30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 3 | 20230626 | 191900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230626 | 191800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230626 | 191700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230626 | 191600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230626 | 191500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230626 | 191400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230626 | 191300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230626 | 191200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230626 | 191100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230626 | 191000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230626 | 190900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230626 | 190800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230626 | 190700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230626 | 190600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230626 | 190500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230626 | 190400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230626 | 190300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230626 | 190200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230626 | 190100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230626 | 190000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230626 | 185900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230626 | 185800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230626 | 185700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230626 | 185600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230626 | 185500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230626 | 185400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230626 | 185300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230626 | 185200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230626 | 185100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230626 | 185000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 33 | 20230626 | 184900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230626 | 184800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230626 | 184700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230626 | 184600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230626 | 184500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230626 | 184400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230626 | 184300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230626 | 184200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230626 | 184100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230626 | 184000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230626 | 183900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230626 | 183800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230626 | 183700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230626 | 183600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230626 | 183500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230626 | 183400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230626 | 183300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230626 | 183200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230626 | 183100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230626 | 183000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230626 | 182900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230626 | 182800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230626 | 182700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230626 | 182600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230626 | 182500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230626 | 182400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230626 | 182300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230626 | 182200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230626 | 182100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230626 | 182000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 63 | 20230626 | 181900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230626 | 181800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230626 | 181700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230626 | 181600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230626 | 181500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230626 | 181400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230626 | 181300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230626 | 181200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230626 | 181100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230626 | 181000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230626 | 180900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230626 | 180800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230626 | 180700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230626 | 180600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230626 | 180500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230626 | 180400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230626 | 180300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230626 | 180200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230626 | 180100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230626 | 180000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230626 | 175900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230626 | 175800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230626 | 175700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230626 | 175600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230626 | 175500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230626 | 175400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230626 | 175300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230626 | 175200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230626 | 175100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230626 | 175000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 93 | 20230626 | 174900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230626 | 174800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230626 | 174700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230626 | 174600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230626 | 174500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230626 | 174400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230626 | 174300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230626 | 174200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230626 | 174100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230626 | 174000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230626 | 173900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230626 | 173800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230626 | 173700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230626 | 173600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230626 | 173500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230626 | 173400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230626 | 173300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230626 | 173200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230626 | 173100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230626 | 173000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230626 | 172900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230626 | 172800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230626 | 172700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230626 | 172600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230626 | 172500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230626 | 172400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230626 | 172300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230626 | 172200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230626 | 172100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230626 | 172000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 123 | 20230626 | 171900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230626 | 171800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230626 | 171700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230626 | 171600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230626 | 171500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230626 | 171400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230626 | 171300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230626 | 171200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230626 | 171100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230626 | 171000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230626 | 170900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230626 | 170800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230626 | 170700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230626 | 170600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230626 | 170500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230626 | 170400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230626 | 170300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230626 | 170200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230626 | 170100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230626 | 170000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230626 | 165900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230626 | 165800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230626 | 165700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230626 | 165600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230626 | 165500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230626 | 165400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230626 | 165300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230626 | 165200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230626 | 165100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230626 | 165000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 153 | 20230626 | 164900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230626 | 164800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230626 | 164700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230626 | 164600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230626 | 164500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230626 | 164400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230626 | 164300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230626 | 164200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230626 | 164100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230626 | 164000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230626 | 163900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230626 | 163800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230626 | 163700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230626 | 163600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230626 | 163500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230626 | 163400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230626 | 163300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230626 | 163200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230626 | 163100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230626 | 163000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230626 | 162900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230626 | 162800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230626 | 162700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230626 | 162600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230626 | 162500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230626 | 162400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230626 | 162300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230626 | 162200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230626 | 162100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230626 | 162000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 183 | 20230626 | 161900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230626 | 161800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230626 | 161700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230626 | 161600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230626 | 161500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230626 | 161400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230626 | 161300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230626 | 161200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230626 | 161100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230626 | 161000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230626 | 160900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230626 | 160800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230626 | 160700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230626 | 160600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230626 | 160500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230626 | 160400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230626 | 160300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230626 | 160200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230626 | 160100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230626 | 160000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230626 | 155900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230626 | 155800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230626 | 155700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230626 | 155600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230626 | 155500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230626 | 155400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230626 | 155300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230626 | 155200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230626 | 155100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230626 | 155000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 213 | 20230626 | 154900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230626 | 154800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230626 | 154700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230626 | 154600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230626 | 154500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230626 | 154400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230626 | 154300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230626 | 154200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230626 | 154100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230626 | 154000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230626 | 153900 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230626 | 153800 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230626 | 153700 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230626 | 153600 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230626 | 153500 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230626 | 153400 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230626 | 153300 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230626 | 153200 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230626 | 153100 | 842112665 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230626 | 153000 | 842112665 | 2585 | 2585 | 2585 | 2585 | 7261 |
| 233 | 20230626 | 152900 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230626 | 152800 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230626 | 152700 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230626 | 152600 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230626 | 152500 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230626 | 152400 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230626 | 152300 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230626 | 152200 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230626 | 152100 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230626 | 152000 | 823342980 | 2585 | 2585 | 2585 | 2585 | 0 |
| 243 | 20230626 | 151900 | 823342980 | 2585 | 2580 | 2585 | 2580 | 2391 |
| 244 | 20230626 | 151800 | 817172870 | 2580 | 2580 | 2585 | 2580 | 2136 |
| 245 | 20230626 | 151700 | 811661790 | 2580 | 2585 | 2585 | 2580 | 4113 |
| 246 | 20230626 | 151600 | 801045090 | 2580 | 2580 | 2580 | 2580 | 3296 |
| 247 | 20230626 | 151500 | 792541410 | 2580 | 2580 | 2585 | 2580 | 192 |
| 248 | 20230626 | 151400 | 792045750 | 2580 | 2580 | 2585 | 2580 | 1361 |
| 249 | 20230626 | 151300 | 788529345 | 2585 | 2580 | 2585 | 2580 | 62 |
| 250 | 20230626 | 151200 | 788369235 | 2585 | 2580 | 2585 | 2580 | 798 |
| 251 | 20230626 | 151100 | 786310060 | 2580 | 2580 | 2585 | 2580 | 76 |
| 252 | 20230626 | 151000 | 786113650 | 2580 | 2580 | 2580 | 2580 | 201 |
| 253 | 20230626 | 150900 | 785595070 | 2585 | 2585 | 2585 | 2585 | 1 |
| 254 | 20230626 | 150800 | 785592485 | 2580 | 2580 | 2580 | 2580 | 40 |
| 255 | 20230626 | 150700 | 785489285 | 2580 | 2580 | 2580 | 2580 | 31 |
| 256 | 20230626 | 150600 | 785409305 | 2580 | 2580 | 2585 | 2580 | 805 |
| 257 | 20230626 | 150500 | 783332330 | 2580 | 2580 | 2580 | 2580 | 50 |
| 258 | 20230626 | 150400 | 783203330 | 2580 | 2580 | 2580 | 2580 | 161 |
| 259 | 20230626 | 150300 | 782787950 | 2580 | 2580 | 2580 | 2580 | 286 |
| 260 | 20230626 | 150200 | 782050070 | 2580 | 2580 | 2580 | 2580 | 63 |
| 261 | 20230626 | 150100 | 781887530 | 2580 | 2580 | 2580 | 2580 | 1131 |
| 262 | 20230626 | 150000 | 778969550 | 2575 | 2580 | 2580 | 2575 | 101 |
| 263 | 20230626 | 145900 | 778709470 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20230626 | 145800 | 778709470 | 2580 | 2575 | 2580 | 2575 | 681 |
| 265 | 20230626 | 145700 | 776952630 | 2580 | 2575 | 2580 | 2575 | 788 |
| 266 | 20230626 | 145600 | 774923255 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20230626 | 145500 | 774923255 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20230626 | 145400 | 774923255 | 2575 | 2575 | 2575 | 2575 | 300 |
| 269 | 20230626 | 145300 | 774150755 | 2575 | 2575 | 2575 | 2575 | 290 |
| 270 | 20230626 | 145200 | 773404005 | 2575 | 2575 | 2575 | 2570 | 1485 |
| 271 | 20230626 | 145100 | 769583130 | 2575 | 2575 | 2575 | 2575 | 2249 |
| 272 | 20230626 | 145000 | 763791955 | 2575 | 2575 | 2575 | 2575 | 30 |
| 273 | 20230626 | 144900 | 763714705 | 2575 | 2570 | 2575 | 2570 | 625 |
| 274 | 20230626 | 144800 | 762105680 | 2575 | 2575 | 2575 | 2575 | 3 |
| 275 | 20230626 | 144700 | 762097955 | 2570 | 2575 | 2575 | 2570 | 1444 |
| 276 | 20230626 | 144600 | 758384440 | 2575 | 2575 | 2575 | 2575 | 300 |
| 277 | 20230626 | 144500 | 757611940 | 2575 | 2575 | 2575 | 2575 | 1833 |
| 278 | 20230626 | 144400 | 752891965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20230626 | 144300 | 752891965 | 2575 | 2575 | 2575 | 2575 | 100 |
| 280 | 20230626 | 144200 | 752634465 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20230626 | 144100 | 752634465 | 2575 | 2575 | 2575 | 2570 | 700 |
| 282 | 20230626 | 144000 | 750832070 | 2575 | 2575 | 2575 | 2575 | 10 |
| 283 | 20230626 | 143900 | 750806320 | 2575 | 2570 | 2575 | 2570 | 781 |
| 284 | 20230626 | 143800 | 748797190 | 2570 | 2575 | 2575 | 2570 | 469 |
| 285 | 20230626 | 143700 | 747590860 | 2575 | 2575 | 2575 | 2575 | 211 |
| 286 | 20230626 | 143600 | 747047535 | 2575 | 2575 | 2575 | 2575 | 975 |
| 287 | 20230626 | 143500 | 744536910 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20230626 | 143400 | 744536910 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20230626 | 143300 | 744536910 | 2575 | 2575 | 2575 | 2575 | 104 |
| 290 | 20230626 | 143200 | 744269110 | 2575 | 2575 | 2575 | 2575 | 2 |
| 291 | 20230626 | 143100 | 744263960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20230626 | 143000 | 744263960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20230626 | 142900 | 744263960 | 2575 | 2570 | 2575 | 2570 | 40 |
| 294 | 20230626 | 142800 | 744161000 | 2570 | 2575 | 2575 | 2565 | 2254 |
| 295 | 20230626 | 142700 | 738367420 | 2575 | 2575 | 2575 | 2575 | 5 |
| 296 | 20230626 | 142600 | 738354545 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20230626 | 142500 | 738354545 | 2575 | 2570 | 2575 | 2570 | 7 |
| 298 | 20230626 | 142400 | 738336545 | 2575 | 2575 | 2575 | 2570 | 119 |
| 299 | 20230626 | 142300 | 738030645 | 2575 | 2575 | 2575 | 2575 | 718 |
| 300 | 20230626 | 142200 | 736181795 | 2570 | 2570 | 2570 | 2570 | 3207 |
| 301 | 20230626 | 142100 | 727939805 | 2575 | 2575 | 2575 | 2575 | 41 |
| 302 | 20230626 | 142000 | 727834230 | 2575 | 2575 | 2575 | 2575 | 0 |
| 303 | 20230626 | 141900 | 727834230 | 2575 | 2575 | 2575 | 2575 | 1036 |
| 304 | 20230626 | 141800 | 725166530 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20230626 | 141700 | 725166530 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20230626 | 141600 | 725166530 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20230626 | 141500 | 725166530 | 2575 | 2575 | 2575 | 2575 | 1629 |
| 308 | 20230626 | 141400 | 720971855 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20230626 | 141300 | 720971855 | 2575 | 2575 | 2575 | 2575 | 5 |
| 310 | 20230626 | 141200 | 720958980 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20230626 | 141100 | 720958980 | 2575 | 2575 | 2575 | 2570 | 1086 |
| 312 | 20230626 | 141000 | 718167530 | 2575 | 2575 | 2575 | 2575 | 1199 |
| 313 | 20230626 | 140900 | 715080105 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20230626 | 140800 | 715080105 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20230626 | 140700 | 715080105 | 2575 | 2575 | 2575 | 2575 | 226 |
| 316 | 20230626 | 140600 | 714498155 | 2575 | 2575 | 2575 | 2575 | 3242 |
| 317 | 20230626 | 140500 | 706150005 | 2575 | 2575 | 2575 | 2575 | 25 |
| 318 | 20230626 | 140400 | 706085630 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20230626 | 140300 | 706085630 | 2580 | 2580 | 2580 | 2580 | 1915 |
| 320 | 20230626 | 140200 | 701144930 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20230626 | 140100 | 701144930 | 2580 | 2580 | 2580 | 2580 | 97 |
| 322 | 20230626 | 140000 | 700894670 | 2585 | 2585 | 2585 | 2580 | 232 |
| 323 | 20230626 | 135900 | 700295320 | 2580 | 2580 | 2580 | 2580 | 0 |
| 324 | 20230626 | 135800 | 700295320 | 2580 | 2580 | 2580 | 2580 | 1970 |
| 325 | 20230626 | 135700 | 695212720 | 2580 | 2580 | 2580 | 2580 | 2741 |
| 326 | 20230626 | 135600 | 688140940 | 2585 | 2585 | 2585 | 2585 | 281 |
| 327 | 20230626 | 135500 | 687414555 | 2585 | 2585 | 2585 | 2585 | 44 |
| 328 | 20230626 | 135400 | 687300815 | 2580 | 2580 | 2580 | 2580 | 96 |
| 329 | 20230626 | 135300 | 687053135 | 2580 | 2585 | 2585 | 2580 | 2324 |
| 330 | 20230626 | 135200 | 681057205 | 2585 | 2585 | 2585 | 2585 | 112 |
| 331 | 20230626 | 135100 | 680767685 | 2585 | 2585 | 2585 | 2585 | 0 |
| 332 | 20230626 | 135000 | 680767685 | 2585 | 2585 | 2585 | 2585 | 100 |
| 333 | 20230626 | 134900 | 680509185 | 2585 | 2585 | 2585 | 2585 | 84 |
| 334 | 20230626 | 134800 | 680292045 | 2585 | 2585 | 2585 | 2585 | 1 |
| 335 | 20230626 | 134700 | 680289460 | 2580 | 2575 | 2580 | 2575 | 154 |
| 336 | 20230626 | 134600 | 679892395 | 2575 | 2575 | 2575 | 2575 | 203 |
| 337 | 20230626 | 134500 | 679369670 | 2570 | 2580 | 2580 | 2570 | 2632 |
| 338 | 20230626 | 134400 | 672599605 | 2580 | 2580 | 2585 | 2580 | 3904 |
| 339 | 20230626 | 134300 | 662508125 | 2580 | 2575 | 2580 | 2575 | 1002 |
| 340 | 20230626 | 134200 | 659923060 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20230626 | 134100 | 659923060 | 2580 | 2580 | 2580 | 2580 | 0 |
| 342 | 20230626 | 134000 | 659923060 | 2580 | 2580 | 2580 | 2580 | 0 |
| 343 | 20230626 | 133900 | 659923060 | 2580 | 2580 | 2580 | 2580 | 35 |
| 344 | 20230626 | 133800 | 659832760 | 2580 | 2580 | 2580 | 2580 | 500 |
| 345 | 20230626 | 133700 | 658542760 | 2580 | 2580 | 2580 | 2570 | 486 |
| 346 | 20230626 | 133600 | 657289630 | 2580 | 2580 | 2580 | 2580 | 301 |
| 347 | 20230626 | 133500 | 656513050 | 2570 | 2570 | 2570 | 2570 | 300 |
| 348 | 20230626 | 133400 | 655742050 | 2575 | 2575 | 2575 | 2575 | 10 |
| 349 | 20230626 | 133300 | 655716300 | 2575 | 2575 | 2575 | 2570 | 1783 |
| 350 | 20230626 | 133200 | 651125280 | 2575 | 2575 | 2575 | 2575 | 672 |
| 351 | 20230626 | 133100 | 649394880 | 2575 | 2575 | 2575 | 2575 | 4244 |
| 352 | 20230626 | 133000 | 638466580 | 2575 | 2585 | 2585 | 2575 | 317 |
| 353 | 20230626 | 132900 | 637649265 | 2585 | 2580 | 2585 | 2580 | 13 |
| 354 | 20230626 | 132800 | 637615710 | 2585 | 2585 | 2585 | 2585 | 6 |
| 355 | 20230626 | 132700 | 637600200 | 2580 | 2580 | 2580 | 2580 | 7 |
| 356 | 20230626 | 132600 | 637582140 | 2580 | 2580 | 2580 | 2580 | 967 |
| 357 | 20230626 | 132500 | 635087280 | 2585 | 2585 | 2585 | 2585 | 0 |
| 358 | 20230626 | 132400 | 635087280 | 2585 | 2585 | 2585 | 2585 | 2 |
| 359 | 20230626 | 132300 | 635082110 | 2585 | 2585 | 2585 | 2585 | 440 |
| 360 | 20230626 | 132200 | 633944710 | 2585 | 2585 | 2585 | 2585 | 0 |
| 361 | 20230626 | 132100 | 633944710 | 2585 | 2585 | 2585 | 2585 | 20 |
| 362 | 20230626 | 132000 | 633893010 | 2585 | 2585 | 2585 | 2585 | 30 |
| 363 | 20230626 | 131900 | 633815460 | 2585 | 2585 | 2585 | 2585 | 24 |
| 364 | 20230626 | 131800 | 633753420 | 2585 | 2585 | 2585 | 2585 | 12 |
| 365 | 20230626 | 131700 | 633722400 | 2585 | 2585 | 2585 | 2585 | 0 |
| 366 | 20230626 | 131600 | 633722400 | 2585 | 2585 | 2585 | 2585 | 0 |
| 367 | 20230626 | 131500 | 633722400 | 2585 | 2585 | 2585 | 2585 | 0 |
| 368 | 20230626 | 131400 | 633722400 | 2585 | 2575 | 2585 | 2575 | 101 |
| 369 | 20230626 | 131300 | 633462305 | 2580 | 2580 | 2580 | 2580 | 1 |
| 370 | 20230626 | 131200 | 633459725 | 2580 | 2585 | 2585 | 2580 | 3 |
| 371 | 20230626 | 131100 | 633451975 | 2575 | 2580 | 2580 | 2575 | 298 |
| 372 | 20230626 | 131000 | 632683260 | 2585 | 2585 | 2585 | 2585 | 20 |
| 373 | 20230626 | 130900 | 632631560 | 2585 | 2585 | 2585 | 2585 | 20 |
| 374 | 20230626 | 130800 | 632579860 | 2585 | 2580 | 2585 | 2580 | 123 |
| 375 | 20230626 | 130700 | 632262505 | 2585 | 2585 | 2585 | 2585 | 3 |
| 376 | 20230626 | 130600 | 632254750 | 2585 | 2585 | 2585 | 2585 | 1 |
| 377 | 20230626 | 130500 | 632252165 | 2585 | 2585 | 2585 | 2585 | 0 |
| 378 | 20230626 | 130400 | 632252165 | 2585 | 2585 | 2585 | 2585 | 2 |
| 379 | 20230626 | 130300 | 632246995 | 2585 | 2585 | 2585 | 2585 | 27 |
| 380 | 20230626 | 130200 | 632177200 | 2585 | 2585 | 2585 | 2585 | 50 |
| 381 | 20230626 | 130100 | 632047950 | 2585 | 2585 | 2585 | 2585 | 100 |
| 382 | 20230626 | 130000 | 631789450 | 2585 | 2585 | 2585 | 2585 | 1 |
| 383 | 20230626 | 125900 | 631786865 | 2585 | 2585 | 2585 | 2585 | 150 |
| 384 | 20230626 | 125800 | 631399115 | 2585 | 2585 | 2585 | 2585 | 50 |
| 385 | 20230626 | 125700 | 631269865 | 2585 | 2585 | 2585 | 2585 | 1 |
| 386 | 20230626 | 125600 | 631267280 | 2585 | 2585 | 2585 | 2585 | 12 |
| 387 | 20230626 | 125500 | 631236260 | 2580 | 2580 | 2585 | 2580 | 8736 |
| 388 | 20230626 | 125400 | 608697065 | 2580 | 2580 | 2580 | 2580 | 427 |
| 389 | 20230626 | 125300 | 607595405 | 2580 | 2585 | 2585 | 2580 | 114 |
| 390 | 20230626 | 125200 | 607300840 | 2585 | 2585 | 2585 | 2585 | 161 |
| 391 | 20230626 | 125100 | 606884655 | 2585 | 2585 | 2585 | 2585 | 109 |
| 392 | 20230626 | 125000 | 606602890 | 2585 | 2585 | 2585 | 2585 | 7 |
| 393 | 20230626 | 124900 | 606584795 | 2585 | 2585 | 2585 | 2585 | 262 |
| 394 | 20230626 | 124800 | 605907525 | 2590 | 2585 | 2590 | 2585 | 201 |
| 395 | 20230626 | 124700 | 605387935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 396 | 20230626 | 124600 | 605387935 | 2585 | 2590 | 2590 | 2585 | 40 |
| 397 | 20230626 | 124500 | 605284385 | 2590 | 2590 | 2590 | 2590 | 0 |
| 398 | 20230626 | 124400 | 605284385 | 2590 | 2590 | 2590 | 2590 | 3 |
| 399 | 20230626 | 124300 | 605276615 | 2590 | 2590 | 2590 | 2590 | 38 |
| 400 | 20230626 | 124200 | 605178195 | 2590 | 2590 | 2590 | 2590 | 578 |
| 401 | 20230626 | 124100 | 603681175 | 2590 | 2590 | 2590 | 2590 | 770 |
| 402 | 20230626 | 124000 | 601686875 | 2590 | 2590 | 2590 | 2590 | 200 |
| 403 | 20230626 | 123900 | 601168875 | 2590 | 2590 | 2590 | 2585 | 219 |
| 404 | 20230626 | 123800 | 600601720 | 2590 | 2590 | 2590 | 2590 | 298 |
| 405 | 20230626 | 123700 | 599829900 | 2590 | 2590 | 2590 | 2590 | 746 |
| 406 | 20230626 | 123600 | 597897760 | 2590 | 2580 | 2590 | 2580 | 69 |
| 407 | 20230626 | 123500 | 597719310 | 2590 | 2585 | 2590 | 2585 | 3112 |
| 408 | 20230626 | 123400 | 589661730 | 2590 | 2590 | 2590 | 2590 | 620 |
| 409 | 20230626 | 123300 | 588055930 | 2590 | 2590 | 2590 | 2590 | 51 |
| 410 | 20230626 | 123200 | 587923840 | 2590 | 2590 | 2590 | 2590 | 1 |
| 411 | 20230626 | 123100 | 587921250 | 2590 | 2590 | 2590 | 2590 | 0 |
| 412 | 20230626 | 123000 | 587921250 | 2590 | 2590 | 2590 | 2590 | 12 |
| 413 | 20230626 | 122900 | 587890170 | 2590 | 2590 | 2590 | 2590 | 150 |
| 414 | 20230626 | 122800 | 587501670 | 2590 | 2590 | 2590 | 2590 | 2 |
| 415 | 20230626 | 122700 | 587496490 | 2590 | 2590 | 2590 | 2590 | 0 |
| 416 | 20230626 | 122600 | 587496490 | 2590 | 2590 | 2590 | 2590 | 0 |
| 417 | 20230626 | 122500 | 587496490 | 2590 | 2590 | 2590 | 2590 | 0 |
| 418 | 20230626 | 122400 | 587496490 | 2590 | 2580 | 2590 | 2580 | 70 |
| 419 | 20230626 | 122300 | 587315690 | 2580 | 2585 | 2585 | 2580 | 1011 |
| 420 | 20230626 | 122200 | 584707135 | 2585 | 2585 | 2585 | 2585 | 190 |
| 421 | 20230626 | 122100 | 584215985 | 2585 | 2585 | 2585 | 2585 | 0 |
| 422 | 20230626 | 122000 | 584215985 | 2585 | 2585 | 2585 | 2585 | 572 |
| 423 | 20230626 | 121900 | 582737365 | 2585 | 2585 | 2585 | 2585 | 333 |
| 424 | 20230626 | 121800 | 581876560 | 2585 | 2585 | 2585 | 2585 | 0 |
| 425 | 20230626 | 121700 | 581876560 | 2585 | 2585 | 2585 | 2585 | 85 |
| 426 | 20230626 | 121600 | 581656835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 427 | 20230626 | 121500 | 581656835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 428 | 20230626 | 121400 | 581656835 | 2580 | 2590 | 2590 | 2580 | 63 |
| 429 | 20230626 | 121300 | 581493685 | 2590 | 2590 | 2590 | 2590 | 368 |
| 430 | 20230626 | 121200 | 580540565 | 2590 | 2590 | 2590 | 2590 | 32 |
| 431 | 20230626 | 121100 | 580457685 | 2590 | 2590 | 2590 | 2590 | 0 |
| 432 | 20230626 | 121000 | 580457685 | 2590 | 2590 | 2590 | 2590 | 53 |
| 433 | 20230626 | 120900 | 580320415 | 2580 | 2580 | 2580 | 2580 | 5 |
| 434 | 20230626 | 120800 | 580307515 | 2580 | 2580 | 2580 | 2580 | 0 |
| 435 | 20230626 | 120700 | 580307515 | 2580 | 2590 | 2590 | 2580 | 51 |
| 436 | 20230626 | 120600 | 580175435 | 2590 | 2590 | 2590 | 2590 | 1 |
| 437 | 20230626 | 120500 | 580172845 | 2590 | 2590 | 2590 | 2590 | 43 |
| 438 | 20230626 | 120400 | 580061475 | 2580 | 2580 | 2580 | 2580 | 5 |
| 439 | 20230626 | 120300 | 580048575 | 2580 | 2580 | 2580 | 2580 | 22 |
| 440 | 20230626 | 120200 | 579991815 | 2580 | 2580 | 2580 | 2580 | 42 |
| 441 | 20230626 | 120100 | 579883455 | 2590 | 2590 | 2590 | 2590 | 103 |
| 442 | 20230626 | 120000 | 579616685 | 2590 | 2590 | 2590 | 2590 | 11 |
| 443 | 20230626 | 115900 | 579588195 | 2590 | 2585 | 2590 | 2585 | 3618 |
| 444 | 20230626 | 115800 | 570217610 | 2585 | 2585 | 2585 | 2585 | 343 |
| 445 | 20230626 | 115700 | 569330955 | 2585 | 2590 | 2590 | 2585 | 403 |
| 446 | 20230626 | 115600 | 568289190 | 2590 | 2590 | 2590 | 2590 | 1419 |
| 447 | 20230626 | 115500 | 564613980 | 2590 | 2590 | 2590 | 2590 | 68 |
| 448 | 20230626 | 115400 | 564437860 | 2585 | 2590 | 2590 | 2585 | 395 |
| 449 | 20230626 | 115300 | 563415285 | 2590 | 2590 | 2590 | 2590 | 5 |
| 450 | 20230626 | 115200 | 563402335 | 2590 | 2590 | 2590 | 2590 | 300 |
| 451 | 20230626 | 115100 | 562625335 | 2590 | 2590 | 2590 | 2590 | 200 |
| 452 | 20230626 | 115000 | 562107335 | 2595 | 2595 | 2595 | 2595 | 130 |
| 453 | 20230626 | 114900 | 561769985 | 2595 | 2590 | 2595 | 2590 | 4764 |
| 454 | 20230626 | 114800 | 549430725 | 2590 | 2585 | 2590 | 2585 | 7288 |
| 455 | 20230626 | 114700 | 530583665 | 2580 | 2580 | 2580 | 2580 | 0 |
| 456 | 20230626 | 114600 | 530583665 | 2580 | 2580 | 2580 | 2580 | 1 |
| 457 | 20230626 | 114500 | 530581085 | 2580 | 2580 | 2580 | 2580 | 2000 |
| 458 | 20230626 | 114400 | 525421085 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 459 | 20230626 | 114300 | 522841085 | 2580 | 2580 | 2580 | 2580 | 10 |
| 460 | 20230626 | 114200 | 522815285 | 2580 | 2580 | 2580 | 2580 | 2 |
| 461 | 20230626 | 114100 | 522810125 | 2580 | 2580 | 2580 | 2580 | 0 |
| 462 | 20230626 | 114000 | 522810125 | 2580 | 2580 | 2580 | 2580 | 1 |
| 463 | 20230626 | 113900 | 522807545 | 2580 | 2580 | 2580 | 2580 | 1 |
| 464 | 20230626 | 113800 | 522804965 | 2580 | 2580 | 2580 | 2580 | 202 |
| 465 | 20230626 | 113700 | 522283805 | 2585 | 2575 | 2585 | 2575 | 898 |
| 466 | 20230626 | 113600 | 519971445 | 2580 | 2575 | 2580 | 2575 | 1102 |
| 467 | 20230626 | 113500 | 517129720 | 2580 | 2580 | 2580 | 2580 | 1061 |
| 468 | 20230626 | 113400 | 514392340 | 2580 | 2580 | 2580 | 2580 | 1039 |
| 469 | 20230626 | 113300 | 511711720 | 2580 | 2580 | 2580 | 2580 | 382 |
| 470 | 20230626 | 113200 | 510726160 | 2580 | 2580 | 2580 | 2580 | 2 |
| 471 | 20230626 | 113100 | 510721000 | 2580 | 2580 | 2580 | 2580 | 23 |
| 472 | 20230626 | 113000 | 510661660 | 2580 | 2580 | 2580 | 2580 | 1 |
| 473 | 20230626 | 112900 | 510659080 | 2575 | 2580 | 2580 | 2575 | 140 |
| 474 | 20230626 | 112800 | 510298480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 475 | 20230626 | 112700 | 510298480 | 2580 | 2580 | 2580 | 2580 | 10 |
| 476 | 20230626 | 112600 | 510272680 | 2580 | 2580 | 2580 | 2580 | 0 |
| 477 | 20230626 | 112500 | 510272680 | 2580 | 2580 | 2580 | 2580 | 2450 |
| 478 | 20230626 | 112400 | 503951680 | 2580 | 2580 | 2580 | 2580 | 0 |
| 479 | 20230626 | 112300 | 503951680 | 2580 | 2580 | 2580 | 2580 | 0 |
| 480 | 20230626 | 112200 | 503951680 | 2580 | 2580 | 2580 | 2580 | 120 |
| 481 | 20230626 | 112100 | 503642080 | 2585 | 2585 | 2585 | 2585 | 8 |
| 482 | 20230626 | 112000 | 503621400 | 2580 | 2580 | 2580 | 2580 | 1300 |
| 483 | 20230626 | 111900 | 500267400 | 2580 | 2580 | 2580 | 2580 | 792 |
| 484 | 20230626 | 111800 | 498224040 | 2580 | 2590 | 2590 | 2580 | 1535 |
| 485 | 20230626 | 111700 | 494260950 | 2590 | 2585 | 2590 | 2585 | 451 |
| 486 | 20230626 | 111600 | 493095110 | 2585 | 2585 | 2585 | 2585 | 0 |
| 487 | 20230626 | 111500 | 493095110 | 2585 | 2585 | 2585 | 2585 | 0 |
| 488 | 20230626 | 111400 | 493095110 | 2585 | 2590 | 2590 | 2585 | 44 |
| 489 | 20230626 | 111300 | 492981295 | 2585 | 2585 | 2585 | 2585 | 1628 |
| 490 | 20230626 | 111200 | 488772915 | 2585 | 2585 | 2585 | 2585 | 0 |
| 491 | 20230626 | 111100 | 488772915 | 2585 | 2585 | 2585 | 2585 | 40 |
| 492 | 20230626 | 111000 | 488669515 | 2585 | 2585 | 2585 | 2585 | 175 |
| 493 | 20230626 | 110900 | 488217140 | 2580 | 2580 | 2580 | 2580 | 12 |
| 494 | 20230626 | 110800 | 488186180 | 2580 | 2580 | 2580 | 2580 | 0 |
| 495 | 20230626 | 110700 | 488186180 | 2580 | 2580 | 2580 | 2580 | 0 |
| 496 | 20230626 | 110600 | 488186180 | 2580 | 2570 | 2580 | 2570 | 264 |
| 497 | 20230626 | 110500 | 487505070 | 2570 | 2570 | 2570 | 2570 | 72 |
| 498 | 20230626 | 110400 | 487320030 | 2570 | 2580 | 2580 | 2565 | 9183 |
| 499 | 20230626 | 110300 | 463712540 | 2580 | 2580 | 2580 | 2580 | 3413 |
| 500 | 20230626 | 110200 | 454907000 | 2580 | 2580 | 2580 | 2580 | 0 |
| 501 | 20230626 | 110100 | 454907000 | 2580 | 2580 | 2580 | 2580 | 0 |
| 502 | 20230626 | 110000 | 454907000 | 2580 | 2580 | 2580 | 2580 | 163 |
| 503 | 20230626 | 105900 | 454486460 | 2585 | 2585 | 2585 | 2585 | 7 |
| 504 | 20230626 | 105800 | 454468365 | 2585 | 2585 | 2585 | 2585 | 194 |
| 505 | 20230626 | 105700 | 453966875 | 2585 | 2585 | 2585 | 2585 | 40 |
| 506 | 20230626 | 105600 | 453863475 | 2585 | 2585 | 2585 | 2585 | 0 |
| 507 | 20230626 | 105500 | 453863475 | 2585 | 2585 | 2585 | 2585 | 1762 |
| 508 | 20230626 | 105400 | 449308705 | 2585 | 2585 | 2585 | 2585 | 3693 |
| 509 | 20230626 | 105300 | 439762300 | 2585 | 2590 | 2590 | 2585 | 297 |
| 510 | 20230626 | 105200 | 438994135 | 2590 | 2590 | 2590 | 2590 | 0 |
| 511 | 20230626 | 105100 | 438994135 | 2590 | 2590 | 2590 | 2590 | 122 |
| 512 | 20230626 | 105000 | 438678155 | 2585 | 2585 | 2585 | 2585 | 0 |
| 513 | 20230626 | 104900 | 438678155 | 2585 | 2585 | 2585 | 2585 | 29 |
| 514 | 20230626 | 104800 | 438603190 | 2590 | 2590 | 2590 | 2590 | 1001 |
| 515 | 20230626 | 104700 | 436010600 | 2585 | 2585 | 2585 | 2585 | 48 |
| 516 | 20230626 | 104600 | 435886520 | 2580 | 2585 | 2585 | 2580 | 423 |
| 517 | 20230626 | 104500 | 434794180 | 2585 | 2585 | 2585 | 2585 | 101 |
| 518 | 20230626 | 104400 | 434533095 | 2585 | 2585 | 2585 | 2585 | 1 |
| 519 | 20230626 | 104300 | 434530510 | 2585 | 2585 | 2585 | 2585 | 198 |
| 520 | 20230626 | 104200 | 434018680 | 2585 | 2585 | 2585 | 2585 | 3375 |
| 521 | 20230626 | 104100 | 425294305 | 2580 | 2580 | 2580 | 2580 | 0 |
| 522 | 20230626 | 104000 | 425294305 | 2580 | 2580 | 2580 | 2580 | 0 |
| 523 | 20230626 | 103900 | 425294305 | 2580 | 2580 | 2580 | 2580 | 5172 |
| 524 | 20230626 | 103800 | 411950545 | 2580 | 2575 | 2580 | 2575 | 3447 |
| 525 | 20230626 | 103700 | 403062460 | 2575 | 2580 | 2580 | 2575 | 216 |
| 526 | 20230626 | 103600 | 402505730 | 2580 | 2580 | 2580 | 2580 | 200 |
| 527 | 20230626 | 103500 | 401989730 | 2580 | 2585 | 2585 | 2580 | 70 |
| 528 | 20230626 | 103400 | 401809125 | 2580 | 2580 | 2580 | 2580 | 0 |
| 529 | 20230626 | 103300 | 401809125 | 2580 | 2580 | 2580 | 2580 | 783 |
| 530 | 20230626 | 103200 | 399788985 | 2580 | 2580 | 2580 | 2580 | 0 |
| 531 | 20230626 | 103100 | 399788985 | 2580 | 2580 | 2580 | 2580 | 119 |
| 532 | 20230626 | 103000 | 399481965 | 2585 | 2580 | 2585 | 2580 | 27 |
| 533 | 20230626 | 102900 | 399412270 | 2585 | 2585 | 2585 | 2585 | 6 |
| 534 | 20230626 | 102800 | 399396760 | 2585 | 2585 | 2585 | 2585 | 20 |
| 535 | 20230626 | 102700 | 399345060 | 2585 | 2585 | 2585 | 2585 | 1 |
| 536 | 20230626 | 102600 | 399342475 | 2585 | 2585 | 2585 | 2585 | 0 |
| 537 | 20230626 | 102500 | 399342475 | 2585 | 2585 | 2585 | 2585 | 167 |
| 538 | 20230626 | 102400 | 398910780 | 2585 | 2585 | 2585 | 2585 | 10 |
| 539 | 20230626 | 102300 | 398884930 | 2585 | 2580 | 2585 | 2580 | 1483 |
| 540 | 20230626 | 102200 | 395051520 | 2585 | 2585 | 2585 | 2585 | 3107 |
| 541 | 20230626 | 102100 | 387019925 | 2580 | 2580 | 2580 | 2580 | 4926 |
| 542 | 20230626 | 102000 | 374310845 | 2575 | 2575 | 2575 | 2575 | 3838 |
| 543 | 20230626 | 101900 | 364427995 | 2570 | 2575 | 2575 | 2570 | 1814 |
| 544 | 20230626 | 101800 | 359765965 | 2575 | 2575 | 2575 | 2575 | 5 |
| 545 | 20230626 | 101700 | 359753090 | 2570 | 2570 | 2570 | 2570 | 9 |
| 546 | 20230626 | 101600 | 359729960 | 2575 | 2575 | 2575 | 2575 | 110 |
| 547 | 20230626 | 101500 | 359446710 | 2570 | 2570 | 2570 | 2570 | 2420 |
| 548 | 20230626 | 101400 | 353227310 | 2565 | 2565 | 2565 | 2565 | 0 |
| 549 | 20230626 | 101300 | 353227310 | 2565 | 2570 | 2570 | 2565 | 373 |
| 550 | 20230626 | 101200 | 352268950 | 2570 | 2570 | 2570 | 2570 | 0 |
| 551 | 20230626 | 101100 | 352268950 | 2570 | 2570 | 2570 | 2565 | 956 |
| 552 | 20230626 | 101000 | 349812640 | 2570 | 2570 | 2570 | 2570 | 796 |
| 553 | 20230626 | 100900 | 347766920 | 2575 | 2570 | 2575 | 2570 | 18 |
| 554 | 20230626 | 100800 | 347720655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 555 | 20230626 | 100700 | 347720655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 556 | 20230626 | 100600 | 347720655 | 2570 | 2575 | 2575 | 2570 | 880 |
| 557 | 20230626 | 100500 | 345458755 | 2565 | 2575 | 2575 | 2565 | 3800 |
| 558 | 20230626 | 100400 | 335694725 | 2575 | 2570 | 2575 | 2570 | 155 |
| 559 | 20230626 | 100300 | 335295875 | 2570 | 2570 | 2570 | 2570 | 178 |
| 560 | 20230626 | 100200 | 334838415 | 2570 | 2570 | 2570 | 2570 | 131 |
| 561 | 20230626 | 100100 | 334501745 | 2575 | 2580 | 2580 | 2575 | 32 |
| 562 | 20230626 | 100000 | 334419335 | 2580 | 2580 | 2580 | 2580 | 25 |
| 563 | 20230626 | 095900 | 334354835 | 2575 | 2570 | 2575 | 2570 | 3236 |
| 564 | 20230626 | 095800 | 326028185 | 2570 | 2570 | 2570 | 2570 | 331 |
| 565 | 20230626 | 095700 | 325177515 | 2570 | 2575 | 2575 | 2570 | 69 |
| 566 | 20230626 | 095600 | 324999915 | 2575 | 2575 | 2575 | 2570 | 1159 |
| 567 | 20230626 | 095500 | 322016990 | 2570 | 2575 | 2575 | 2570 | 618 |
| 568 | 20230626 | 095400 | 320428525 | 2575 | 2580 | 2580 | 2575 | 746 |
| 569 | 20230626 | 095300 | 318507470 | 2570 | 2575 | 2580 | 2570 | 1797 |
| 570 | 20230626 | 095200 | 313875485 | 2570 | 2575 | 2575 | 2570 | 2780 |
| 571 | 20230626 | 095100 | 306726995 | 2575 | 2575 | 2575 | 2575 | 2131 |
| 572 | 20230626 | 095000 | 301239670 | 2575 | 2575 | 2575 | 2575 | 4268 |
| 573 | 20230626 | 094900 | 290249570 | 2575 | 2570 | 2575 | 2570 | 2912 |
| 574 | 20230626 | 094800 | 282762715 | 2570 | 2570 | 2570 | 2570 | 2507 |
| 575 | 20230626 | 094700 | 276319725 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 576 | 20230626 | 094600 | 273754725 | 2565 | 2565 | 2565 | 2565 | 2029 |
| 577 | 20230626 | 094500 | 268550340 | 2565 | 2565 | 2565 | 2565 | 0 |
| 578 | 20230626 | 094400 | 268550340 | 2565 | 2565 | 2570 | 2565 | 1906 |
| 579 | 20230626 | 094300 | 263658850 | 2570 | 2570 | 2570 | 2570 | 510 |
| 580 | 20230626 | 094200 | 262348150 | 2565 | 2565 | 2565 | 2565 | 1012 |
| 581 | 20230626 | 094100 | 259752370 | 2570 | 2560 | 2570 | 2560 | 1370 |
| 582 | 20230626 | 094000 | 256240160 | 2570 | 2570 | 2570 | 2570 | 510 |
| 583 | 20230626 | 093900 | 254929460 | 2560 | 2565 | 2565 | 2560 | 779 |
| 584 | 20230626 | 093800 | 252933125 | 2565 | 2565 | 2570 | 2565 | 4159 |
| 585 | 20230626 | 093700 | 242265285 | 2560 | 2560 | 2560 | 2560 | 84 |
| 586 | 20230626 | 093600 | 242050245 | 2560 | 2560 | 2560 | 2560 | 67 |
| 587 | 20230626 | 093500 | 241878725 | 2560 | 2560 | 2560 | 2560 | 579 |
| 588 | 20230626 | 093400 | 240396485 | 2565 | 2560 | 2565 | 2560 | 885 |
| 589 | 20230626 | 093300 | 238127770 | 2560 | 2565 | 2565 | 2560 | 5242 |
| 590 | 20230626 | 093200 | 224706740 | 2565 | 2565 | 2565 | 2560 | 376 |
| 591 | 20230626 | 093100 | 223744080 | 2565 | 2570 | 2570 | 2565 | 27 |
| 592 | 20230626 | 093000 | 223674815 | 2570 | 2560 | 2570 | 2560 | 25 |
| 593 | 20230626 | 092900 | 223610745 | 2560 | 2570 | 2575 | 2560 | 1600 |
| 594 | 20230626 | 092800 | 219513250 | 2575 | 2570 | 2575 | 2570 | 4272 |
| 595 | 20230626 | 092700 | 208534200 | 2560 | 2570 | 2570 | 2560 | 236 |
| 596 | 20230626 | 092600 | 207928040 | 2560 | 2565 | 2570 | 2560 | 1041 |
| 597 | 20230626 | 092500 | 205255470 | 2560 | 2565 | 2565 | 2560 | 4760 |
| 598 | 20230626 | 092400 | 193066070 | 2565 | 2560 | 2565 | 2560 | 1721 |
| 599 | 20230626 | 092300 | 188656940 | 2560 | 2560 | 2560 | 2555 | 104 |
| 600 | 20230626 | 092200 | 188390715 | 2560 | 2565 | 2565 | 2560 | 4379 |
| 601 | 20230626 | 092100 | 177174225 | 2565 | 2560 | 2565 | 2560 | 1150 |
| 602 | 20230626 | 092000 | 174229475 | 2565 | 2560 | 2565 | 2560 | 3473 |
| 603 | 20230626 | 091900 | 165328260 | 2560 | 2565 | 2565 | 2560 | 1017 |
| 604 | 20230626 | 091800 | 162724735 | 2560 | 2555 | 2560 | 2555 | 2331 |
| 605 | 20230626 | 091700 | 156758880 | 2555 | 2550 | 2560 | 2550 | 676 |
| 606 | 20230626 | 091600 | 155031840 | 2555 | 2555 | 2555 | 2555 | 5333 |
| 607 | 20230626 | 091500 | 141406025 | 2555 | 2545 | 2555 | 2545 | 3864 |
| 608 | 20230626 | 091400 | 131535510 | 2545 | 2545 | 2545 | 2545 | 458 |
| 609 | 20230626 | 091300 | 130369900 | 2540 | 2540 | 2545 | 2540 | 326 |
| 610 | 20230626 | 091200 | 129541810 | 2545 | 2545 | 2545 | 2540 | 2804 |
| 611 | 20230626 | 091100 | 122414265 | 2545 | 2545 | 2555 | 2540 | 1526 |
| 612 | 20230626 | 091000 | 118537620 | 2545 | 2545 | 2560 | 2540 | 1821 |
| 613 | 20230626 | 090900 | 113899305 | 2545 | 2560 | 2560 | 2545 | 379 |
| 614 | 20230626 | 090800 | 112930565 | 2560 | 2550 | 2560 | 2540 | 6918 |
| 615 | 20230626 | 090700 | 95335750 | 2550 | 2550 | 2550 | 2545 | 4405 |
| 616 | 20230626 | 090600 | 84118765 | 2560 | 2560 | 2560 | 2550 | 2046 |
| 617 | 20230626 | 090500 | 78900235 | 2560 | 2560 | 2560 | 2550 | 1839 |
| 618 | 20230626 | 090400 | 74205275 | 2560 | 2550 | 2560 | 2550 | 1614 |
| 619 | 20230626 | 090300 | 70078535 | 2550 | 2560 | 2560 | 2545 | 539 |
| 620 | 20230626 | 090200 | 68704040 | 2560 | 2560 | 2560 | 2550 | 951 |
| 621 | 20230626 | 090100 | 66276775 | 2565 | 2565 | 2570 | 2545 | 3890 |
| 622 | 20230626 | 090000 | 56336850 | 2585 | 2560 | 2590 | 2545 | 22052 |