	12400	6680	9540	9401.87	2.65	-12340	10020	9780	9610	9370	9200	9695	9285	181	2860	500	5910	10	1	35734843	3352	-6.53	1.93	12	1.75	-1437.00	4861.00	21700	20230816	-56.77	5290	20230314	77.32	20450	-54.13	20240215	6560	42.99	20240103	21700	-56.77	20230816	5290	77.32	20230314	1.04	N	047310	500	180 억	948176	N	N	1	N	00	N
91	20240314	150456	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9370	-170	5	-1.78	5642757830	600093	82.98	9550	9550	9310	12400	6680	9540	9403.13	2.65	-9708	10020	9780	9610	9370	9200	9695	9285	181	2860	500	5910	10	1	35734843	3348	-6.52	1.93	12	1.68	-1437.00	4861.00	21700	20230816	-56.82	5290	20230314	77.13	20450	-54.18	20240215	6560	42.84	20240103	21700	-56.82	20230816	5290	77.13	20230314	1.04	N	047310	500	180 억	948176	N	N	0	N	00	N
92	20240314	140456	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9400	-140	5	-1.47	5064617630	538407	74.45	9550	9550	9310	12400	6680	9540	9406.66	2.65	-8436	10020	9780	9610	9370	9200	9695	9285	181	2860	500	5910	10	1	35734843	3359	-6.54	1.93	12	1.51	-1437.00	4861.00	21700	20230816	-56.68	5290	20230314	77.69	20450	-54.03	20240215	6560	43.29	20240103	21700	-56.68	20230816	5290	77.69	20230314	1.04	N	047310	500	180 억	948176	N	N	0	N	00	N
93	20240314	130452	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9410	-130	5	-1.36	4509047880	479372	66.29	9550	9550	9310	12400	6680	9540	9406.14	2.65	-13769	10020	9780	9610	9370	9200	9695	9285	181	2860	500	5910	10	1	35734843	3363	-6.55	1.94	12	1.34	-1437.00	4861.00	21700	20230816	-56.64	5290	20230314	77.88	20450	-53.99	20240215	6560	43.45	20240103	21700	-56.64	20230816	5290	77.88	20230314	1.04	N	047310	500	180 억	948176	N	N	0	N	00	N
94	20240314	120456	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9390	-150	5	-1.57	3135456450	334036	46.19	9550	9550	9310	12400	6680	9540	9386.56	2.65	19233	10020	9780	9610	9370	9200	9695	9285	181	2860	500	5910	10	1	35734843	3356	-6.53	1.93	12	0.93	-1437.00	4861.00	21700	20230816	-56.73	5290	20230314	77.50	20450	-54.08	20240215	6560	43.14	20240103	21700	-56.73	20230816	5290	77.50	20230314	1.04	N	047310	500	180 억	948176	N	N	0	N	00	N
95	20240314	110454	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9320	-220	5	-2.31	2711236240	288746	39.93	9550	9550	9310	12400	6680	9540	9389.67	2.65	7476	10020	9780	9610	9370	9200	9695	9285	181	2860	500	5910	10	1	35734843	3330	-6.49	1.92	12	0.81	-1437.00	4861.00	21700	20230816	-57.05	5290	20230314	76.18	20450	-54.43	20240215	6560	42.07	20240103	21700	-57.05	20230816	5290	76.18	20230314	1.04	N	047310	500	180 억	948176	N	N	0	N	00	N
96	20240314	100457	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9390	-150	5	-1.57	1898576950	201750	27.90	9550	9550	9310	12400	6680	9540	9410.51	2.65	9571	10020	9780	9610	9370	9200	9695	9285	181	2860	500	5910	10	1	35734843	3356	-6.53	1.93	12	0.56	-1437.00	4861.00	21700	20230816	-56.73	5290	20230314	77.50	20450	-54.08	20240215	6560	43.14	20240103	21700	-56.73	20230816	5290	77.50	20230314	1.04	N	047310	500	180 억	948176	N	N	0	N	00	N
97	20240314	090456	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9480	-60	5	-0.63	186269620	19623	2.71	9550	9550	9430	12400	6680	9540	9492.30	2.65	262	10020	9780	9610	9370	9200	9695	9285	181	2860	500	5910	10	1	35734843	3388	-6.60	1.95	12	0.05	-1437.00	4861.00	21700	20230816	-56.31	5290	20230314	79.21	20450	-53.64	20240215	6560	44.51	20240103	21700	-56.31	20230816	5290	79.21	20230314	1.04	N	047310	500	180 억	948176	N	N	0	N	00	N
98	20240313	160451	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9540	-210	5	-2.15	6853558240	713080	60.60	9850	9850	9440	12670	6830	9750	9611.23	2.52	46548	10190	9970	9730	9510	9270	9850	9390	181	2920	500	6040	10	1	35734843	3409	-6.64	1.96	12	2.00	-1437.00	4861.00	21700	20230816	-56.04	5290	20230314	80.34	20450	-53.35	20240215	6560	45.43	20240103	21700	-56.04	20230816	5290	80.34	20230314	0.93	N	047310	500	180 억	901721	N	N	1	N	00	N
99	20240313	150450	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9590	-160	5	-1.64	6485600890	674514	57.32	9850	9850	9440	12670	6830	9750	9615.18	2.52	39793	10190	9970	9730	9510	9270	9850	9390	181	2920	500	6040	10	1	35734843	3427	-6.67	1.97	12	1.89	-1437.00	4861.00	21700	20230816	-55.81	5290	20230314	81.29	20450	-53.11	20240215	6560	46.19	20240103	21700	-55.81	20230816	5290	81.29	20230314	0.93	N	047310	500	180 억	901721	N	N	1	N	00	N
100	20240313	140455	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9570	-180	5	-1.85	5956820240	619259	52.62	9850	9850	9440	12670	6830	9750	9619.23	2.52	21125	10190	9970	9730	9510	9270	9850	9390	181	2920	500	6040	10	1	35734843	3420	-6.66	1.97	12	1.73	-1437.00	4861.00	21700	20230816	-55.90	5290	20230314	80.91	20450	-53.20	20240215	6560	45.88	20240103	21700	-55.90	20230816	5290	80.91	20230314	0.93	N	047310	500	180 억	901721	N	N	1	N	00	N
101	20240313	130456	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9590	-160	5	-1.64	4551606080	471580	40.07	9850	9850	9570	12670	6830	9750	9651.78	2.52	34239	10190	9970	9730	9510	9270	9850	9390	181	2920	500	6040	10	1	35734843	3427	-6.67	1.97	12	1.32	-1437.00	4861.00	21700	20230816	-55.81	5290	20230314	81.29	20450	-53.11	20240215	6560	46.19	20240103	21700	-55.81	20230816	5290	81.29	20230314	0.93	N	047310	500	180 억	901721	N	N	1	N	00	N
102	20240313	120453	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9610	-140	5	-1.44	3891236050	402800	34.23	9850	9850	9570	12670	6830	9750	9660.42	2.52	42121	10190	9970	9730	9510	9270	9850	9390	181	2920	500	6040	10	1	35734843	3434	-6.69	1.98	12	1.13	-1437.00	4861.00	21700	20230816	-55.71	5290	20230314	81.66	20450	-53.01	20240215	6560	46.49	20240103	21700	-55.71	20230816	5290	81.66	20230314	0.93	N	047310	500	180 억	901721	N	N	1	N	00	N
103	20240313	110451	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9700	-50	5	-0.51	3222500240	333456	28.34	9850	9850	9570	12670	6830	9750	9663.90	2.52	61598	10190	9970	9730	9510	9270	9850	9390	181	2920	500	6040	10	1	35734843	3466	-6.75	2.00	12	0.93	-1437.00	4861.00	21700	20230816	-55.30	5290	20230314	83.36	20450	-52.57	20240215	6560	47.87	20240103	21700	-55.30	20230816	5290	83.36	20230314	0.93	N	047310	500	180 억	901721	N	N	1	N	00	N
104	20240313	100449	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9680	-70	5	-0.72	2435353310	252122	21.42	9850	9850	9570	12670	6830	9750	9659.36	2.52	18986	10190	9970	9730	9510	9270	9850	9390	181	2920	500	6040	10	1	35734843	3459	-6.74	1.99	12	0.71	-1437.00	4861.00	21700	20230816	-55.39	5290	20230314	82.99	20450	-52.67	20240215	6560	47.56	20240103	21700	-55.39	20230816	5290	82.99	20230314	0.93	N	047310	500	180 억	901721	N	N	1	N	00	N
105	20240313	090452	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9720	-30	5	-0.31	388832310	39849	3.39	9850	9850	9670	12670	6830	9750	9757.68	2.52	-12834	10190	9970	9730	9510	9270	9850	9390	181	2920	500	6040	10	1	35734843	3473	-6.76	2.00	12	0.11	-1437.00	4861.00	21700	20230816	-55.21	5290	20230314	83.74	20450	-52.47	20240215	6560	48.17	20240103	21700	-55.21	20230816	5290	83.74	20230314	0.93	N	047310	500	180 억	901721	N	N	1	N	00	N
106	20240312	160445	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9750	-70	5	-0.71	11212515000	1160950	83.95	9820	9950	9490	12760	6880	9820	9657.75	2.28	83249	10426	10122	9966	9662	9506	10045	9585	181	2940	500	6080	10	1	35734843	3484	-6.78	2.01	12	3.25	-1437.00	4861.00	21700	20230816	-55.07	5290	20230314	84.31	20450	-52.32	20240215	6560	48.63	20240103	21700	-55.07	20230816	5290	84.31	20230314	0.94	N	047310	500	180 억	815393	N	N	1	N	00	N
107	20240312	150445	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9730	-90	5	-0.92	10816665970	1120315	81.01	9820	9950	9490	12760	6880	9820	9654.81	2.28	76357	10426	10122	9966	9662	9506	10045	9585	181	2940	500	6080	10	1	35734843	3477	-6.77	2.00	12	3.14	-1437.00	4861.00	21700	20230816	-55.16	5290	20230314	83.93	20450	-52.42	20240215	6560	48.32	20240103	21700	-55.16	20230816	5290	83.93	20230314	0.94	N	047310	500	180 억	815393	N	N	1	N	00	N
108	20240312	140441	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9660	-160	5	-1.63	9491853720	983895	71.14	9820	9950	9490	12760	6880	9820	9646.96	2.28	37826	10426	10122	9966	9662	9506	10045	9585	181	2940	500	6080	10	1	35734843	3452	-6.72	1.99	12	2.75	-1437.00	4861.00	21700	20230816	-55.48	5290	20230314	82.61	20450	-52.76	20240215	6560	47.26	20240103	21700	-55.48	20230816	5290	82.61	20230314	0.94	N	047310	500	180 억	815393	N	N	1	N	00	N
109	20240312	130429	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9500	-320	5	-3.26	8180882310	847580	61.29	9820	9950	9500	12760	6880	9820	9651.76	2.28	-4811	10426	10122	9966	9662	9506	10045	9585	181	2940	500	6080	10	1	35734843	3395	-6.61	1.95	12	2.37	-1437.00	4861.00	21700	20230816	-56.22	5290	20230314	79.58	20450	-53.55	20240215	6560	44.82	20240103	21700	-56.22	20230816	5290	79.58	20230314	0.94	N	047310	500	180 억	815393	N	N	1	N	00	N
110	20240312	120448	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9570	-250	5	-2.55	6758456000	698526	50.51	9820	9950	9530	12760	6880	9820	9675.01	2.28	-11872	10426	10122	9966	9662	9506	10045	9585	181	2940	500	6080	10	1	35734843	3420	-6.66	1.97	12	1.95	-1437.00	4861.00	21700	20230816	-55.90	5290	20230314	80.91	20450	-53.20	20240215	6560	45.88	20240103	21700	-55.90	20230816	5290	80.91	20230314	0.94	N	047310	500	180 억	815393	N	N	1	N	00	N
111	20240312	110447	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9590	-230	5	-2.34	5852714620	603797	43.66	9820	9950	9540	12760	6880	9820	9692.87	2.28	-1503	10426	10122	9966	9662	9506	10045	9585	181	2940	500	6080	10	1	35734843	3427	-6.67	1.97	12	1.69	-1437.00	4861.00	21700	20230816	-55.81	5290	20230314	81.29	20450	-53.11	20240215	6560	46.19	20240103	21700	-55.81	20230816	5290	81.29	20230314	0.94	N	047310	500	180 억	815393	N	N	1	N	00	N
112	20240312	100445	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9810	-10	5	-0.10	4200514930	432174	31.25	9820	9950	9580	12760	6880	9820	9719.16	2.28	37024	10426	10122	9966	9662	9506	10045	9585	181	2940	500	6080	10	1	35734843	3506	-6.83	2.02	12	1.21	-1437.00	4861.00	21700	20230816	-54.79	5290	20230314	85.44	20450	-52.03	20240215	6560	49.54	20240103	21700	-54.79	20230816	5290	85.44	20230314	0.94	N	047310	500	180 억	815393	N	N	1	N	00	N
113	20240312	090445	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9770	-50	5	-0.51	449812840	45971	3.32	9820	9900	9700	12760	6880	9820	9783.55	2.28	-4121	10426	10122	9966	9662	9506	10045	9585	181	2940	500	6080	10	1	35734843	3491	-6.80	2.01	12	0.13	-1437.00	4861.00	21700	20230816	-54.98	5290	20230314	84.69	20450	-52.22	20240215	6560	48.93	20240103	21700	-54.98	20230816	5290	84.69	20230314	0.94	N	047310	500	180 억	815393	N	N	1	N	00	N
114	20240311	160444	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9820	-60	5	-0.61	13733699100	1369219	78.10	9950	10270	9810	12840	6920	9880	10031.12	2.50	-77129	10386	10132	9876	9622	9366	10135	9625	181	2960	500	6120	10	1	35734843	3509	-6.83	2.02	12	3.83	-1437.00	4861.00	21700	20230816	-54.75	5290	20230314	85.63	20450	-51.98	20240215	6560	49.70	20240103	21700	-54.75	20230816	5290	85.63	20230314	0.95	N	047310	500	180 억	892515	N	N	1	N	00	N
115	20240311	150445	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9840	-40	5	-0.40	13325911250	1327768	75.73	9950	10270	9810	12840	6920	9880	10036.68	2.50	-72668	10386	10132	9876	9622	9366	10135	9625	181	2960	500	6120	10	1	35734843	3516	-6.85	2.02	12	3.72	-1437.00	4861.00	21700	20230816	-54.65	5290	20230314	86.01	20450	-51.88	20240215	6560	50.00	20240103	21700	-54.65	20230816	5290	86.01	20230314	0.95	N	047310	500	180 억	892515	N	N	1	N	00	N
116	20240311	140442	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9970	90	2	0.91	11550412780	1148153	65.49	9950	10270	9820	12840	6920	9880	10060.46	2.50	8720	10386	10132	9876	9622	9366	10135	9625	181	2960	500	6120	10	1	35734843	3563	-6.94	2.05	12	3.21	-1437.00	4861.00	21700	20230816	-54.06	5290	20230314	88.47	20450	-51.25	20240215	6560	51.98	20240103	21700	-54.06	20230816	5290	88.47	20230314	0.95	N	047310	500	180 억	892515	N	N	1	N	00	N
117	20240311	130445	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9960	80	2	0.81	10631371050	1056203	60.24	9950	10270	9820	12840	6920	9880	10066.18	2.50	24211	10386	10132	9876	9622	9366	10135	9625	181	2960	500	6120	10	1	35734843	3559	-6.93	2.05	12	2.96	-1437.00	4861.00	21700	20230816	-54.10	5290	20230314	88.28	20450	-51.30	20240215	6560	51.83	20240103	21700	-54.10	20230816	5290	88.28	20230314	0.95	N	047310	500	180 억	892515	N	N	1	N	00	N
118	20240311	120446	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10020	140	2	1.42	10012591860	994233	56.71	9950	10270	9820	12840	6920	9880	10071.24	2.50	39291	10386	10132	9876	9622	9366	10135	9625	181	2960	500	6120	10	1	35734843	3581	-6.97	2.06	12	2.78	-1437.00	4861.00	21700	20230816	-53.82	5290	20230314	89.41	20450	-51.00	20240215	6560	52.74	20240103	21700	-53.82	20230816	5290	89.41	20230314	0.95	N	047310	500	180 억	892515	N	N	1	N	00	N
119	20240311	110441	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10030	150	2	1.52	9070185200	899959	51.33	9950	10270	9820	12840	6920	9880	10079.10	2.50	51014	10386	10132	9876	9622	9366	10135	9625	181	2960	500	6120	10	1	35734843	3584	-6.98	2.06	12	2.52	-1437.00	4861.00	21700	20230816	-53.78	5290	20230314	89.60	20450	-50.95	20240215	6560	52.90	20240103	21700	-53.78	20230816	5290	89.60	20230314	0.95	N	047310	500	180 억	892515	N	N	1	N	00	N
120	20240311	100436	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9940	60	2	0.61	7074924880	699430	39.89	9950	10270	9900	12840	6920	9880	10116.28	2.50	58113	10386	10132	9876	9622	9366	10135	9625	181	2960	500	6120	10	1	35734843	3552	-6.92	2.04	12	1.96	-1437.00	4861.00	21700	20230816	-54.19	5290	20230314	87.90	20450	-51.39	20240215	6560	51.52	20240103	21700	-54.19	20230816	5290	87.90	20230314	0.95	N	047310	500	180 억	892515	N	N	1	N	00	N
121	20240311	090439	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10070	190	2	1.92	1279608560	127568	7.28	9950	10120	9900	12840	6920	9880	10034.40	2.50	-1593	10386	10132	9876	9622	9366	10135	9625	181	2960	500	6120	10	1	35734843	3598	-7.01	2.07	12	0.36	-1437.00	4861.00	21700	20230816	-53.59	5290	20230314	90.36	20450	-50.76	20240215	6560	53.51	20240103	21700	-53.59	20230816	5290	90.36	20230314	0.95	N	047310	500	180 억	892515	N	N	1	N	00	N
122	20240308	160443	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9880	130	2	1.33	17191573460	1737854	117.70	9880	10130	9620	12670	6830	9750	9892.50	2.36	48106	10403	10076	9853	9526	9303	9965	9415	181	2920	500	6040	10	1	35734843	3531	-6.88	2.03	12	4.86	-1437.00	4861.00	21700	20230816	-54.47	5290	20230314	86.77	20450	-51.69	20240215	6560	50.61	20240103	21700	-54.47	20230816	5290	86.77	20230314	0.97	N	047310	500	180 억	844782	N	N	1	N	00	N
123	20240308	150441	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9800	50	2	0.51	16557488350	1673395	113.33	9880	10130	9620	12670	6830	9750	9894.61	2.36	33046	10403	10076	9853	9526	9303	9965	9415	181	2920	500	6040	10	1	35734843	3502	-6.82	2.02	12	4.68	-1437.00	4861.00	21700	20230816	-54.84	5290	20230314	85.26	20450	-52.08	20240215	6560	49.39	20240103	21700	-54.84	20230816	5290	85.26	20230314	0.97	N	047310	500	180 억	844782	N	N	1	N	00	N
124	20240308	140440	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9850	100	2	1.03	14822117750	1497823	101.44	9880	10130	9620	12670	6830	9750	9895.84	2.36	-8898	10403	10076	9853	9526	9303	9965	9415	181	2920	500	6040	10	1	35734843	3520	-6.85	2.03	12	4.19	-1437.00	4861.00	21700	20230816	-54.61	5290	20230314	86.20	20450	-51.83	20240215	6560	50.15	20240103	21700	-54.61	20230816	5290	86.20	20230314	0.97	N	047310	500	180 억	844782	N	N	1	N	00	N
125	20240308	130439	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9780	30	2	0.31	12851830540	1296241	87.79	9880	10130	9740	12670	6830	9750	9914.78	2.36	-13568	10403	10076	9853	9526	9303	9965	9415	181	2920	500	6040	10	1	35734843	3495	-6.81	2.01	12	3.63	-1437.00	4861.00	21700	20230816	-54.93	5290	20230314	84.88	20450	-52.18	20240215	6560	49.09	20240103	21700	-54.93	20230816	5290	84.88	20230314	0.97	N	047310	500	180 억	844782	N	N	1	N	00	N
126	20240308	120440	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9800	50	2	0.51	11397093050	1147697	77.73	9880	10130	9740	12670	6830	9750	9930.51	2.36	6725	10403	10076	9853	9526	9303	9965	9415	181	2920	500	6040	10	1	35734843	3502	-6.82	2.02	12	3.21	-1437.00	4861.00	21700	20230816	-54.84	5290	20230314	85.26	20450	-52.08	20240215	6560	49.39	20240103	21700	-54.84	20230816	5290	85.26	20230314	0.97	N	047310	500	180 억	844782	N	N	1	N	00	N
127	20240308	110439	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9860	110	2	1.13	9880136930	993803	67.31	9880	10130	9740	12670	6830	9750	9941.88	2.36	45929	10403	10076	9853	9526	9303	9965	9415	181	2920	500	6040	10	1	35734843	3523	-6.86	2.03	12	2.78	-1437.00	4861.00	21700	20230816	-54.56	5290	20230314	86.39	20450	-51.78	20240215	6560	50.30	20240103	21700	-54.56	20230816	5290	86.39	20230314	0.97	N	047310	500	180 억	844782	N	N	1	N	00	N
128	20240308	100436	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9890	140	2	1.44	7641761810	768786	52.07	9880	10130	9740	12670	6830	9750	9940.21	2.36	-1865	10403	10076	9853	9526	9303	9965	9415	181	2920	500	6040	10	1	35734843	3534	-6.88	2.03	12	2.15	-1437.00	4861.00	21700	20230816	-54.42	5290	20230314	86.96	20450	-51.64	20240215	6560	50.76	20240103	21700	-54.42	20230816	5290	86.96	20230314	0.97	N	047310	500	180 억	844782	N	N	1	N	00	N
129	20240308	090436	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9930	180	2	1.85	904943700	91793	6.22	9880	9930	9780	12670	6830	9750	9859.34	2.36	8526	10403	10076	9853	9526	9303	9965	9415	181	2920	500	6040	10	1	35734843	3548	-6.91	2.04	12	0.26	-1437.00	4861.00	21700	20230816	-54.24	5290	20230314	87.71	20450	-51.44	20240215	6560	51.37	20240103	21700	-54.24	20230816	5290	87.71	20230314	0.97	N	047310	500	180 억	844782	N	N	1	N	00	N
130	20240307	160438	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9750	-350	5	-3.47	14414794930	1464818	43.45	10100	10180	9630	13130	7070	10100	9840.74	2.31	19790	10953	10526	10063	9636	9173	10740	9850	181	3030	500	6260	10	1	35734843	3484	-6.78	2.01	12	4.10	-1437.00	4861.00	21700	20230816	-55.07	5290	20230314	84.31	20450	-52.32	20240215	6560	48.63	20240103	21700	-55.07	20230816	5290	84.31	20230314	1.03	N	047310	500	180 억	825166	N	N	1	N	00	N
131	20240307	150419	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9650	-450	5	-4.46	13525761200	1373384	40.74	10100	10180	9640	13130	7070	10100	9848.38	2.31	2460	10953	10526	10063	9636	9173	10740	9850	181	3030	500	6260	10	1	35734843	3448	-6.72	1.99	12	3.84	-1437.00	4861.00	21700	20230816	-55.53	5290	20230314	82.42	20450	-52.81	20240215	6560	47.10	20240103	21700	-55.53	20230816	5290	82.42	20230314	1.03	N	047310	500	180 억	825166	N	N	0	N	00	N
132	20240307	140431	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9750	-350	5	-3.47	11607299920	1175268	34.86	10100	10180	9700	13130	7070	10100	9876.19	2.31	-39338	10953	10526	10063	9636	9173	10740	9850	181	3030	500	6260	10	1	35734843	3484	-6.78	2.01	12	3.29	-1437.00	4861.00	21700	20230816	-55.07	5290	20230314	84.31	20450	-52.32	20240215	6560	48.63	20240103	21700	-55.07	20230816	5290	84.31	20230314	1.03	N	047310	500	180 억	825166	N	N	0	N	00	N
133	20240307	130433	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9770	-330	5	-3.27	10565514170	1068285	31.69	10100	10180	9720	13130	7070	10100	9890.05	2.31	-38661	10953	10526	10063	9636	9173	10740	9850	181	3030	500	6260	10	1	35734843	3491	-6.80	2.01	12	2.99	-1437.00	4861.00	21700	20230816	-54.98	5290	20230314	84.69	20450	-52.22	20240215	6560	48.93	20240103	21700	-54.98	20230816	5290	84.69	20230314	1.03	N	047310	500	180 억	825166	N	N	0	N	00	N
134	20240307	120436	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9740	-360	5	-3.56	9458428860	954957	28.33	10100	10180	9740	13130	7070	10100	9904.44	2.31	-84714	10953	10526	10063	9636	9173	10740	9850	181	3030	500	6260	10	1	35734843	3481	-6.78	2.00	12	2.67	-1437.00	4861.00	21700	20230816	-55.12	5290	20230314	84.12	20450	-52.37	20240215	6560	48.48	20240103	21700	-55.12	20230816	5290	84.12	20230314	1.03	N	047310	500	180 억	825166	N	N	0	N	00	N
135	20240307	110438	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9930	-170	5	-1.68	7855338570	791686	23.49	10100	10180	9790	13130	7070	10100	9922.16	2.31	-52636	10953	10526	10063	9636	9173	10740	9850	181	3030	500	6260	10	1	35734843	3548	-6.91	2.04	12	2.22	-1437.00	4861.00	21700	20230816	-54.24	5290	20230314	87.71	20450	-51.44	20240215	6560	51.37	20240103	21700	-54.24	20230816	5290	87.71	20230314	1.03	N	047310	500	180 억	825166	N	N	0	N	00	N
136	20240307	100435	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9800	-300	5	-2.97	6371452930	641581	19.03	10100	10180	9800	13130	7070	10100	9930.70	2.31	-97495	10953	10526	10063	9636	9173	10740	9850	181	3030	500	6260	10	1	35734843	3502	-6.82	2.02	12	1.80	-1437.00	4861.00	21700	20230816	-54.84	5290	20230314	85.26	20450	-52.08	20240215	6560	49.39	20240103	21700	-54.84	20230816	5290	85.26	20230314	1.03	N	047310	500	180 억	825166	N	N	0	N	00	N
137	20240307	090435	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9960	-140	5	-1.39	1026550220	102038	3.03	10100	10180	9950	13130	7070	10100	10060.24	2.31	-14860	10953	10526	10063	9636	9173	10740	9850	181	3030	500	6260	10	1	35734843	3559	-6.93	2.05	12	0.29	-1437.00	4861.00	21700	20230816	-54.10	5290	20230314	88.28	20450	-51.30	20240215	6560	51.83	20240103	21700	-54.10	20230816	5290	88.28	20230314	1.03	N	047310	500	180 억	825166	N	N	0	N	00	N
138	20240306	160435	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10100	30	2	0.30	33333110040	3342980	96.77	9880	10490	9600	13090	7050	10070	9970.95	3.23	-347583	11276	10672	10196	9592	9116	10435	9355	181	3020	500	6240	10	1	35734843	3609	-7.03	2.08	12	9.35	-1437.00	4861.00	21700	20230816	-53.46	5160	20230228	95.74	20450	-50.61	20240215	6560	53.96	20240103	21700	-53.46	20230816	5290	90.93	20230314	1.07	N	047310	500	180 억	1152697	N	N	0	N	00	N
139	20240306	150434	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10090	20	2	0.20	31609897010	3172153	91.83	9880	10490	9600	13090	7050	10070	9964.79	3.23	-345584	11276	10672	10196	9592	9116	10435	9355	181	3020	500	6240	10	1	35734843	3606	-7.02	2.08	12	8.88	-1437.00	4861.00	21700	20230816	-53.50	5160	20230228	95.54	20450	-50.66	20240215	6560	53.81	20240103	21700	-53.50	20230816	5290	90.74	20230314	1.07	N	047310	500	180 억	1152697	N	N	0	N	00	N
140	20240306	140433	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10010	-60	5	-0.60	27169404360	2729610	79.02	9880	10490	9600	13090	7050	10070	9953.56	3.23	-368946	11276	10672	10196	9592	9116	10435	9355	181	3020	500	6240	10	1	35734843	3577	-6.97	2.06	12	7.64	-1437.00	4861.00	21700	20230816	-53.87	5160	20230228	93.99	20450	-51.05	20240215	6560	52.59	20240103	21700	-53.87	20230816	5290	89.22	20230314	1.07	N	047310	500	180 억	1152697	N	N	0	N	00	N
141	20240306	130435	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9900	-170	5	-1.69	17146502790	1745014	50.51	9880	10070	9600	13090	7050	10070	9825.93	3.23	-163694	11276	10672	10196	9592	9116	10435	9355	181	3020	500	6240	10	1	35734843	3538	-6.89	2.04	12	4.88	-1437.00	4861.00	21700	20230816	-54.38	5160	20230228	91.86	20450	-51.59	20240215	6560	50.91	20240103	21700	-54.38	20230816	5290	87.15	20230314	1.07	N	047310	500	180 억	1152697	N	N	0	N	00	N
142	20240306	120435	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9820	-250	5	-2.48	12992397980	1325663	38.38	9880	10070	9600	13090	7050	10070	9800.58	3.23	-79324	11276	10672	10196	9592	9116	10435	9355	181	3020	500	6240	10	1	35734843	3509	-6.83	2.02	12	3.71	-1437.00	4861.00	21700	20230816	-54.75	5160	20230228	90.31	20450	-51.98	20240215	6560	49.70	20240103	21700	-54.75	20230816	5290	85.63	20230314	1.07	N	047310	500	180 억	1152697	N	N	0	N	00	N
143	20240306	110434	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9830	-240	5	-2.38	11585912530	1182529	34.23	9880	10070	9600	13090	7050	10070	9797.46	3.23	-67107	11276	10672	10196	9592	9116	10435	9355	181	3020	500	6240	10	1	35734843	3513	-6.84	2.02	12	3.31	-1437.00	4861.00	21700	20230816	-54.70	5160	20230228	90.50	20450	-51.93	20240215	6560	49.85	20240103	21700	-54.70	20230816	5290	85.82	20230314	1.07	N	047310	500	180 억	1152697	N	N	0	N	00	N
144	20240306	100426	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9850	-220	5	-2.18	8751329730	893754	25.87	9880	10070	9600	13090	7050	10070	9791.50	3.23	-14082	11276	10672	10196	9592	9116	10435	9355	181	3020	500	6240	10	1	35734843	3520	-6.85	2.03	12	2.50	-1437.00	4861.00	21700	20230816	-54.61	5160	20230228	90.89	20450	-51.83	20240215	6560	50.15	20240103	21700	-54.61	20230816	5290	86.20	20230314	1.07	N	047310	500	180 억	1152697	N	N	0	N	00	N
145	20240306	090433	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9790	-280	5	-2.78	1522536390	155155	4.49	9880	9920	9700	13090	7050	10070	9812.16	3.23	19924	11276	10672	10196	9592	9116	10435	9355	181	3020	500	6240	10	1	35734843	3498	-6.81	2.01	12	0.43	-1437.00	4861.00	21700	20230816	-54.88	5160	20230228	89.73	20450	-52.13	20240215	6560	49.24	20240103	21700	-54.88	20230816	5290	85.07	20230314	1.07	N	047310	500	180 억	1152697	N	N	0	N	00	N
146	20240305	160430	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10070	-1330	5	-11.67	34641015210	3424528	169.39	10800	10800	9720	14820	7980	11400	10109.29	3.65	56723	12106	11752	11416	11062	10726	11930	11240	181	3420	500	7060	10	1	35734843	3598	-7.01	2.07	12	9.58	-1437.00	4861.00	21700	20230816	-53.59	5090	20230227	97.84	20450	-50.76	20240215	6560	53.51	20240103	21700	-53.59	20230816	5290	90.36	20230314	1.10	N	047310	500	180 억	1304430	N	N	1	N	00	N
147	20240305	150431	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10020	-1380	5	-12.11	33471941540	3307694	163.61	10800	10800	9720	14820	7980	11400	10112.92	3.65	29053	12106	11752	11416	11062	10726	11930	11240	181	3420	500	7060	10	1	35734843	3581	-6.97	2.06	12	9.26	-1437.00	4861.00	21700	20230816	-53.82	5090	20230227	96.86	20450	-51.00	20240215	6560	52.74	20240103	21700	-53.82	20230816	5290	89.41	20230314	1.10	N	047310	500	180 억	1304430	N	N	1	N	00	N
148	20240305	140425	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10060	-1340	5	-11.75	31251781190	3086396	152.66	10800	10800	9720	14820	7980	11400	10118.72	3.65	1782	12106	11752	11416	11062	10726	11930	11240	181	3420	500	7060	10	1	35734843	3595	-7.00	2.07	12	8.64	-1437.00	4861.00	21700	20230816	-53.64	5090	20230227	97.64	20450	-50.81	20240215	6560	53.35	20240103	21700	-53.64	20230816	5290	90.17	20230314	1.10	N	047310	500	180 억	1304430	N	N	1	N	00	N
149	20240305	130429	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10050	-1350	5	-11.84	29659487890	2928315	144.84	10800	10800	9720	14820	7980	11400	10121.22	3.65	-50225	12106	11752	11416	11062	10726	11930	11240	181	3420	500	7060	10	1	35734843	3591	-6.99	2.07	12	8.19	-1437.00	4861.00	21700	20230816	-53.69	5090	20230227	97.45	20450	-50.86	20240215	6560	53.20	20240103	21700	-53.69	20230816	5290	89.98	20230314	1.10	N	047310	500	180 억	1304430	N	N	1	N	00	N
150	20240305	120428	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10190	-1210	5	-10.61	28355586040	2799518	138.47	10800	10800	9720	14820	7980	11400	10121.11	3.65	-57845	12106	11752	11416	11062	10726	11930	11240	181	3420	500	7060	10	1	35734843	3641	-7.09	2.10	12	7.83	-1437.00	4861.00	21700	20230816	-53.04	5090	20230227	100.20	20450	-50.17	20240215	6560	55.34	20240103	21700	-53.04	20230816	5290	92.63	20230314	1.10	N	047310	500	180 억	1304430	N	N	1	N	00	N
151	20240305	110430	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9930	-1470	5	-12.89	25453010210	2512050	124.25	10800	10800	9720	14820	7980	11400	10123.88	3.65	-120512	12106	11752	11416	11062	10726	11930	11240	181	3420	500	7060	10	1	35734843	3548	-6.91	2.04	12	7.03	-1437.00	4861.00	21700	20230816	-54.24	5090	20230227	95.09	20450	-51.44	20240215	6560	51.37	20240103	21700	-54.24	20230816	5290	87.71	20230314	1.10	N	047310	500	180 억	1304430	N	N	1	N	00	N
152	20240305	100425	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	10100	-1300	5	-11.40	18440548700	1807750	89.42	10800	10800	9720	14820	7980	11400	10189.65	3.65	-171475	12106	11752	11416	11062	10726	11930	11240	181	3420	500	7060	10	1	35734843	3609	-7.03	2.08	12	5.06	-1437.00	4861.00	21700	20230816	-53.46	5090	20230227	98.43	20450	-50.61	20240215	6560	53.96	20240103	21700	-53.46	20230816	5290	90.93	20230314	1.10	N	047310	500	180 억	1304430	N	N	1	N	00	N
153	20240305	090427	57	100.00	KOSDAQ	IT부품	N	N	N	N	N	9860	-1540	5	-13.51	4970378140	488124	24.14	10800	10800	9820	14820	7980	11400	10139.48	3.65	-3566	12106	11752	11416	11062	10726	11930	11240	181	3420	500	7060	10	1	35734843	3523	-6.86	2.03	12	1.37	-1437.00	4861.00	21700	20230816	-54.56	5090	20230227	93.71	20450	-51.78	20240215	6560	50.30	20240103	21700	-54.56	20230816	5290	86.39	20230314	1.10	N	047310	500	180 억	1304430	N	N	1	N	00	N
154	20240304	160428	54	100.00	KOSDAQ	IT부품	N	N	N	N	N	11400	420	2	3.83	22787566120	1990316	103.60	11320	11770	11080	14270	7690	10980	11449.32	3.35	318689	12760	11870	11380	10490	10000	11625	10245	181	3290	500	6800	10	1	35734843	4074	-7.93	2.35	12	5.57	-1437.00	4861.00	21700	20230816	-47.47	5080	20230224	124.41	20450	-44.25	20240215	6560	73.78	20240103	21700	-47.47	20230816	5290	115.50	20230314	1.13	N	047310	500	180 억	1198008	N	N	1	N	01	N
155	20240304	150425	54	100.00	KOSDAQ	IT부품	N	N	N	N	N	11430	450	2	4.10	21335600570	1862933	96.97	11320	11770	11080	14270	7690	10980	11452.73	3.35	315907	12760	11870	11380	10490	10000	11625	10245	181	3290	500	6800	10	1	35734843	4084	-7.95	2.35	12	5.21	-1437.00	4861.00	21700	20230816	-47.33	5080	20230224	125.00	20450	-44.11	20240215	6560	74.24	20240103	21700	-47.33	20230816	5290	116.07	20230314	1.13	N	047310	500	180 억	1198008	N	N	2	N	01	N
156	20240304	140402	54	100.00	KOSDAQ	IT부품	N	N	N	N	N	11310	330	2	3.01	19201804000	1674260	87.15	11320	11770	11080	14270	7690	10980	11468.87	3.35	321222	12760	11870	11380	10490	10000	11625	10245	181	3290	500	6800	10	1	35734843	4042	-7.87	2.33	12	4.69	-1437.00	4861.00	21700	20230816	-47.88	5080	20230224	122.64	20450	-44.69	20240215	6560	72.41	20240103	21700	-47.88	20230816	5290	113.80	20230314	1.13	N	047310	500	180 억	1198008	N	N	2	N	01	N
157	20240304	130422	54	100.00	KOSDAQ	IT부품	N	N	N	N	N	11460	480	2	4.37	17163253260	1493937	77.76	11320	11770	11080	14270	7690	10980	11488.66	3.35	324057	12760	11870	11380	10490	10000	11625	10245	181	3290	500	6800	10	1	35734843	4095	-7.97	2.36	12	4.18	-1437.00	4861.00	21700	20230816	-47.19	5080	20230224	125.59	20450	-43.96	20240215	6560	74.70	20240103	21700	-47.19	20230816	5290	116.64	20230314	1.13	N	047310	500	180 억	1198008	N	N	2	N	01	N
158	20240304	120403	54	100.00	KOSDAQ	IT부품	N	N	N	N	N	11340	360	2	3.28	15681804960	1365280	71.07	11320	11770	11080	14270	7690	10980	11486.20	3.35	296280	12760	11870	11380	10490	10000	11625	10245	181	3290	500	6800	10	1	35734843	4052	-7.89	2.33	12	3.82	-1437.00	4861.00	21700	20230816	-47.74	5080	20230224	123.23	20450	-44.55	20240215	6560	72.87	20240103	21700	-47.74	20230816	5290	114.37	20230314	1.13	N	047310	500	180 억	1198008	N	N	2	N	01	N
159	20240304	110420	54	100.00	KOSDAQ	IT부품	N	N	N	N	N	11260	280	2	2.55	14236342580	1238528	64.47	11320	11770	11080	14270	7690	10980	11494.63	3.35	268385	12760	11870	11380	10490	10000	11625	10245	181	3290	500	6800	10	1	35734843	4024	-7.84	2.32	12	3.47	-1437.00	4861.00	21700	20230816	-48.11	5080	20230224	121.65	20450	-44.94	20240215	6560	71.65	20240103	21700	-48.11	20230816	5290	112.85	20230314	1.13	N	047310	500	180 억	1198008	N	N	2	N	01	N
160	20240304	100419	54	100.00	KOSDAQ	IT부품	N	N	N	N	N	11660	680	2	6.19	10192694470	886951	46.17	11320	11770	11080	14270	7690	10980	11491.92	3.35	206106	12760	11870	11380	10490	10000	11625	10245	181	3290	500	6800	10	1	35734843	4167	-8.11	2.40	12	2.48	-1437.00	4861.00	21700	20230816	-46.27	5080	20230224	129.53	20450	-42.98	20240215	6560	77.74	20240103	21700	-46.27	20230816	5290	120.42	20230314	1.13	N	047310	500	180 억	1198008	N	N	2	N	01	N
161	20240304	090420	54	100.00	KOSDAQ	IT부품	N	N	N	N	N	11470	490	2	4.46	2595006010	226539	11.79	11320	11680	11310	14270	7690	10980	11455.32	3.35	-30066	12760	11870	11380	10490	10000	11625	10245	181	3290	500	6800	10	1	35734843	4099	-7.98	2.36	12	0.63	-1437.00	4861.00	21700	20230816	-47.14	5080	20230224	125.79	20450	-43.91	20240215	6560	74.85	20240103	21700	-47.14	20230816	5290	116.82	20230314	1.13	N	047310	500	180 억	1198008	N	N	2	N	01	N

69 KiB Raw Permalink Blame History

69 KiB

Raw Permalink Blame History